714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205100,467985,2435,2255,2435,2255,57
|
|
20240913,205000,467985,2435,2435,2435,2435,0
|
|
20240913,204900,467985,2435,2435,2435,2435,0
|
|
20240913,204800,467985,2435,2435,2435,2435,0
|
|
20240913,204700,467985,2435,2435,2435,2435,0
|
|
20240913,204600,467985,2435,2435,2435,2435,0
|
|
20240913,204500,467985,2435,2435,2435,2435,0
|
|
20240913,204400,467985,2435,2435,2435,2435,0
|
|
20240913,204300,467985,2435,2435,2435,2435,0
|
|
20240913,204200,467985,2435,2435,2435,2435,0
|
|
20240913,204100,467985,2435,2435,2435,2435,0
|
|
20240913,204000,467985,2435,2435,2435,2435,0
|
|
20240913,203900,467985,2435,2435,2435,2435,0
|
|
20240913,203800,467985,2435,2435,2435,2435,0
|
|
20240913,203700,467985,2435,2435,2435,2435,0
|
|
20240913,203600,467985,2435,2435,2435,2435,0
|
|
20240913,203500,467985,2435,2435,2435,2435,0
|
|
20240913,203400,467985,2435,2435,2435,2435,0
|
|
20240913,203300,467985,2435,2435,2435,2435,0
|
|
20240913,203200,467985,2435,2435,2435,2435,0
|
|
20240913,203100,467985,2435,2435,2435,2435,0
|
|
20240913,203000,467985,2435,2435,2435,2435,0
|
|
20240913,202900,467985,2435,2435,2435,2435,0
|
|
20240913,202800,467985,2435,2435,2435,2435,0
|
|
20240913,202700,467985,2435,2435,2435,2435,0
|
|
20240913,202600,467985,2435,2435,2435,2435,0
|
|
20240913,202500,467985,2435,2435,2435,2435,0
|
|
20240913,202400,467985,2435,2435,2435,2435,0
|
|
20240913,202300,467985,2435,2435,2435,2435,0
|
|
20240913,202200,467985,2435,2435,2435,2435,0
|
|
20240913,202100,467985,2435,2255,2435,2255,57
|
|
20240913,202000,467985,2435,2435,2435,2435,0
|
|
20240913,201900,467985,2435,2435,2435,2435,0
|
|
20240913,201800,467985,2435,2435,2435,2435,0
|
|
20240913,201700,467985,2435,2435,2435,2435,0
|
|
20240913,201600,467985,2435,2435,2435,2435,0
|
|
20240913,201500,467985,2435,2435,2435,2435,0
|
|
20240913,201400,467985,2435,2435,2435,2435,0
|
|
20240913,201300,467985,2435,2435,2435,2435,0
|
|
20240913,201200,467985,2435,2435,2435,2435,0
|
|
20240913,201100,467985,2435,2435,2435,2435,0
|
|
20240913,201000,467985,2435,2435,2435,2435,0
|
|
20240913,200900,467985,2435,2435,2435,2435,0
|
|
20240913,200800,467985,2435,2435,2435,2435,0
|
|
20240913,200700,467985,2435,2435,2435,2435,0
|
|
20240913,200600,467985,2435,2435,2435,2435,0
|
|
20240913,200500,467985,2435,2435,2435,2435,0
|
|
20240913,200400,467985,2435,2435,2435,2435,0
|
|
20240913,200300,467985,2435,2435,2435,2435,0
|
|
20240913,200200,467985,2435,2435,2435,2435,0
|
|
20240913,200100,467985,2435,2435,2435,2435,0
|
|
20240913,200000,467985,2435,2435,2435,2435,0
|
|
20240913,195900,467985,2435,2435,2435,2435,0
|
|
20240913,195800,467985,2435,2435,2435,2435,0
|
|
20240913,195700,467985,2435,2435,2435,2435,0
|
|
20240913,195600,467985,2435,2435,2435,2435,0
|
|
20240913,195500,467985,2435,2435,2435,2435,0
|
|
20240913,195400,467985,2435,2435,2435,2435,0
|
|
20240913,195300,467985,2435,2435,2435,2435,0
|
|
20240913,195200,467985,2435,2435,2435,2435,0
|
|
20240913,195100,467985,2435,2255,2435,2255,57
|
|
20240913,195000,467985,2435,2435,2435,2435,0
|
|
20240913,194900,467985,2435,2435,2435,2435,0
|
|
20240913,194800,467985,2435,2435,2435,2435,0
|
|
20240913,194700,467985,2435,2435,2435,2435,0
|
|
20240913,194600,467985,2435,2435,2435,2435,0
|
|
20240913,194500,467985,2435,2435,2435,2435,0
|
|
20240913,194400,467985,2435,2435,2435,2435,0
|
|
20240913,194300,467985,2435,2435,2435,2435,0
|
|
20240913,194200,467985,2435,2435,2435,2435,0
|
|
20240913,194100,467985,2435,2435,2435,2435,0
|
|
20240913,194000,467985,2435,2435,2435,2435,0
|
|
20240913,193900,467985,2435,2435,2435,2435,0
|
|
20240913,193800,467985,2435,2435,2435,2435,0
|
|
20240913,193700,467985,2435,2435,2435,2435,0
|
|
20240913,193600,467985,2435,2435,2435,2435,0
|
|
20240913,193500,467985,2435,2435,2435,2435,0
|
|
20240913,193400,467985,2435,2435,2435,2435,0
|
|
20240913,193300,467985,2435,2435,2435,2435,0
|
|
20240913,193200,467985,2435,2435,2435,2435,0
|
|
20240913,193100,467985,2435,2435,2435,2435,0
|
|
20240913,193000,467985,2435,2435,2435,2435,0
|
|
20240913,192900,467985,2435,2435,2435,2435,0
|
|
20240913,192800,467985,2435,2435,2435,2435,0
|
|
20240913,192700,467985,2435,2435,2435,2435,0
|
|
20240913,192600,467985,2435,2435,2435,2435,0
|
|
20240913,192500,467985,2435,2435,2435,2435,0
|
|
20240913,192400,467985,2435,2435,2435,2435,0
|
|
20240913,192300,467985,2435,2435,2435,2435,0
|
|
20240913,192200,467985,2435,2435,2435,2435,0
|
|
20240913,192100,467985,2435,2255,2435,2255,57
|
|
20240913,192000,467985,2435,2435,2435,2435,0
|
|
20240913,191900,467985,2435,2435,2435,2435,0
|
|
20240913,191800,467985,2435,2435,2435,2435,0
|
|
20240913,191700,467985,2435,2435,2435,2435,0
|
|
20240913,191600,467985,2435,2435,2435,2435,0
|
|
20240913,191500,467985,2435,2435,2435,2435,0
|
|
20240913,191400,467985,2435,2435,2435,2435,0
|
|
20240913,191300,467985,2435,2435,2435,2435,0
|
|
20240913,191200,467985,2435,2435,2435,2435,0
|
|
20240913,191100,467985,2435,2435,2435,2435,0
|
|
20240913,191000,467985,2435,2435,2435,2435,0
|
|
20240913,190900,467985,2435,2435,2435,2435,0
|
|
20240913,190800,467985,2435,2435,2435,2435,0
|
|
20240913,190700,467985,2435,2435,2435,2435,0
|
|
20240913,190600,467985,2435,2435,2435,2435,0
|
|
20240913,190500,467985,2435,2435,2435,2435,0
|
|
20240913,190400,467985,2435,2435,2435,2435,0
|
|
20240913,190300,467985,2435,2435,2435,2435,0
|
|
20240913,190200,467985,2435,2435,2435,2435,0
|
|
20240913,190100,467985,2435,2435,2435,2435,0
|
|
20240913,190000,467985,2435,2435,2435,2435,0
|
|
20240913,185900,467985,2435,2435,2435,2435,0
|
|
20240913,185800,467985,2435,2435,2435,2435,0
|
|
20240913,185700,467985,2435,2435,2435,2435,0
|
|
20240913,185600,467985,2435,2435,2435,2435,0
|
|
20240913,185500,467985,2435,2435,2435,2435,0
|
|
20240913,185400,467985,2435,2435,2435,2435,0
|
|
20240913,185300,467985,2435,2435,2435,2435,0
|
|
20240913,185200,467985,2435,2435,2435,2435,0
|
|
20240913,185100,467985,2435,2255,2435,2255,57
|
|
20240913,185000,467985,2435,2435,2435,2435,0
|
|
20240913,184900,467985,2435,2435,2435,2435,0
|
|
20240913,184800,467985,2435,2435,2435,2435,0
|
|
20240913,184700,467985,2435,2435,2435,2435,0
|
|
20240913,184600,467985,2435,2435,2435,2435,0
|
|
20240913,184500,467985,2435,2435,2435,2435,0
|
|
20240913,184400,467985,2435,2435,2435,2435,0
|
|
20240913,184300,467985,2435,2435,2435,2435,0
|
|
20240913,184200,467985,2435,2435,2435,2435,0
|
|
20240913,184100,467985,2435,2435,2435,2435,0
|
|
20240913,184000,467985,2435,2435,2435,2435,0
|
|
20240913,183900,467985,2435,2435,2435,2435,0
|
|
20240913,183800,467985,2435,2435,2435,2435,0
|
|
20240913,183700,467985,2435,2435,2435,2435,0
|
|
20240913,183600,467985,2435,2435,2435,2435,0
|
|
20240913,183500,467985,2435,2435,2435,2435,0
|
|
20240913,183400,467985,2435,2435,2435,2435,0
|
|
20240913,183300,467985,2435,2435,2435,2435,0
|
|
20240913,183200,467985,2435,2435,2435,2435,0
|
|
20240913,183100,467985,2435,2435,2435,2435,0
|
|
20240913,183000,467985,2435,2435,2435,2435,0
|
|
20240913,182900,467985,2435,2435,2435,2435,0
|
|
20240913,182800,467985,2435,2435,2435,2435,0
|
|
20240913,182700,467985,2435,2435,2435,2435,0
|
|
20240913,182600,467985,2435,2435,2435,2435,0
|
|
20240913,182500,467985,2435,2435,2435,2435,0
|
|
20240913,182400,467985,2435,2435,2435,2435,0
|
|
20240913,182300,467985,2435,2435,2435,2435,0
|
|
20240913,182200,467985,2435,2435,2435,2435,0
|
|
20240913,182100,467985,2435,2255,2435,2255,57
|
|
20240913,182000,467985,2435,2435,2435,2435,0
|
|
20240913,181900,467985,2435,2435,2435,2435,0
|
|
20240913,181800,467985,2435,2435,2435,2435,0
|
|
20240913,181700,467985,2435,2435,2435,2435,0
|
|
20240913,181600,467985,2435,2435,2435,2435,0
|
|
20240913,181500,467985,2435,2435,2435,2435,0
|
|
20240913,181400,467985,2435,2435,2435,2435,0
|
|
20240913,181300,467985,2435,2435,2435,2435,0
|
|
20240913,181200,467985,2435,2435,2435,2435,0
|
|
20240913,181100,467985,2435,2435,2435,2435,0
|
|
20240913,181000,467985,2435,2435,2435,2435,0
|
|
20240913,180900,467985,2435,2435,2435,2435,0
|
|
20240913,180800,467985,2435,2435,2435,2435,0
|
|
20240913,180700,467985,2435,2435,2435,2435,0
|
|
20240913,180600,467985,2435,2435,2435,2435,0
|
|
20240913,180500,467985,2435,2435,2435,2435,0
|
|
20240913,180400,467985,2435,2435,2435,2435,0
|
|
20240913,180300,467985,2435,2435,2435,2435,0
|
|
20240913,180200,467985,2435,2435,2435,2435,0
|
|
20240913,180100,467985,2435,2435,2435,2435,0
|
|
20240913,180000,467985,2435,2435,2435,2435,0
|
|
20240913,175900,467985,2435,2435,2435,2435,0
|
|
20240913,175800,467985,2435,2435,2435,2435,0
|
|
20240913,175700,467985,2435,2435,2435,2435,0
|
|
20240913,175600,467985,2435,2435,2435,2435,0
|
|
20240913,175500,467985,2435,2435,2435,2435,0
|
|
20240913,175400,467985,2435,2435,2435,2435,0
|
|
20240913,175300,467985,2435,2435,2435,2435,0
|
|
20240913,175200,467985,2435,2435,2435,2435,0
|
|
20240913,175100,467985,2435,2255,2435,2255,57
|
|
20240913,175000,467985,2435,2435,2435,2435,0
|
|
20240913,174900,467985,2435,2435,2435,2435,0
|
|
20240913,174800,467985,2435,2435,2435,2435,0
|
|
20240913,174700,467985,2435,2435,2435,2435,0
|
|
20240913,174600,467985,2435,2435,2435,2435,0
|
|
20240913,174500,467985,2435,2435,2435,2435,0
|
|
20240913,174400,467985,2435,2435,2435,2435,0
|
|
20240913,174300,467985,2435,2435,2435,2435,0
|
|
20240913,174200,467985,2435,2435,2435,2435,0
|
|
20240913,174100,467985,2435,2435,2435,2435,0
|
|
20240913,174000,467985,2435,2435,2435,2435,0
|
|
20240913,173900,467985,2435,2435,2435,2435,0
|
|
20240913,173800,467985,2435,2435,2435,2435,0
|
|
20240913,173700,467985,2435,2435,2435,2435,0
|
|
20240913,173600,467985,2435,2435,2435,2435,0
|
|
20240913,173500,467985,2435,2435,2435,2435,0
|
|
20240913,173400,467985,2435,2435,2435,2435,0
|
|
20240913,173300,467985,2435,2435,2435,2435,0
|
|
20240913,173200,467985,2435,2435,2435,2435,0
|
|
20240913,173100,467985,2435,2435,2435,2435,0
|
|
20240913,173000,467985,2435,2435,2435,2435,0
|
|
20240913,172900,467985,2435,2435,2435,2435,0
|
|
20240913,172800,467985,2435,2435,2435,2435,0
|
|
20240913,172700,467985,2435,2435,2435,2435,0
|
|
20240913,172600,467985,2435,2435,2435,2435,0
|
|
20240913,172500,467985,2435,2435,2435,2435,0
|
|
20240913,172400,467985,2435,2435,2435,2435,0
|
|
20240913,172300,467985,2435,2435,2435,2435,0
|
|
20240913,172200,467985,2435,2435,2435,2435,0
|
|
20240913,172100,467985,2435,2255,2435,2255,57
|
|
20240913,172000,467985,2435,2435,2435,2435,0
|
|
20240913,171900,467985,2435,2435,2435,2435,0
|
|
20240913,171800,467985,2435,2435,2435,2435,0
|
|
20240913,171700,467985,2435,2435,2435,2435,0
|
|
20240913,171600,467985,2435,2435,2435,2435,0
|
|
20240913,171500,467985,2435,2435,2435,2435,0
|
|
20240913,171400,467985,2435,2435,2435,2435,0
|
|
20240913,171300,467985,2435,2435,2435,2435,0
|
|
20240913,171200,467985,2435,2435,2435,2435,0
|
|
20240913,171100,467985,2435,2435,2435,2435,0
|
|
20240913,171000,467985,2435,2435,2435,2435,0
|
|
20240913,170900,467985,2435,2435,2435,2435,0
|
|
20240913,170800,467985,2435,2435,2435,2435,0
|
|
20240913,170700,467985,2435,2435,2435,2435,0
|
|
20240913,170600,467985,2435,2435,2435,2435,0
|
|
20240913,170500,467985,2435,2435,2435,2435,0
|
|
20240913,170400,467985,2435,2435,2435,2435,0
|
|
20240913,170300,467985,2435,2435,2435,2435,0
|
|
20240913,170200,467985,2435,2435,2435,2435,0
|
|
20240913,170100,467985,2435,2435,2435,2435,0
|
|
20240913,170000,467985,2435,2435,2435,2435,0
|
|
20240913,165900,467985,2435,2435,2435,2435,0
|
|
20240913,165800,467985,2435,2435,2435,2435,0
|
|
20240913,165700,467985,2435,2435,2435,2435,0
|
|
20240913,165600,467985,2435,2435,2435,2435,0
|
|
20240913,165500,467985,2435,2435,2435,2435,0
|
|
20240913,165400,467985,2435,2435,2435,2435,0
|
|
20240913,165300,467985,2435,2435,2435,2435,0
|
|
20240913,165200,467985,2435,2435,2435,2435,0
|
|
20240913,165100,467985,2435,2255,2435,2255,57
|
|
20240913,165000,467985,2435,2435,2435,2435,0
|
|
20240913,164900,467985,2435,2435,2435,2435,0
|
|
20240913,164800,467985,2435,2435,2435,2435,0
|
|
20240913,164700,467985,2435,2435,2435,2435,0
|
|
20240913,164600,467985,2435,2435,2435,2435,0
|
|
20240913,164500,467985,2435,2435,2435,2435,0
|
|
20240913,164400,467985,2435,2435,2435,2435,0
|
|
20240913,164300,467985,2435,2435,2435,2435,0
|
|
20240913,164200,467985,2435,2435,2435,2435,0
|
|
20240913,164100,467985,2435,2435,2435,2435,0
|
|
20240913,164000,467985,2435,2435,2435,2435,0
|
|
20240913,163900,467985,2435,2435,2435,2435,0
|
|
20240913,163800,467985,2435,2435,2435,2435,0
|
|
20240913,163700,467985,2435,2435,2435,2435,0
|
|
20240913,163600,467985,2435,2435,2435,2435,0
|
|
20240913,163500,467985,2435,2435,2435,2435,0
|
|
20240913,163400,467985,2435,2435,2435,2435,0
|
|
20240913,163300,467985,2435,2435,2435,2435,0
|
|
20240913,163200,467985,2435,2435,2435,2435,0
|
|
20240913,163100,467985,2435,2435,2435,2435,0
|
|
20240913,163000,467985,2435,2435,2435,2435,0
|
|
20240913,162900,467985,2435,2435,2435,2435,0
|
|
20240913,162800,467985,2435,2435,2435,2435,0
|
|
20240913,162700,467985,2435,2435,2435,2435,0
|
|
20240913,162600,467985,2435,2435,2435,2435,0
|
|
20240913,162500,467985,2435,2435,2435,2435,0
|
|
20240913,162400,467985,2435,2435,2435,2435,0
|
|
20240913,162300,467985,2435,2435,2435,2435,0
|
|
20240913,162200,467985,2435,2435,2435,2435,0
|
|
20240913,162100,467985,2435,2255,2435,2255,57
|
|
20240913,162000,467985,2435,2435,2435,2435,0
|
|
20240913,161900,467985,2435,2435,2435,2435,0
|
|
20240913,161800,467985,2435,2435,2435,2435,0
|
|
20240913,161700,467985,2435,2435,2435,2435,0
|
|
20240913,161600,467985,2435,2435,2435,2435,0
|
|
20240913,161500,467985,2435,2435,2435,2435,0
|
|
20240913,161400,467985,2435,2435,2435,2435,0
|
|
20240913,161300,467985,2435,2435,2435,2435,0
|
|
20240913,161200,467985,2435,2435,2435,2435,0
|
|
20240913,161100,467985,2435,2435,2435,2435,0
|
|
20240913,161000,467985,2435,2435,2435,2435,0
|
|
20240913,160900,467985,2435,2435,2435,2435,0
|
|
20240913,160800,467985,2435,2435,2435,2435,0
|
|
20240913,160700,467985,2435,2435,2435,2435,0
|
|
20240913,160600,467985,2435,2435,2435,2435,0
|
|
20240913,160500,467985,2435,2435,2435,2435,0
|
|
20240913,160400,467985,2435,2435,2435,2435,0
|
|
20240913,160300,467985,2435,2435,2435,2435,0
|
|
20240913,160200,467985,2435,2435,2435,2435,0
|
|
20240913,160100,467985,2435,2435,2435,2435,0
|
|
20240913,160000,467985,2435,2435,2435,2435,0
|
|
20240913,155900,467985,2435,2435,2435,2435,0
|
|
20240913,155800,467985,2435,2435,2435,2435,0
|
|
20240913,155700,467985,2435,2435,2435,2435,0
|
|
20240913,155600,467985,2435,2435,2435,2435,0
|
|
20240913,155500,467985,2435,2435,2435,2435,0
|
|
20240913,155400,467985,2435,2435,2435,2435,0
|
|
20240913,155300,467985,2435,2435,2435,2435,0
|
|
20240913,155200,467985,2435,2435,2435,2435,0
|
|
20240913,155100,467985,2435,2255,2435,2255,57
|
|
20240913,155000,467985,2435,2435,2435,2435,0
|
|
20240913,154900,467985,2435,2435,2435,2435,0
|
|
20240913,154800,467985,2435,2435,2435,2435,0
|
|
20240913,154700,467985,2435,2435,2435,2435,0
|
|
20240913,154600,467985,2435,2435,2435,2435,0
|
|
20240913,154500,467985,2435,2435,2435,2435,0
|
|
20240913,154400,467985,2435,2435,2435,2435,0
|
|
20240913,154300,467985,2435,2435,2435,2435,0
|
|
20240913,154200,467985,2435,2435,2435,2435,0
|
|
20240913,154100,467985,2435,2435,2435,2435,0
|
|
20240913,154000,467985,2435,2435,2435,2435,0
|
|
20240913,153900,467985,2435,2435,2435,2435,0
|
|
20240913,153800,467985,2435,2435,2435,2435,0
|
|
20240913,153700,467985,2435,2435,2435,2435,0
|
|
20240913,153600,467985,2435,2435,2435,2435,0
|
|
20240913,153500,467985,2435,2435,2435,2435,0
|
|
20240913,153400,467985,2435,2435,2435,2435,0
|
|
20240913,153300,467985,2435,2435,2435,2435,0
|
|
20240913,153200,467985,2435,2435,2435,2435,0
|
|
20240913,153100,467985,2435,2435,2435,2435,0
|
|
20240913,153000,467985,2435,2435,2435,2435,0
|
|
20240913,152900,467985,2435,2435,2435,2435,0
|
|
20240913,152800,467985,2435,2435,2435,2435,0
|
|
20240913,152700,467985,2435,2435,2435,2435,0
|
|
20240913,152600,467985,2435,2435,2435,2435,0
|
|
20240913,152500,467985,2435,2435,2435,2435,0
|
|
20240913,152400,467985,2435,2435,2435,2435,0
|
|
20240913,152300,467985,2435,2435,2435,2435,0
|
|
20240913,152200,467985,2435,2435,2435,2435,0
|
|
20240913,152100,467985,2435,2435,2435,2435,0
|
|
20240913,152000,467985,2435,2435,2435,2435,0
|
|
20240913,151900,467985,2435,2435,2435,2435,0
|
|
20240913,151800,467985,2435,2435,2435,2435,0
|
|
20240913,151700,467985,2435,2435,2435,2435,0
|
|
20240913,151600,467985,2435,2435,2435,2435,0
|
|
20240913,151500,467985,2435,2435,2435,2435,0
|
|
20240913,151400,467985,2435,2435,2435,2435,0
|
|
20240913,151300,467985,2435,2435,2435,2435,0
|
|
20240913,151200,467985,2435,2435,2435,2435,0
|
|
20240913,151100,467985,2435,2435,2435,2435,0
|
|
20240913,151000,467985,2435,2435,2435,2435,0
|
|
20240913,150900,467985,2435,2435,2435,2435,0
|
|
20240913,150800,467985,2435,2435,2435,2435,0
|
|
20240913,150700,467985,2435,2435,2435,2435,0
|
|
20240913,150600,467985,2435,2435,2435,2435,0
|
|
20240913,150500,467985,2435,2435,2435,2435,0
|
|
20240913,150400,467985,2435,2435,2435,2435,0
|
|
20240913,150300,467985,2435,2435,2435,2435,0
|
|
20240913,150200,467985,2435,2435,2435,2435,0
|
|
20240913,150100,467985,2435,2435,2435,2435,0
|
|
20240913,150000,467985,2435,2435,2435,2435,0
|
|
20240913,145900,467985,2435,2435,2435,2435,0
|
|
20240913,145800,467985,2435,2435,2435,2435,0
|
|
20240913,145700,467985,2435,2435,2435,2435,0
|
|
20240913,145600,467985,2435,2435,2435,2435,0
|
|
20240913,145500,467985,2435,2435,2435,2435,0
|
|
20240913,145400,467985,2435,2435,2435,2435,0
|
|
20240913,145300,467985,2435,2435,2435,2435,0
|
|
20240913,145200,467985,2435,2435,2435,2435,0
|
|
20240913,145100,467985,2435,2435,2435,2435,0
|
|
20240913,145000,467985,2435,2435,2435,2435,0
|
|
20240913,144900,467985,2435,2435,2435,2435,0
|
|
20240913,144800,467985,2435,2435,2435,2435,0
|
|
20240913,144700,467985,2435,2435,2435,2435,0
|
|
20240913,144600,467985,2435,2435,2435,2435,0
|
|
20240913,144500,467985,2435,2435,2435,2435,0
|
|
20240913,144400,467985,2435,2435,2435,2435,0
|
|
20240913,144300,467985,2435,2435,2435,2435,0
|
|
20240913,144200,467985,2435,2435,2435,2435,0
|
|
20240913,144100,467985,2435,2435,2435,2435,0
|
|
20240913,144000,467985,2435,2435,2435,2435,0
|
|
20240913,143900,467985,2435,2435,2435,2435,0
|
|
20240913,143800,467985,2435,2435,2435,2435,0
|
|
20240913,143700,467985,2435,2435,2435,2435,0
|
|
20240913,143600,467985,2435,2435,2435,2435,0
|
|
20240913,143500,467985,2435,2435,2435,2435,0
|
|
20240913,143400,467985,2435,2435,2435,2435,0
|
|
20240913,143300,467985,2435,2435,2435,2435,0
|
|
20240913,143200,467985,2435,2435,2435,2435,0
|
|
20240913,143100,467985,2435,2435,2435,2435,0
|
|
20240913,143000,467985,2435,2435,2435,2435,0
|
|
20240913,142900,467985,2435,2435,2435,2435,0
|
|
20240913,142800,467985,2435,2435,2435,2435,0
|
|
20240913,142700,467985,2435,2435,2435,2435,0
|
|
20240913,142600,467985,2435,2435,2435,2435,0
|
|
20240913,142500,467985,2435,2435,2435,2435,0
|
|
20240913,142400,467985,2435,2435,2435,2435,0
|
|
20240913,142300,467985,2435,2435,2435,2435,0
|
|
20240913,142200,467985,2435,2435,2435,2435,0
|
|
20240913,142100,467985,2435,2435,2435,2435,0
|
|
20240913,142000,467985,2435,2435,2435,2435,0
|
|
20240913,141900,467985,2435,2435,2435,2435,0
|
|
20240913,141800,467985,2435,2435,2435,2435,0
|
|
20240913,141700,467985,2435,2435,2435,2435,0
|
|
20240913,141600,467985,2435,2435,2435,2435,0
|
|
20240913,141500,467985,2435,2435,2435,2435,0
|
|
20240913,141400,467985,2435,2435,2435,2435,0
|
|
20240913,141300,467985,2435,2435,2435,2435,0
|
|
20240913,141200,467985,2435,2435,2435,2435,0
|
|
20240913,141100,467985,2435,2435,2435,2435,0
|
|
20240913,141000,467985,2435,2435,2435,2435,0
|
|
20240913,140900,467985,2435,2435,2435,2435,0
|
|
20240913,140800,467985,2435,2435,2435,2435,0
|
|
20240913,140700,467985,2435,2435,2435,2435,0
|
|
20240913,140600,467985,2435,2435,2435,2435,0
|
|
20240913,140500,467985,2435,2435,2435,2435,0
|
|
20240913,140400,467985,2435,2435,2435,2435,0
|
|
20240913,140300,467985,2435,2435,2435,2435,0
|
|
20240913,140200,467985,2435,2435,2435,2435,0
|
|
20240913,140100,467985,2435,2435,2435,2435,0
|
|
20240913,140000,467985,2435,2435,2435,2435,0
|
|
20240913,135900,467985,2435,2435,2435,2435,0
|
|
20240913,135800,467985,2435,2435,2435,2435,0
|
|
20240913,135700,467985,2435,2435,2435,2435,0
|
|
20240913,135600,467985,2435,2435,2435,2435,0
|
|
20240913,135500,467985,2435,2435,2435,2435,0
|
|
20240913,135400,467985,2435,2435,2435,2435,0
|
|
20240913,135300,467985,2435,2435,2435,2435,0
|
|
20240913,135200,467985,2435,2435,2435,2435,0
|
|
20240913,135100,467985,2435,2435,2435,2435,0
|
|
20240913,135000,467985,2435,2435,2435,2435,0
|
|
20240913,134900,467985,2435,2435,2435,2435,0
|
|
20240913,134800,467985,2435,2435,2435,2435,0
|
|
20240913,134700,467985,2435,2435,2435,2435,0
|
|
20240913,134600,467985,2435,2435,2435,2435,0
|
|
20240913,134500,467985,2435,2435,2435,2435,0
|
|
20240913,134400,467985,2435,2435,2435,2435,0
|
|
20240913,134300,467985,2435,2435,2435,2435,0
|
|
20240913,134200,467985,2435,2435,2435,2435,0
|
|
20240913,134100,467985,2435,2435,2435,2435,0
|
|
20240913,134000,467985,2435,2435,2435,2435,0
|
|
20240913,133900,467985,2435,2435,2435,2435,0
|
|
20240913,133800,467985,2435,2435,2435,2435,0
|
|
20240913,133700,467985,2435,2435,2435,2435,0
|
|
20240913,133600,467985,2435,2435,2435,2435,0
|
|
20240913,133500,467985,2435,2435,2435,2435,0
|
|
20240913,133400,467985,2435,2435,2435,2435,0
|
|
20240913,133300,467985,2435,2435,2435,2435,0
|
|
20240913,133200,467985,2435,2435,2435,2435,0
|
|
20240913,133100,467985,2435,2435,2435,2435,0
|
|
20240913,133000,467985,2435,2435,2435,2435,0
|
|
20240913,132900,467985,2435,2435,2435,2435,0
|
|
20240913,132800,467985,2435,2435,2435,2435,0
|
|
20240913,132700,467985,2435,2435,2435,2435,0
|
|
20240913,132600,467985,2435,2435,2435,2435,0
|
|
20240913,132500,467985,2435,2435,2435,2435,0
|
|
20240913,132400,467985,2435,2435,2435,2435,0
|
|
20240913,132300,467985,2435,2435,2435,2435,0
|
|
20240913,132200,467985,2435,2435,2435,2435,0
|
|
20240913,132100,467985,2435,2435,2435,2435,0
|
|
20240913,132000,467985,2435,2435,2435,2435,0
|
|
20240913,131900,467985,2435,2435,2435,2435,0
|
|
20240913,131800,467985,2435,2435,2435,2435,0
|
|
20240913,131700,467985,2435,2435,2435,2435,0
|
|
20240913,131600,467985,2435,2435,2435,2435,0
|
|
20240913,131500,467985,2435,2435,2435,2435,0
|
|
20240913,131400,467985,2435,2435,2435,2435,0
|
|
20240913,131300,467985,2435,2435,2435,2435,0
|
|
20240913,131200,467985,2435,2435,2435,2435,0
|
|
20240913,131100,467985,2435,2435,2435,2435,0
|
|
20240913,131000,467985,2435,2435,2435,2435,0
|
|
20240913,130900,467985,2435,2435,2435,2435,0
|
|
20240913,130800,467985,2435,2435,2435,2435,0
|
|
20240913,130700,467985,2435,2435,2435,2435,0
|
|
20240913,130600,467985,2435,2435,2435,2435,0
|
|
20240913,130500,467985,2435,2435,2435,2435,0
|
|
20240913,130400,467985,2435,2435,2435,2435,0
|
|
20240913,130300,467985,2435,2435,2435,2435,0
|
|
20240913,130200,467985,2435,2435,2435,2435,0
|
|
20240913,130100,467985,2435,2435,2435,2435,0
|
|
20240913,130000,467985,2435,2435,2435,2435,0
|
|
20240913,125900,467985,2435,2435,2435,2435,0
|
|
20240913,125800,467985,2435,2435,2435,2435,0
|
|
20240913,125700,467985,2435,2435,2435,2435,0
|
|
20240913,125600,467985,2435,2435,2435,2435,0
|
|
20240913,125500,467985,2435,2435,2435,2435,0
|
|
20240913,125400,467985,2435,2435,2435,2435,0
|
|
20240913,125300,467985,2435,2435,2435,2435,0
|
|
20240913,125200,467985,2435,2435,2435,2435,0
|
|
20240913,125100,467985,2435,2435,2435,2435,0
|
|
20240913,125000,467985,2435,2435,2435,2435,0
|
|
20240913,124900,467985,2435,2435,2435,2435,0
|
|
20240913,124800,467985,2435,2435,2435,2435,0
|
|
20240913,124700,467985,2435,2435,2435,2435,0
|
|
20240913,124600,467985,2435,2435,2435,2435,0
|
|
20240913,124500,467985,2435,2435,2435,2435,0
|
|
20240913,124400,467985,2435,2435,2435,2435,0
|
|
20240913,124300,467985,2435,2435,2435,2435,0
|
|
20240913,124200,467985,2435,2435,2435,2435,0
|
|
20240913,124100,467985,2435,2435,2435,2435,0
|
|
20240913,124000,467985,2435,2435,2435,2435,0
|
|
20240913,123900,467985,2435,2435,2435,2435,0
|
|
20240913,123800,467985,2435,2435,2435,2435,0
|
|
20240913,123700,467985,2435,2435,2435,2435,0
|
|
20240913,123600,467985,2435,2435,2435,2435,0
|
|
20240913,123500,467985,2435,2435,2435,2435,0
|
|
20240913,123400,467985,2435,2435,2435,2435,0
|
|
20240913,123300,467985,2435,2435,2435,2435,0
|
|
20240913,123200,467985,2435,2435,2435,2435,0
|
|
20240913,123100,467985,2435,2435,2435,2435,0
|
|
20240913,123000,467985,2435,2435,2435,2435,0
|
|
20240913,122900,467985,2435,2435,2435,2435,0
|
|
20240913,122800,467985,2435,2435,2435,2435,0
|
|
20240913,122700,467985,2435,2435,2435,2435,0
|
|
20240913,122600,467985,2435,2435,2435,2435,0
|
|
20240913,122500,467985,2435,2435,2435,2435,0
|
|
20240913,122400,467985,2435,2435,2435,2435,0
|
|
20240913,122300,467985,2435,2435,2435,2435,0
|
|
20240913,122200,467985,2435,2435,2435,2435,0
|
|
20240913,122100,467985,2435,2435,2435,2435,0
|
|
20240913,122000,467985,2435,2435,2435,2435,0
|
|
20240913,121900,467985,2435,2435,2435,2435,0
|
|
20240913,121800,467985,2435,2435,2435,2435,0
|
|
20240913,121700,467985,2435,2435,2435,2435,0
|
|
20240913,121600,467985,2435,2435,2435,2435,0
|
|
20240913,121500,467985,2435,2435,2435,2435,0
|
|
20240913,121400,467985,2435,2435,2435,2435,0
|
|
20240913,121300,467985,2435,2435,2435,2435,0
|
|
20240913,121200,467985,2435,2435,2435,2435,0
|
|
20240913,121100,467985,2435,2435,2435,2435,0
|
|
20240913,121000,467985,2435,2435,2435,2435,0
|
|
20240913,120900,467985,2435,2435,2435,2435,0
|
|
20240913,120800,467985,2435,2435,2435,2435,0
|
|
20240913,120700,467985,2435,2435,2435,2435,0
|
|
20240913,120600,467985,2435,2435,2435,2435,0
|
|
20240913,120500,467985,2435,2435,2435,2435,0
|
|
20240913,120400,467985,2435,2435,2435,2435,0
|
|
20240913,120300,467985,2435,2435,2435,2435,0
|
|
20240913,120200,467985,2435,2435,2435,2435,0
|
|
20240913,120100,467985,2435,2435,2435,2435,0
|
|
20240913,120000,467985,2435,2255,2435,2255,57
|
|
20240913,115900,339270,2255,2255,2255,2255,144
|
|
20240913,115800,14550,2445,2445,2445,2445,0
|
|
20240913,115700,14550,2445,2445,2445,2445,0
|
|
20240913,115600,14550,2445,2445,2445,2445,0
|
|
20240913,115500,14550,2445,2445,2445,2445,0
|
|
20240913,115400,14550,2445,2445,2445,2445,0
|
|
20240913,115300,14550,2445,2445,2445,2445,0
|
|
20240913,115200,14550,2445,2445,2445,2445,0
|
|
20240913,115100,14550,2445,2445,2445,2445,0
|
|
20240913,115000,14550,2445,2445,2445,2445,0
|
|
20240913,114900,14550,2445,2445,2445,2445,0
|
|
20240913,114800,14550,2445,2445,2445,2445,0
|
|
20240913,114700,14550,2445,2445,2445,2445,0
|
|
20240913,114600,14550,2445,2445,2445,2445,0
|
|
20240913,114500,14550,2445,2445,2445,2445,0
|
|
20240913,114400,14550,2445,2445,2445,2445,0
|
|
20240913,114300,14550,2445,2445,2445,2445,0
|
|
20240913,114200,14550,2445,2445,2445,2445,0
|
|
20240913,114100,14550,2445,2445,2445,2445,0
|
|
20240913,114000,14550,2445,2445,2445,2445,0
|
|
20240913,113900,14550,2445,2445,2445,2445,0
|
|
20240913,113800,14550,2445,2445,2445,2445,0
|
|
20240913,113700,14550,2445,2445,2445,2445,0
|
|
20240913,113600,14550,2445,2445,2445,2445,0
|
|
20240913,113500,14550,2445,2445,2445,2445,0
|
|
20240913,113400,14550,2445,2445,2445,2445,0
|
|
20240913,113300,14550,2445,2445,2445,2445,0
|
|
20240913,113200,14550,2445,2445,2445,2445,0
|
|
20240913,113100,14550,2445,2445,2445,2445,0
|
|
20240913,113000,14550,2445,2445,2445,2445,0
|
|
20240913,112900,14550,2445,2445,2445,2445,0
|
|
20240913,112800,14550,2445,2445,2445,2445,0
|
|
20240913,112700,14550,2445,2445,2445,2445,0
|
|
20240913,112600,14550,2445,2445,2445,2445,0
|
|
20240913,112500,14550,2445,2445,2445,2445,0
|
|
20240913,112400,14550,2445,2445,2445,2445,0
|
|
20240913,112300,14550,2445,2445,2445,2445,0
|
|
20240913,112200,14550,2445,2445,2445,2445,0
|
|
20240913,112100,14550,2445,2445,2445,2445,0
|
|
20240913,112000,14550,2445,2445,2445,2445,0
|
|
20240913,111900,14550,2445,2445,2445,2445,0
|
|
20240913,111800,14550,2445,2445,2445,2445,0
|
|
20240913,111700,14550,2445,2445,2445,2445,0
|
|
20240913,111600,14550,2445,2445,2445,2445,0
|
|
20240913,111500,14550,2445,2445,2445,2445,0
|
|
20240913,111400,14550,2445,2445,2445,2445,0
|
|
20240913,111300,14550,2445,2445,2445,2445,0
|
|
20240913,111200,14550,2445,2445,2445,2445,0
|
|
20240913,111100,14550,2445,2445,2445,2445,0
|
|
20240913,111000,14550,2445,2445,2445,2445,0
|
|
20240913,110900,14550,2445,2445,2445,2445,0
|
|
20240913,110800,14550,2445,2445,2445,2445,0
|
|
20240913,110700,14550,2445,2445,2445,2445,0
|
|
20240913,110600,14550,2445,2445,2445,2445,0
|
|
20240913,110500,14550,2445,2445,2445,2445,0
|
|
20240913,110400,14550,2445,2445,2445,2445,0
|
|
20240913,110300,14550,2445,2445,2445,2445,0
|
|
20240913,110200,14550,2445,2445,2445,2445,0
|
|
20240913,110100,14550,2445,2445,2445,2445,0
|
|
20240913,110000,14550,2445,2445,2445,2445,0
|
|
20240913,105900,14550,2445,2445,2445,2445,0
|
|
20240913,105800,14550,2445,2445,2445,2445,0
|
|
20240913,105700,14550,2445,2445,2445,2445,0
|
|
20240913,105600,14550,2445,2445,2445,2445,0
|
|
20240913,105500,14550,2445,2445,2445,2445,0
|
|
20240913,105400,14550,2445,2445,2445,2445,0
|
|
20240913,105300,14550,2445,2445,2445,2445,0
|
|
20240913,105200,14550,2445,2445,2445,2445,0
|
|
20240913,105100,14550,2445,2445,2445,2445,0
|
|
20240913,105000,14550,2445,2445,2445,2445,0
|
|
20240913,104900,14550,2445,2445,2445,2445,0
|
|
20240913,104800,14550,2445,2445,2445,2445,0
|
|
20240913,104700,14550,2445,2445,2445,2445,0
|
|
20240913,104600,14550,2445,2445,2445,2445,0
|
|
20240913,104500,14550,2445,2445,2445,2445,0
|
|
20240913,104400,14550,2445,2445,2445,2445,0
|
|
20240913,104300,14550,2445,2445,2445,2445,0
|
|
20240913,104200,14550,2445,2445,2445,2445,0
|
|
20240913,104100,14550,2445,2445,2445,2445,0
|
|
20240913,104000,14550,2445,2445,2445,2445,0
|
|
20240913,103900,14550,2445,2445,2445,2445,0
|
|
20240913,103800,14550,2445,2445,2445,2445,0
|
|
20240913,103700,14550,2445,2445,2445,2445,0
|
|
20240913,103600,14550,2445,2445,2445,2445,0
|
|
20240913,103500,14550,2445,2445,2445,2445,0
|
|
20240913,103400,14550,2445,2445,2445,2445,0
|
|
20240913,103300,14550,2445,2445,2445,2445,0
|
|
20240913,103200,14550,2445,2445,2445,2445,0
|
|
20240913,103100,14550,2445,2445,2445,2445,0
|
|
20240913,103000,14550,2445,2445,2445,2445,0
|
|
20240913,102900,14550,2445,2445,2445,2445,0
|
|
20240913,102800,14550,2445,2445,2445,2445,0
|
|
20240913,102700,14550,2445,2445,2445,2445,0
|
|
20240913,102600,14550,2445,2445,2445,2445,0
|
|
20240913,102500,14550,2445,2445,2445,2445,0
|
|
20240913,102400,14550,2445,2445,2445,2445,0
|
|
20240913,102300,14550,2445,2445,2445,2445,0
|
|
20240913,102200,14550,2445,2445,2445,2445,0
|
|
20240913,102100,14550,2445,2445,2445,2445,0
|
|
20240913,102000,14550,2445,2445,2445,2445,0
|
|
20240913,101900,14550,2445,2445,2445,2445,0
|
|
20240913,101800,14550,2445,2445,2445,2445,0
|
|
20240913,101700,14550,2445,2445,2445,2445,0
|
|
20240913,101600,14550,2445,2445,2445,2445,0
|
|
20240913,101500,14550,2445,2445,2445,2445,0
|
|
20240913,101400,14550,2445,2445,2445,2445,0
|
|
20240913,101300,14550,2445,2445,2445,2445,0
|
|
20240913,101200,14550,2445,2445,2445,2445,0
|
|
20240913,101100,14550,2445,2445,2445,2445,0
|
|
20240913,101000,14550,2445,2445,2445,2445,0
|
|
20240913,100900,14550,2445,2445,2445,2445,0
|
|
20240913,100800,14550,2445,2445,2445,2445,0
|
|
20240913,100700,14550,2445,2445,2445,2445,0
|
|
20240913,100600,14550,2445,2445,2445,2445,0
|
|
20240913,100500,14550,2445,2445,2445,2445,2
|
|
20240913,100400,9660,2250,2250,2250,2250,0
|
|
20240913,100300,9660,2250,2250,2250,2250,0
|
|
20240913,100200,9660,2250,2250,2250,2250,0
|
|
20240913,100100,9660,2250,2250,2250,2250,0
|
|
20240913,100000,9660,2250,2250,2250,2250,0
|
|
20240913,095900,9660,2250,2250,2250,2250,0
|
|
20240913,095800,9660,2250,2250,2250,2250,0
|
|
20240913,095700,9660,2250,2250,2250,2250,0
|
|
20240913,095600,9660,2250,2250,2250,2250,0
|
|
20240913,095500,9660,2250,2250,2250,2250,0
|
|
20240913,095400,9660,2250,2250,2250,2250,0
|
|
20240913,095300,9660,2250,2250,2250,2250,0
|
|
20240913,095200,9660,2250,2250,2250,2250,0
|
|
20240913,095100,9660,2250,2250,2250,2250,0
|
|
20240913,095000,9660,2250,2250,2250,2250,0
|
|
20240913,094900,9660,2250,2250,2250,2250,0
|
|
20240913,094800,9660,2250,2250,2250,2250,0
|
|
20240913,094700,9660,2250,2250,2250,2250,0
|
|
20240913,094600,9660,2250,2250,2250,2250,0
|
|
20240913,094500,9660,2250,2250,2250,2250,0
|
|
20240913,094400,9660,2250,2250,2250,2250,0
|
|
20240913,094300,9660,2250,2250,2250,2250,0
|
|
20240913,094200,9660,2250,2250,2250,2250,0
|
|
20240913,094100,9660,2250,2250,2250,2250,0
|
|
20240913,094000,9660,2250,2250,2250,2250,0
|
|
20240913,093900,9660,2250,2250,2250,2250,0
|
|
20240913,093800,9660,2250,2250,2250,2250,0
|
|
20240913,093700,9660,2250,2250,2250,2250,0
|
|
20240913,093600,9660,2250,2250,2250,2250,0
|
|
20240913,093500,9660,2250,2250,2250,2250,0
|
|
20240913,093400,9660,2250,2250,2250,2250,0
|
|
20240913,093300,9660,2250,2250,2250,2250,0
|
|
20240913,093200,9660,2250,2250,2250,2250,0
|
|
20240913,093100,9660,2250,2250,2250,2250,1
|
|
20240913,093000,7410,2470,2470,2470,2470,0
|
|
20240913,092900,7410,2470,2470,2470,2470,0
|
|
20240913,092800,7410,2470,2470,2470,2470,0
|
|
20240913,092700,7410,2470,2470,2470,2470,0
|
|
20240913,092600,7410,2470,2470,2470,2470,0
|
|
20240913,092500,7410,2470,2470,2470,2470,0
|
|
20240913,092400,7410,2470,2470,2470,2470,0
|
|
20240913,092300,7410,2470,2470,2470,2470,0
|
|
20240913,092200,7410,2470,2470,2470,2470,0
|
|
20240913,092100,7410,2470,2470,2470,2470,0
|
|
20240913,092000,7410,2470,2470,2470,2470,0
|
|
20240913,091900,7410,2470,2470,2470,2470,0
|
|
20240913,091800,7410,2470,2470,2470,2470,0
|
|
20240913,091700,7410,2470,2470,2470,2470,0
|
|
20240913,091600,7410,2470,2470,2470,2470,0
|
|
20240913,091500,7410,2470,2470,2470,2470,0
|
|
20240913,091400,7410,2470,2470,2470,2470,0
|
|
20240913,091300,7410,2470,2470,2470,2470,0
|
|
20240913,091200,7410,2470,2470,2470,2470,0
|
|
20240913,091100,7410,2470,2470,2470,2470,0
|
|
20240913,091000,7410,2470,2470,2470,2470,0
|
|
20240913,090900,7410,2470,2470,2470,2470,0
|
|
20240913,090800,7410,2470,2470,2470,2470,0
|
|
20240913,090700,7410,2470,2470,2470,2470,0
|
|
20240913,090600,7410,2470,2470,2470,2470,0
|
|
20240913,090500,7410,2470,2470,2470,2470,0
|
|
20240913,090400,7410,2470,2470,2470,2470,0
|
|
20240913,090300,7410,2470,2470,2470,2470,0
|
|
20240913,090200,7410,2470,2470,2470,2470,0
|
|
20240913,090100,7410,2470,2470,2470,2470,0
|
|
20240913,090000,7410,2470,2470,2470,2470,3
|