714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205100,275770,2425,2425,2425,2425,2
|
|
20240912,205000,275770,2425,2425,2425,2425,0
|
|
20240912,204900,275770,2425,2425,2425,2425,0
|
|
20240912,204800,275770,2425,2425,2425,2425,0
|
|
20240912,204700,275770,2425,2425,2425,2425,0
|
|
20240912,204600,275770,2425,2425,2425,2425,0
|
|
20240912,204500,275770,2425,2425,2425,2425,0
|
|
20240912,204400,275770,2425,2425,2425,2425,0
|
|
20240912,204300,275770,2425,2425,2425,2425,0
|
|
20240912,204200,275770,2425,2425,2425,2425,0
|
|
20240912,204100,275770,2425,2425,2425,2425,0
|
|
20240912,204000,275770,2425,2425,2425,2425,0
|
|
20240912,203900,275770,2425,2425,2425,2425,0
|
|
20240912,203800,275770,2425,2425,2425,2425,0
|
|
20240912,203700,275770,2425,2425,2425,2425,0
|
|
20240912,203600,275770,2425,2425,2425,2425,0
|
|
20240912,203500,275770,2425,2425,2425,2425,0
|
|
20240912,203400,275770,2425,2425,2425,2425,0
|
|
20240912,203300,275770,2425,2425,2425,2425,0
|
|
20240912,203200,275770,2425,2425,2425,2425,0
|
|
20240912,203100,275770,2425,2425,2425,2425,0
|
|
20240912,203000,275770,2425,2425,2425,2425,0
|
|
20240912,202900,275770,2425,2425,2425,2425,0
|
|
20240912,202800,275770,2425,2425,2425,2425,0
|
|
20240912,202700,275770,2425,2425,2425,2425,0
|
|
20240912,202600,275770,2425,2425,2425,2425,0
|
|
20240912,202500,275770,2425,2425,2425,2425,0
|
|
20240912,202400,275770,2425,2425,2425,2425,0
|
|
20240912,202300,275770,2425,2425,2425,2425,0
|
|
20240912,202200,275770,2425,2425,2425,2425,0
|
|
20240912,202100,275770,2425,2425,2425,2425,2
|
|
20240912,202000,275770,2425,2425,2425,2425,0
|
|
20240912,201900,275770,2425,2425,2425,2425,0
|
|
20240912,201800,275770,2425,2425,2425,2425,0
|
|
20240912,201700,275770,2425,2425,2425,2425,0
|
|
20240912,201600,275770,2425,2425,2425,2425,0
|
|
20240912,201500,275770,2425,2425,2425,2425,0
|
|
20240912,201400,275770,2425,2425,2425,2425,0
|
|
20240912,201300,275770,2425,2425,2425,2425,0
|
|
20240912,201200,275770,2425,2425,2425,2425,0
|
|
20240912,201100,275770,2425,2425,2425,2425,0
|
|
20240912,201000,275770,2425,2425,2425,2425,0
|
|
20240912,200900,275770,2425,2425,2425,2425,0
|
|
20240912,200800,275770,2425,2425,2425,2425,0
|
|
20240912,200700,275770,2425,2425,2425,2425,0
|
|
20240912,200600,275770,2425,2425,2425,2425,0
|
|
20240912,200500,275770,2425,2425,2425,2425,0
|
|
20240912,200400,275770,2425,2425,2425,2425,0
|
|
20240912,200300,275770,2425,2425,2425,2425,0
|
|
20240912,200200,275770,2425,2425,2425,2425,0
|
|
20240912,200100,275770,2425,2425,2425,2425,0
|
|
20240912,200000,275770,2425,2425,2425,2425,0
|
|
20240912,195900,275770,2425,2425,2425,2425,0
|
|
20240912,195800,275770,2425,2425,2425,2425,0
|
|
20240912,195700,275770,2425,2425,2425,2425,0
|
|
20240912,195600,275770,2425,2425,2425,2425,0
|
|
20240912,195500,275770,2425,2425,2425,2425,0
|
|
20240912,195400,275770,2425,2425,2425,2425,0
|
|
20240912,195300,275770,2425,2425,2425,2425,0
|
|
20240912,195200,275770,2425,2425,2425,2425,0
|
|
20240912,195100,275770,2425,2425,2425,2425,2
|
|
20240912,195000,275770,2425,2425,2425,2425,0
|
|
20240912,194900,275770,2425,2425,2425,2425,0
|
|
20240912,194800,275770,2425,2425,2425,2425,0
|
|
20240912,194700,275770,2425,2425,2425,2425,0
|
|
20240912,194600,275770,2425,2425,2425,2425,0
|
|
20240912,194500,275770,2425,2425,2425,2425,0
|
|
20240912,194400,275770,2425,2425,2425,2425,0
|
|
20240912,194300,275770,2425,2425,2425,2425,0
|
|
20240912,194200,275770,2425,2425,2425,2425,0
|
|
20240912,194100,275770,2425,2425,2425,2425,0
|
|
20240912,194000,275770,2425,2425,2425,2425,0
|
|
20240912,193900,275770,2425,2425,2425,2425,0
|
|
20240912,193800,275770,2425,2425,2425,2425,0
|
|
20240912,193700,275770,2425,2425,2425,2425,0
|
|
20240912,193600,275770,2425,2425,2425,2425,0
|
|
20240912,193500,275770,2425,2425,2425,2425,0
|
|
20240912,193400,275770,2425,2425,2425,2425,0
|
|
20240912,193300,275770,2425,2425,2425,2425,0
|
|
20240912,193200,275770,2425,2425,2425,2425,0
|
|
20240912,193100,275770,2425,2425,2425,2425,0
|
|
20240912,193000,275770,2425,2425,2425,2425,0
|
|
20240912,192900,275770,2425,2425,2425,2425,0
|
|
20240912,192800,275770,2425,2425,2425,2425,0
|
|
20240912,192700,275770,2425,2425,2425,2425,0
|
|
20240912,192600,275770,2425,2425,2425,2425,0
|
|
20240912,192500,275770,2425,2425,2425,2425,0
|
|
20240912,192400,275770,2425,2425,2425,2425,0
|
|
20240912,192300,275770,2425,2425,2425,2425,0
|
|
20240912,192200,275770,2425,2425,2425,2425,0
|
|
20240912,192100,275770,2425,2425,2425,2425,2
|
|
20240912,192000,275770,2425,2425,2425,2425,0
|
|
20240912,191900,275770,2425,2425,2425,2425,0
|
|
20240912,191800,275770,2425,2425,2425,2425,0
|
|
20240912,191700,275770,2425,2425,2425,2425,0
|
|
20240912,191600,275770,2425,2425,2425,2425,0
|
|
20240912,191500,275770,2425,2425,2425,2425,0
|
|
20240912,191400,275770,2425,2425,2425,2425,0
|
|
20240912,191300,275770,2425,2425,2425,2425,0
|
|
20240912,191200,275770,2425,2425,2425,2425,0
|
|
20240912,191100,275770,2425,2425,2425,2425,0
|
|
20240912,191000,275770,2425,2425,2425,2425,0
|
|
20240912,190900,275770,2425,2425,2425,2425,0
|
|
20240912,190800,275770,2425,2425,2425,2425,0
|
|
20240912,190700,275770,2425,2425,2425,2425,0
|
|
20240912,190600,275770,2425,2425,2425,2425,0
|
|
20240912,190500,275770,2425,2425,2425,2425,0
|
|
20240912,190400,275770,2425,2425,2425,2425,0
|
|
20240912,190300,275770,2425,2425,2425,2425,0
|
|
20240912,190200,275770,2425,2425,2425,2425,0
|
|
20240912,190100,275770,2425,2425,2425,2425,0
|
|
20240912,190000,275770,2425,2425,2425,2425,0
|
|
20240912,185900,275770,2425,2425,2425,2425,0
|
|
20240912,185800,275770,2425,2425,2425,2425,0
|
|
20240912,185700,275770,2425,2425,2425,2425,0
|
|
20240912,185600,275770,2425,2425,2425,2425,0
|
|
20240912,185500,275770,2425,2425,2425,2425,0
|
|
20240912,185400,275770,2425,2425,2425,2425,0
|
|
20240912,185300,275770,2425,2425,2425,2425,0
|
|
20240912,185200,275770,2425,2425,2425,2425,0
|
|
20240912,185100,275770,2425,2425,2425,2425,2
|
|
20240912,185000,275770,2425,2425,2425,2425,0
|
|
20240912,184900,275770,2425,2425,2425,2425,0
|
|
20240912,184800,275770,2425,2425,2425,2425,0
|
|
20240912,184700,275770,2425,2425,2425,2425,0
|
|
20240912,184600,275770,2425,2425,2425,2425,0
|
|
20240912,184500,275770,2425,2425,2425,2425,0
|
|
20240912,184400,275770,2425,2425,2425,2425,0
|
|
20240912,184300,275770,2425,2425,2425,2425,0
|
|
20240912,184200,275770,2425,2425,2425,2425,0
|
|
20240912,184100,275770,2425,2425,2425,2425,0
|
|
20240912,184000,275770,2425,2425,2425,2425,0
|
|
20240912,183900,275770,2425,2425,2425,2425,0
|
|
20240912,183800,275770,2425,2425,2425,2425,0
|
|
20240912,183700,275770,2425,2425,2425,2425,0
|
|
20240912,183600,275770,2425,2425,2425,2425,0
|
|
20240912,183500,275770,2425,2425,2425,2425,0
|
|
20240912,183400,275770,2425,2425,2425,2425,0
|
|
20240912,183300,275770,2425,2425,2425,2425,0
|
|
20240912,183200,275770,2425,2425,2425,2425,0
|
|
20240912,183100,275770,2425,2425,2425,2425,0
|
|
20240912,183000,275770,2425,2425,2425,2425,0
|
|
20240912,182900,275770,2425,2425,2425,2425,0
|
|
20240912,182800,275770,2425,2425,2425,2425,0
|
|
20240912,182700,275770,2425,2425,2425,2425,0
|
|
20240912,182600,275770,2425,2425,2425,2425,0
|
|
20240912,182500,275770,2425,2425,2425,2425,0
|
|
20240912,182400,275770,2425,2425,2425,2425,0
|
|
20240912,182300,275770,2425,2425,2425,2425,0
|
|
20240912,182200,275770,2425,2425,2425,2425,0
|
|
20240912,182100,275770,2425,2425,2425,2425,2
|
|
20240912,182000,275770,2425,2425,2425,2425,0
|
|
20240912,181900,275770,2425,2425,2425,2425,0
|
|
20240912,181800,275770,2425,2425,2425,2425,0
|
|
20240912,181700,275770,2425,2425,2425,2425,0
|
|
20240912,181600,275770,2425,2425,2425,2425,0
|
|
20240912,181500,275770,2425,2425,2425,2425,0
|
|
20240912,181400,275770,2425,2425,2425,2425,0
|
|
20240912,181300,275770,2425,2425,2425,2425,0
|
|
20240912,181200,275770,2425,2425,2425,2425,0
|
|
20240912,181100,275770,2425,2425,2425,2425,0
|
|
20240912,181000,275770,2425,2425,2425,2425,0
|
|
20240912,180900,275770,2425,2425,2425,2425,0
|
|
20240912,180800,275770,2425,2425,2425,2425,0
|
|
20240912,180700,275770,2425,2425,2425,2425,0
|
|
20240912,180600,275770,2425,2425,2425,2425,0
|
|
20240912,180500,275770,2425,2425,2425,2425,0
|
|
20240912,180400,275770,2425,2425,2425,2425,0
|
|
20240912,180300,275770,2425,2425,2425,2425,0
|
|
20240912,180200,275770,2425,2425,2425,2425,0
|
|
20240912,180100,275770,2425,2425,2425,2425,0
|
|
20240912,180000,275770,2425,2425,2425,2425,0
|
|
20240912,175900,275770,2425,2425,2425,2425,0
|
|
20240912,175800,275770,2425,2425,2425,2425,0
|
|
20240912,175700,275770,2425,2425,2425,2425,0
|
|
20240912,175600,275770,2425,2425,2425,2425,0
|
|
20240912,175500,275770,2425,2425,2425,2425,0
|
|
20240912,175400,275770,2425,2425,2425,2425,0
|
|
20240912,175300,275770,2425,2425,2425,2425,0
|
|
20240912,175200,275770,2425,2425,2425,2425,0
|
|
20240912,175100,275770,2425,2425,2425,2425,2
|
|
20240912,175000,275770,2425,2425,2425,2425,0
|
|
20240912,174900,275770,2425,2425,2425,2425,0
|
|
20240912,174800,275770,2425,2425,2425,2425,0
|
|
20240912,174700,275770,2425,2425,2425,2425,0
|
|
20240912,174600,275770,2425,2425,2425,2425,0
|
|
20240912,174500,275770,2425,2425,2425,2425,0
|
|
20240912,174400,275770,2425,2425,2425,2425,0
|
|
20240912,174300,275770,2425,2425,2425,2425,0
|
|
20240912,174200,275770,2425,2425,2425,2425,0
|
|
20240912,174100,275770,2425,2425,2425,2425,0
|
|
20240912,174000,275770,2425,2425,2425,2425,0
|
|
20240912,173900,275770,2425,2425,2425,2425,0
|
|
20240912,173800,275770,2425,2425,2425,2425,0
|
|
20240912,173700,275770,2425,2425,2425,2425,0
|
|
20240912,173600,275770,2425,2425,2425,2425,0
|
|
20240912,173500,275770,2425,2425,2425,2425,0
|
|
20240912,173400,275770,2425,2425,2425,2425,0
|
|
20240912,173300,275770,2425,2425,2425,2425,0
|
|
20240912,173200,275770,2425,2425,2425,2425,0
|
|
20240912,173100,275770,2425,2425,2425,2425,0
|
|
20240912,173000,275770,2425,2425,2425,2425,0
|
|
20240912,172900,275770,2425,2425,2425,2425,0
|
|
20240912,172800,275770,2425,2425,2425,2425,0
|
|
20240912,172700,275770,2425,2425,2425,2425,0
|
|
20240912,172600,275770,2425,2425,2425,2425,0
|
|
20240912,172500,275770,2425,2425,2425,2425,0
|
|
20240912,172400,275770,2425,2425,2425,2425,0
|
|
20240912,172300,275770,2425,2425,2425,2425,0
|
|
20240912,172200,275770,2425,2425,2425,2425,0
|
|
20240912,172100,275770,2425,2425,2425,2425,2
|
|
20240912,172000,275770,2425,2425,2425,2425,0
|
|
20240912,171900,275770,2425,2425,2425,2425,0
|
|
20240912,171800,275770,2425,2425,2425,2425,0
|
|
20240912,171700,275770,2425,2425,2425,2425,0
|
|
20240912,171600,275770,2425,2425,2425,2425,0
|
|
20240912,171500,275770,2425,2425,2425,2425,0
|
|
20240912,171400,275770,2425,2425,2425,2425,0
|
|
20240912,171300,275770,2425,2425,2425,2425,0
|
|
20240912,171200,275770,2425,2425,2425,2425,0
|
|
20240912,171100,275770,2425,2425,2425,2425,0
|
|
20240912,171000,275770,2425,2425,2425,2425,0
|
|
20240912,170900,275770,2425,2425,2425,2425,0
|
|
20240912,170800,275770,2425,2425,2425,2425,0
|
|
20240912,170700,275770,2425,2425,2425,2425,0
|
|
20240912,170600,275770,2425,2425,2425,2425,0
|
|
20240912,170500,275770,2425,2425,2425,2425,0
|
|
20240912,170400,275770,2425,2425,2425,2425,0
|
|
20240912,170300,275770,2425,2425,2425,2425,0
|
|
20240912,170200,275770,2425,2425,2425,2425,0
|
|
20240912,170100,275770,2425,2425,2425,2425,0
|
|
20240912,170000,275770,2425,2425,2425,2425,0
|
|
20240912,165900,275770,2425,2425,2425,2425,0
|
|
20240912,165800,275770,2425,2425,2425,2425,0
|
|
20240912,165700,275770,2425,2425,2425,2425,0
|
|
20240912,165600,275770,2425,2425,2425,2425,0
|
|
20240912,165500,275770,2425,2425,2425,2425,0
|
|
20240912,165400,275770,2425,2425,2425,2425,0
|
|
20240912,165300,275770,2425,2425,2425,2425,0
|
|
20240912,165200,275770,2425,2425,2425,2425,0
|
|
20240912,165100,275770,2425,2425,2425,2425,2
|
|
20240912,165000,275770,2425,2425,2425,2425,0
|
|
20240912,164900,275770,2425,2425,2425,2425,0
|
|
20240912,164800,275770,2425,2425,2425,2425,0
|
|
20240912,164700,275770,2425,2425,2425,2425,0
|
|
20240912,164600,275770,2425,2425,2425,2425,0
|
|
20240912,164500,275770,2425,2425,2425,2425,0
|
|
20240912,164400,275770,2425,2425,2425,2425,0
|
|
20240912,164300,275770,2425,2425,2425,2425,0
|
|
20240912,164200,275770,2425,2425,2425,2425,0
|
|
20240912,164100,275770,2425,2425,2425,2425,0
|
|
20240912,164000,275770,2425,2425,2425,2425,0
|
|
20240912,163900,275770,2425,2425,2425,2425,0
|
|
20240912,163800,275770,2425,2425,2425,2425,0
|
|
20240912,163700,275770,2425,2425,2425,2425,0
|
|
20240912,163600,275770,2425,2425,2425,2425,0
|
|
20240912,163500,275770,2425,2425,2425,2425,0
|
|
20240912,163400,275770,2425,2425,2425,2425,0
|
|
20240912,163300,275770,2425,2425,2425,2425,0
|
|
20240912,163200,275770,2425,2425,2425,2425,0
|
|
20240912,163100,275770,2425,2425,2425,2425,0
|
|
20240912,163000,275770,2425,2425,2425,2425,0
|
|
20240912,162900,275770,2425,2425,2425,2425,0
|
|
20240912,162800,275770,2425,2425,2425,2425,0
|
|
20240912,162700,275770,2425,2425,2425,2425,0
|
|
20240912,162600,275770,2425,2425,2425,2425,0
|
|
20240912,162500,275770,2425,2425,2425,2425,0
|
|
20240912,162400,275770,2425,2425,2425,2425,0
|
|
20240912,162300,275770,2425,2425,2425,2425,0
|
|
20240912,162200,275770,2425,2425,2425,2425,0
|
|
20240912,162100,275770,2425,2425,2425,2425,2
|
|
20240912,162000,275770,2425,2425,2425,2425,0
|
|
20240912,161900,275770,2425,2425,2425,2425,0
|
|
20240912,161800,275770,2425,2425,2425,2425,0
|
|
20240912,161700,275770,2425,2425,2425,2425,0
|
|
20240912,161600,275770,2425,2425,2425,2425,0
|
|
20240912,161500,275770,2425,2425,2425,2425,0
|
|
20240912,161400,275770,2425,2425,2425,2425,0
|
|
20240912,161300,275770,2425,2425,2425,2425,0
|
|
20240912,161200,275770,2425,2425,2425,2425,0
|
|
20240912,161100,275770,2425,2425,2425,2425,0
|
|
20240912,161000,275770,2425,2425,2425,2425,0
|
|
20240912,160900,275770,2425,2425,2425,2425,0
|
|
20240912,160800,275770,2425,2425,2425,2425,0
|
|
20240912,160700,275770,2425,2425,2425,2425,0
|
|
20240912,160600,275770,2425,2425,2425,2425,0
|
|
20240912,160500,275770,2425,2425,2425,2425,0
|
|
20240912,160400,275770,2425,2425,2425,2425,0
|
|
20240912,160300,275770,2425,2425,2425,2425,0
|
|
20240912,160200,275770,2425,2425,2425,2425,0
|
|
20240912,160100,275770,2425,2425,2425,2425,0
|
|
20240912,160000,275770,2425,2425,2425,2425,0
|
|
20240912,155900,275770,2425,2425,2425,2425,0
|
|
20240912,155800,275770,2425,2425,2425,2425,0
|
|
20240912,155700,275770,2425,2425,2425,2425,0
|
|
20240912,155600,275770,2425,2425,2425,2425,0
|
|
20240912,155500,275770,2425,2425,2425,2425,0
|
|
20240912,155400,275770,2425,2425,2425,2425,0
|
|
20240912,155300,275770,2425,2425,2425,2425,0
|
|
20240912,155200,275770,2425,2425,2425,2425,0
|
|
20240912,155100,275770,2425,2425,2425,2425,2
|
|
20240912,155000,275770,2425,2425,2425,2425,0
|
|
20240912,154900,275770,2425,2425,2425,2425,0
|
|
20240912,154800,275770,2425,2425,2425,2425,0
|
|
20240912,154700,275770,2425,2425,2425,2425,0
|
|
20240912,154600,275770,2425,2425,2425,2425,0
|
|
20240912,154500,275770,2425,2425,2425,2425,0
|
|
20240912,154400,275770,2425,2425,2425,2425,0
|
|
20240912,154300,275770,2425,2425,2425,2425,0
|
|
20240912,154200,275770,2425,2425,2425,2425,0
|
|
20240912,154100,275770,2425,2425,2425,2425,0
|
|
20240912,154000,275770,2425,2425,2425,2425,0
|
|
20240912,153900,275770,2425,2425,2425,2425,0
|
|
20240912,153800,275770,2425,2425,2425,2425,0
|
|
20240912,153700,275770,2425,2425,2425,2425,0
|
|
20240912,153600,275770,2425,2425,2425,2425,0
|
|
20240912,153500,275770,2425,2425,2425,2425,0
|
|
20240912,153400,275770,2425,2425,2425,2425,0
|
|
20240912,153300,275770,2425,2425,2425,2425,0
|
|
20240912,153200,275770,2425,2425,2425,2425,0
|
|
20240912,153100,275770,2425,2425,2425,2425,0
|
|
20240912,153000,275770,2425,2425,2425,2425,0
|
|
20240912,152900,275770,2425,2425,2425,2425,0
|
|
20240912,152800,275770,2425,2425,2425,2425,0
|
|
20240912,152700,275770,2425,2425,2425,2425,0
|
|
20240912,152600,275770,2425,2425,2425,2425,0
|
|
20240912,152500,275770,2425,2425,2425,2425,0
|
|
20240912,152400,275770,2425,2425,2425,2425,0
|
|
20240912,152300,275770,2425,2425,2425,2425,0
|
|
20240912,152200,275770,2425,2425,2425,2425,0
|
|
20240912,152100,275770,2425,2425,2425,2425,0
|
|
20240912,152000,275770,2425,2425,2425,2425,0
|
|
20240912,151900,275770,2425,2425,2425,2425,0
|
|
20240912,151800,275770,2425,2425,2425,2425,0
|
|
20240912,151700,275770,2425,2425,2425,2425,0
|
|
20240912,151600,275770,2425,2425,2425,2425,0
|
|
20240912,151500,275770,2425,2425,2425,2425,0
|
|
20240912,151400,275770,2425,2425,2425,2425,0
|
|
20240912,151300,275770,2425,2425,2425,2425,0
|
|
20240912,151200,275770,2425,2425,2425,2425,0
|
|
20240912,151100,275770,2425,2425,2425,2425,0
|
|
20240912,151000,275770,2425,2425,2425,2425,0
|
|
20240912,150900,275770,2425,2425,2425,2425,0
|
|
20240912,150800,275770,2425,2425,2425,2425,0
|
|
20240912,150700,275770,2425,2425,2425,2425,0
|
|
20240912,150600,275770,2425,2425,2425,2425,0
|
|
20240912,150500,275770,2425,2425,2425,2425,0
|
|
20240912,150400,275770,2425,2425,2425,2425,0
|
|
20240912,150300,275770,2425,2425,2425,2425,0
|
|
20240912,150200,275770,2425,2425,2425,2425,0
|
|
20240912,150100,275770,2425,2425,2425,2425,0
|
|
20240912,150000,275770,2425,2425,2425,2425,0
|
|
20240912,145900,275770,2425,2425,2425,2425,0
|
|
20240912,145800,275770,2425,2425,2425,2425,0
|
|
20240912,145700,275770,2425,2425,2425,2425,0
|
|
20240912,145600,275770,2425,2425,2425,2425,0
|
|
20240912,145500,275770,2425,2425,2425,2425,0
|
|
20240912,145400,275770,2425,2425,2425,2425,0
|
|
20240912,145300,275770,2425,2425,2425,2425,2
|
|
20240912,145200,270920,2200,2200,2200,2200,0
|
|
20240912,145100,270920,2200,2200,2200,2200,0
|
|
20240912,145000,270920,2200,2200,2200,2200,0
|
|
20240912,144900,270920,2200,2200,2200,2200,0
|
|
20240912,144800,270920,2200,2200,2200,2200,0
|
|
20240912,144700,270920,2200,2200,2200,2200,0
|
|
20240912,144600,270920,2200,2200,2200,2200,0
|
|
20240912,144500,270920,2200,2200,2200,2200,0
|
|
20240912,144400,270920,2200,2200,2200,2200,0
|
|
20240912,144300,270920,2200,2200,2200,2200,0
|
|
20240912,144200,270920,2200,2200,2200,2200,0
|
|
20240912,144100,270920,2200,2200,2200,2200,0
|
|
20240912,144000,270920,2200,2200,2200,2200,0
|
|
20240912,143900,270920,2200,2200,2200,2200,0
|
|
20240912,143800,270920,2200,2200,2200,2200,0
|
|
20240912,143700,270920,2200,2200,2200,2200,0
|
|
20240912,143600,270920,2200,2200,2200,2200,0
|
|
20240912,143500,270920,2200,2200,2200,2200,0
|
|
20240912,143400,270920,2200,2200,2200,2200,0
|
|
20240912,143300,270920,2200,2200,2200,2200,0
|
|
20240912,143200,270920,2200,2200,2200,2200,0
|
|
20240912,143100,270920,2200,2200,2200,2200,0
|
|
20240912,143000,270920,2200,2200,2200,2200,0
|
|
20240912,142900,270920,2200,2200,2200,2200,0
|
|
20240912,142800,270920,2200,2200,2200,2200,0
|
|
20240912,142700,270920,2200,2200,2200,2200,0
|
|
20240912,142600,270920,2200,2200,2200,2200,0
|
|
20240912,142500,270920,2200,2200,2200,2200,3
|
|
20240912,142400,264320,2440,2440,2440,2440,0
|
|
20240912,142300,264320,2440,2440,2440,2440,0
|
|
20240912,142200,264320,2440,2440,2440,2440,0
|
|
20240912,142100,264320,2440,2440,2440,2440,0
|
|
20240912,142000,264320,2440,2440,2440,2440,0
|
|
20240912,141900,264320,2440,2440,2440,2440,0
|
|
20240912,141800,264320,2440,2440,2440,2440,0
|
|
20240912,141700,264320,2440,2440,2440,2440,0
|
|
20240912,141600,264320,2440,2440,2440,2440,0
|
|
20240912,141500,264320,2440,2440,2440,2440,0
|
|
20240912,141400,264320,2440,2440,2440,2440,0
|
|
20240912,141300,264320,2440,2440,2440,2440,0
|
|
20240912,141200,264320,2440,2440,2440,2440,0
|
|
20240912,141100,264320,2440,2440,2440,2440,0
|
|
20240912,141000,264320,2440,2440,2440,2440,0
|
|
20240912,140900,264320,2440,2440,2440,2440,0
|
|
20240912,140800,264320,2440,2440,2440,2440,0
|
|
20240912,140700,264320,2440,2440,2440,2440,0
|
|
20240912,140600,264320,2440,2440,2440,2440,0
|
|
20240912,140500,264320,2440,2440,2440,2440,0
|
|
20240912,140400,264320,2440,2440,2440,2440,0
|
|
20240912,140300,264320,2440,2440,2440,2440,0
|
|
20240912,140200,264320,2440,2440,2440,2440,0
|
|
20240912,140100,264320,2440,2440,2440,2440,0
|
|
20240912,140000,264320,2440,2440,2440,2440,0
|
|
20240912,135900,264320,2440,2440,2440,2440,0
|
|
20240912,135800,264320,2440,2440,2440,2440,0
|
|
20240912,135700,264320,2440,2440,2440,2440,0
|
|
20240912,135600,264320,2440,2440,2440,2440,0
|
|
20240912,135500,264320,2440,2440,2440,2440,0
|
|
20240912,135400,264320,2440,2440,2440,2440,0
|
|
20240912,135300,264320,2440,2440,2440,2440,0
|
|
20240912,135200,264320,2440,2440,2440,2440,0
|
|
20240912,135100,264320,2440,2440,2440,2440,0
|
|
20240912,135000,264320,2440,2440,2440,2440,0
|
|
20240912,134900,264320,2440,2440,2440,2440,0
|
|
20240912,134800,264320,2440,2440,2440,2440,0
|
|
20240912,134700,264320,2440,2440,2440,2440,0
|
|
20240912,134600,264320,2440,2440,2440,2440,0
|
|
20240912,134500,264320,2440,2440,2440,2440,0
|
|
20240912,134400,264320,2440,2440,2440,2440,0
|
|
20240912,134300,264320,2440,2440,2440,2440,0
|
|
20240912,134200,264320,2440,2440,2440,2440,2
|
|
20240912,134100,259440,2085,2085,2085,2085,0
|
|
20240912,134000,259440,2085,2085,2085,2085,0
|
|
20240912,133900,259440,2085,2085,2085,2085,0
|
|
20240912,133800,259440,2085,2085,2085,2085,0
|
|
20240912,133700,259440,2085,2085,2085,2085,0
|
|
20240912,133600,259440,2085,2085,2085,2085,0
|
|
20240912,133500,259440,2085,2085,2085,2085,0
|
|
20240912,133400,259440,2085,2085,2085,2085,0
|
|
20240912,133300,259440,2085,2085,2085,2085,0
|
|
20240912,133200,259440,2085,2085,2085,2085,0
|
|
20240912,133100,259440,2085,2085,2085,2085,0
|
|
20240912,133000,259440,2085,2085,2085,2085,0
|
|
20240912,132900,259440,2085,2085,2085,2085,0
|
|
20240912,132800,259440,2085,2085,2085,2085,0
|
|
20240912,132700,259440,2085,2085,2085,2085,0
|
|
20240912,132600,259440,2085,2085,2085,2085,0
|
|
20240912,132500,259440,2085,2085,2085,2085,0
|
|
20240912,132400,259440,2085,2085,2085,2085,0
|
|
20240912,132300,259440,2085,2085,2085,2085,0
|
|
20240912,132200,259440,2085,2085,2085,2085,0
|
|
20240912,132100,259440,2085,2085,2085,2085,0
|
|
20240912,132000,259440,2085,2085,2085,2085,0
|
|
20240912,131900,259440,2085,2085,2085,2085,0
|
|
20240912,131800,259440,2085,2085,2085,2085,0
|
|
20240912,131700,259440,2085,2085,2085,2085,0
|
|
20240912,131600,259440,2085,2085,2085,2085,0
|
|
20240912,131500,259440,2085,2085,2085,2085,0
|
|
20240912,131400,259440,2085,2085,2085,2085,0
|
|
20240912,131300,259440,2085,2085,2085,2085,0
|
|
20240912,131200,259440,2085,2085,2085,2085,0
|
|
20240912,131100,259440,2085,2085,2085,2085,0
|
|
20240912,131000,259440,2085,2085,2085,2085,0
|
|
20240912,130900,259440,2085,2085,2085,2085,1
|
|
20240912,130800,257355,2455,2455,2455,2455,0
|
|
20240912,130700,257355,2455,2455,2455,2455,5
|
|
20240912,130600,245080,2085,2085,2085,2085,0
|
|
20240912,130500,245080,2085,2085,2085,2085,5
|
|
20240912,130400,234655,2465,2465,2465,2465,0
|
|
20240912,130300,234655,2465,2465,2465,2465,1
|
|
20240912,130200,232190,2080,2080,2080,2080,0
|
|
20240912,130100,232190,2080,2080,2080,2080,4
|
|
20240912,130000,223870,2465,2465,2465,2465,0
|
|
20240912,125900,223870,2465,2465,2465,2465,1
|
|
20240912,125800,221405,2080,2250,2250,2080,100
|
|
20240912,125700,12725,2545,2545,2545,2545,0
|
|
20240912,125600,12725,2545,2545,2545,2545,0
|
|
20240912,125500,12725,2545,2545,2545,2545,0
|
|
20240912,125400,12725,2545,2545,2545,2545,0
|
|
20240912,125300,12725,2545,2545,2545,2545,0
|
|
20240912,125200,12725,2545,2545,2545,2545,0
|
|
20240912,125100,12725,2545,2545,2545,2545,0
|
|
20240912,125000,12725,2545,2545,2545,2545,0
|
|
20240912,124900,12725,2545,2545,2545,2545,0
|
|
20240912,124800,12725,2545,2545,2545,2545,0
|
|
20240912,124700,12725,2545,2545,2545,2545,0
|
|
20240912,124600,12725,2545,2545,2545,2545,0
|
|
20240912,124500,12725,2545,2545,2545,2545,0
|
|
20240912,124400,12725,2545,2545,2545,2545,0
|
|
20240912,124300,12725,2545,2545,2545,2545,0
|
|
20240912,124200,12725,2545,2545,2545,2545,0
|
|
20240912,124100,12725,2545,2545,2545,2545,0
|
|
20240912,124000,12725,2545,2545,2545,2545,0
|
|
20240912,123900,12725,2545,2545,2545,2545,0
|
|
20240912,123800,12725,2545,2545,2545,2545,0
|
|
20240912,123700,12725,2545,2545,2545,2545,0
|
|
20240912,123600,12725,2545,2545,2545,2545,0
|
|
20240912,123500,12725,2545,2545,2545,2545,0
|
|
20240912,123400,12725,2545,2545,2545,2545,0
|
|
20240912,123300,12725,2545,2545,2545,2545,0
|
|
20240912,123200,12725,2545,2545,2545,2545,0
|
|
20240912,123100,12725,2545,2545,2545,2545,0
|
|
20240912,123000,12725,2545,2545,2545,2545,0
|
|
20240912,122900,12725,2545,2545,2545,2545,0
|
|
20240912,122800,12725,2545,2545,2545,2545,0
|
|
20240912,122700,12725,2545,2545,2545,2545,0
|
|
20240912,122600,12725,2545,2545,2545,2545,0
|
|
20240912,122500,12725,2545,2545,2545,2545,0
|
|
20240912,122400,12725,2545,2545,2545,2545,0
|
|
20240912,122300,12725,2545,2545,2545,2545,0
|
|
20240912,122200,12725,2545,2545,2545,2545,0
|
|
20240912,122100,12725,2545,2545,2545,2545,0
|
|
20240912,122000,12725,2545,2545,2545,2545,0
|
|
20240912,121900,12725,2545,2545,2545,2545,0
|
|
20240912,121800,12725,2545,2545,2545,2545,0
|
|
20240912,121700,12725,2545,2545,2545,2545,0
|
|
20240912,121600,12725,2545,2545,2545,2545,0
|
|
20240912,121500,12725,2545,2545,2545,2545,0
|
|
20240912,121400,12725,2545,2545,2545,2545,0
|
|
20240912,121300,12725,2545,2545,2545,2545,0
|
|
20240912,121200,12725,2545,2545,2545,2545,0
|
|
20240912,121100,12725,2545,2545,2545,2545,0
|
|
20240912,121000,12725,2545,2545,2545,2545,0
|
|
20240912,120900,12725,2545,2545,2545,2545,0
|
|
20240912,120800,12725,2545,2545,2545,2545,0
|
|
20240912,120700,12725,2545,2545,2545,2545,0
|
|
20240912,120600,12725,2545,2545,2545,2545,0
|
|
20240912,120500,12725,2545,2545,2545,2545,0
|
|
20240912,120400,12725,2545,2545,2545,2545,0
|
|
20240912,120300,12725,2545,2545,2545,2545,0
|
|
20240912,120200,12725,2545,2545,2545,2545,0
|
|
20240912,120100,12725,2545,2545,2545,2545,0
|
|
20240912,120000,12725,2545,2545,2545,2545,0
|
|
20240912,115900,12725,2545,2545,2545,2545,0
|
|
20240912,115800,12725,2545,2545,2545,2545,0
|
|
20240912,115700,12725,2545,2545,2545,2545,0
|
|
20240912,115600,12725,2545,2545,2545,2545,0
|
|
20240912,115500,12725,2545,2545,2545,2545,0
|
|
20240912,115400,12725,2545,2545,2545,2545,0
|
|
20240912,115300,12725,2545,2545,2545,2545,0
|
|
20240912,115200,12725,2545,2545,2545,2545,0
|
|
20240912,115100,12725,2545,2545,2545,2545,0
|
|
20240912,115000,12725,2545,2545,2545,2545,0
|
|
20240912,114900,12725,2545,2545,2545,2545,0
|
|
20240912,114800,12725,2545,2545,2545,2545,0
|
|
20240912,114700,12725,2545,2545,2545,2545,0
|
|
20240912,114600,12725,2545,2545,2545,2545,0
|
|
20240912,114500,12725,2545,2545,2545,2545,0
|
|
20240912,114400,12725,2545,2545,2545,2545,0
|
|
20240912,114300,12725,2545,2545,2545,2545,0
|
|
20240912,114200,12725,2545,2545,2545,2545,0
|
|
20240912,114100,12725,2545,2545,2545,2545,0
|
|
20240912,114000,12725,2545,2545,2545,2545,0
|
|
20240912,113900,12725,2545,2545,2545,2545,0
|
|
20240912,113800,12725,2545,2545,2545,2545,0
|
|
20240912,113700,12725,2545,2545,2545,2545,0
|
|
20240912,113600,12725,2545,2545,2545,2545,0
|
|
20240912,113500,12725,2545,2545,2545,2545,0
|
|
20240912,113400,12725,2545,2545,2545,2545,0
|
|
20240912,113300,12725,2545,2545,2545,2545,0
|
|
20240912,113200,12725,2545,2545,2545,2545,0
|
|
20240912,113100,12725,2545,2545,2545,2545,0
|
|
20240912,113000,12725,2545,2545,2545,2545,0
|
|
20240912,112900,12725,2545,2545,2545,2545,0
|
|
20240912,112800,12725,2545,2545,2545,2545,0
|
|
20240912,112700,12725,2545,2545,2545,2545,0
|
|
20240912,112600,12725,2545,2545,2545,2545,0
|
|
20240912,112500,12725,2545,2545,2545,2545,0
|
|
20240912,112400,12725,2545,2545,2545,2545,0
|
|
20240912,112300,12725,2545,2545,2545,2545,0
|
|
20240912,112200,12725,2545,2545,2545,2545,0
|
|
20240912,112100,12725,2545,2545,2545,2545,0
|
|
20240912,112000,12725,2545,2545,2545,2545,0
|
|
20240912,111900,12725,2545,2545,2545,2545,0
|
|
20240912,111800,12725,2545,2545,2545,2545,0
|
|
20240912,111700,12725,2545,2545,2545,2545,0
|
|
20240912,111600,12725,2545,2545,2545,2545,0
|
|
20240912,111500,12725,2545,2545,2545,2545,0
|
|
20240912,111400,12725,2545,2545,2545,2545,0
|
|
20240912,111300,12725,2545,2545,2545,2545,0
|
|
20240912,111200,12725,2545,2545,2545,2545,0
|
|
20240912,111100,12725,2545,2545,2545,2545,0
|
|
20240912,111000,12725,2545,2545,2545,2545,0
|
|
20240912,110900,12725,2545,2545,2545,2545,0
|
|
20240912,110800,12725,2545,2545,2545,2545,0
|
|
20240912,110700,12725,2545,2545,2545,2545,0
|
|
20240912,110600,12725,2545,2545,2545,2545,0
|
|
20240912,110500,12725,2545,2545,2545,2545,0
|
|
20240912,110400,12725,2545,2545,2545,2545,0
|
|
20240912,110300,12725,2545,2545,2545,2545,0
|
|
20240912,110200,12725,2545,2545,2545,2545,0
|
|
20240912,110100,12725,2545,2545,2545,2545,0
|
|
20240912,110000,12725,2545,2545,2545,2545,0
|
|
20240912,105900,12725,2545,2545,2545,2545,0
|
|
20240912,105800,12725,2545,2545,2545,2545,0
|
|
20240912,105700,12725,2545,2545,2545,2545,0
|
|
20240912,105600,12725,2545,2545,2545,2545,0
|
|
20240912,105500,12725,2545,2545,2545,2545,0
|
|
20240912,105400,12725,2545,2545,2545,2545,0
|
|
20240912,105300,12725,2545,2545,2545,2545,0
|
|
20240912,105200,12725,2545,2545,2545,2545,0
|
|
20240912,105100,12725,2545,2545,2545,2545,0
|
|
20240912,105000,12725,2545,2545,2545,2545,0
|
|
20240912,104900,12725,2545,2545,2545,2545,0
|
|
20240912,104800,12725,2545,2545,2545,2545,0
|
|
20240912,104700,12725,2545,2545,2545,2545,0
|
|
20240912,104600,12725,2545,2545,2545,2545,0
|
|
20240912,104500,12725,2545,2545,2545,2545,0
|
|
20240912,104400,12725,2545,2545,2545,2545,0
|
|
20240912,104300,12725,2545,2545,2545,2545,0
|
|
20240912,104200,12725,2545,2545,2545,2545,0
|
|
20240912,104100,12725,2545,2545,2545,2545,0
|
|
20240912,104000,12725,2545,2545,2545,2545,0
|
|
20240912,103900,12725,2545,2545,2545,2545,0
|
|
20240912,103800,12725,2545,2545,2545,2545,0
|
|
20240912,103700,12725,2545,2545,2545,2545,0
|
|
20240912,103600,12725,2545,2545,2545,2545,0
|
|
20240912,103500,12725,2545,2545,2545,2545,0
|
|
20240912,103400,12725,2545,2545,2545,2545,0
|
|
20240912,103300,12725,2545,2545,2545,2545,0
|
|
20240912,103200,12725,2545,2545,2545,2545,0
|
|
20240912,103100,12725,2545,2545,2545,2545,0
|
|
20240912,103000,12725,2545,2545,2545,2545,0
|
|
20240912,102900,12725,2545,2545,2545,2545,0
|
|
20240912,102800,12725,2545,2545,2545,2545,0
|
|
20240912,102700,12725,2545,2545,2545,2545,0
|
|
20240912,102600,12725,2545,2545,2545,2545,0
|
|
20240912,102500,12725,2545,2545,2545,2545,0
|
|
20240912,102400,12725,2545,2545,2545,2545,0
|
|
20240912,102300,12725,2545,2545,2545,2545,0
|
|
20240912,102200,12725,2545,2545,2545,2545,0
|
|
20240912,102100,12725,2545,2545,2545,2545,0
|
|
20240912,102000,12725,2545,2545,2545,2545,0
|
|
20240912,101900,12725,2545,2545,2545,2545,0
|
|
20240912,101800,12725,2545,2545,2545,2545,0
|
|
20240912,101700,12725,2545,2545,2545,2545,0
|
|
20240912,101600,12725,2545,2545,2545,2545,0
|
|
20240912,101500,12725,2545,2545,2545,2545,0
|
|
20240912,101400,12725,2545,2545,2545,2545,0
|
|
20240912,101300,12725,2545,2545,2545,2545,0
|
|
20240912,101200,12725,2545,2545,2545,2545,0
|
|
20240912,101100,12725,2545,2545,2545,2545,0
|
|
20240912,101000,12725,2545,2545,2545,2545,0
|
|
20240912,100900,12725,2545,2545,2545,2545,0
|
|
20240912,100800,12725,2545,2545,2545,2545,0
|
|
20240912,100700,12725,2545,2545,2545,2545,0
|
|
20240912,100600,12725,2545,2545,2545,2545,0
|
|
20240912,100500,12725,2545,2545,2545,2545,0
|
|
20240912,100400,12725,2545,2545,2545,2545,0
|
|
20240912,100300,12725,2545,2545,2545,2545,0
|
|
20240912,100200,12725,2545,2545,2545,2545,0
|
|
20240912,100100,12725,2545,2545,2545,2545,0
|
|
20240912,100000,12725,2545,2545,2545,2545,0
|
|
20240912,095900,12725,2545,2545,2545,2545,0
|
|
20240912,095800,12725,2545,2545,2545,2545,0
|
|
20240912,095700,12725,2545,2545,2545,2545,0
|
|
20240912,095600,12725,2545,2545,2545,2545,0
|
|
20240912,095500,12725,2545,2545,2545,2545,0
|
|
20240912,095400,12725,2545,2545,2545,2545,0
|
|
20240912,095300,12725,2545,2545,2545,2545,0
|
|
20240912,095200,12725,2545,2545,2545,2545,0
|
|
20240912,095100,12725,2545,2545,2545,2545,0
|
|
20240912,095000,12725,2545,2545,2545,2545,0
|
|
20240912,094900,12725,2545,2545,2545,2545,0
|
|
20240912,094800,12725,2545,2545,2545,2545,0
|
|
20240912,094700,12725,2545,2545,2545,2545,0
|
|
20240912,094600,12725,2545,2545,2545,2545,0
|
|
20240912,094500,12725,2545,2545,2545,2545,0
|
|
20240912,094400,12725,2545,2545,2545,2545,0
|
|
20240912,094300,12725,2545,2545,2545,2545,0
|
|
20240912,094200,12725,2545,2545,2545,2545,0
|
|
20240912,094100,12725,2545,2545,2545,2545,0
|
|
20240912,094000,12725,2545,2545,2545,2545,0
|
|
20240912,093900,12725,2545,2545,2545,2545,0
|
|
20240912,093800,12725,2545,2545,2545,2545,0
|
|
20240912,093700,12725,2545,2545,2545,2545,0
|
|
20240912,093600,12725,2545,2545,2545,2545,0
|
|
20240912,093500,12725,2545,2545,2545,2545,0
|
|
20240912,093400,12725,2545,2545,2545,2545,0
|
|
20240912,093300,12725,2545,2545,2545,2545,0
|
|
20240912,093200,12725,2545,2545,2545,2545,0
|
|
20240912,093100,12725,2545,2545,2545,2545,0
|
|
20240912,093000,12725,2545,2545,2545,2545,0
|
|
20240912,092900,12725,2545,2545,2545,2545,0
|
|
20240912,092800,12725,2545,2545,2545,2545,0
|
|
20240912,092700,12725,2545,2545,2545,2545,0
|
|
20240912,092600,12725,2545,2545,2545,2545,0
|
|
20240912,092500,12725,2545,2545,2545,2545,0
|
|
20240912,092400,12725,2545,2545,2545,2545,0
|
|
20240912,092300,12725,2545,2545,2545,2545,0
|
|
20240912,092200,12725,2545,2545,2545,2545,0
|
|
20240912,092100,12725,2545,2545,2545,2545,0
|
|
20240912,092000,12725,2545,2545,2545,2545,0
|
|
20240912,091900,12725,2545,2545,2545,2545,0
|
|
20240912,091800,12725,2545,2545,2545,2545,0
|
|
20240912,091700,12725,2545,2545,2545,2545,0
|
|
20240912,091600,12725,2545,2545,2545,2545,0
|
|
20240912,091500,12725,2545,2545,2545,2545,0
|
|
20240912,091400,12725,2545,2545,2545,2545,0
|
|
20240912,091300,12725,2545,2545,2545,2545,0
|
|
20240912,091200,12725,2545,2545,2545,2545,0
|
|
20240912,091100,12725,2545,2545,2545,2545,0
|
|
20240912,091000,12725,2545,2545,2545,2545,0
|
|
20240912,090900,12725,2545,2545,2545,2545,0
|
|
20240912,090800,12725,2545,2545,2545,2545,0
|
|
20240912,090700,12725,2545,2545,2545,2545,0
|
|
20240912,090600,12725,2545,2545,2545,2545,0
|
|
20240912,090500,12725,2545,2545,2545,2545,0
|
|
20240912,090400,12725,2545,2545,2545,2545,0
|
|
20240912,090300,12725,2545,2545,2545,2545,0
|
|
20240912,090200,12725,2545,2545,2545,2545,0
|
|
20240912,090100,12725,2545,2545,2545,2545,0
|
|
20240912,090000,12725,2545,2545,2545,2545,5
|