724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210100,3130430,2550,2550,2550,2550,6
|
|
20240923,210000,3130430,2550,2550,2550,2550,0
|
|
20240923,205900,3130430,2550,2550,2550,2550,0
|
|
20240923,205800,3130430,2550,2550,2550,2550,0
|
|
20240923,205700,3130430,2550,2550,2550,2550,0
|
|
20240923,205600,3130430,2550,2550,2550,2550,0
|
|
20240923,205500,3130430,2550,2550,2550,2550,0
|
|
20240923,205400,3130430,2550,2550,2550,2550,0
|
|
20240923,205300,3130430,2550,2550,2550,2550,0
|
|
20240923,205200,3130430,2550,2550,2550,2550,0
|
|
20240923,205100,3130430,2550,2550,2550,2550,0
|
|
20240923,205000,3130430,2550,2550,2550,2550,0
|
|
20240923,204900,3130430,2550,2550,2550,2550,0
|
|
20240923,204800,3130430,2550,2550,2550,2550,0
|
|
20240923,204700,3130430,2550,2550,2550,2550,0
|
|
20240923,204600,3130430,2550,2550,2550,2550,0
|
|
20240923,204500,3130430,2550,2550,2550,2550,0
|
|
20240923,204400,3130430,2550,2550,2550,2550,0
|
|
20240923,204300,3130430,2550,2550,2550,2550,0
|
|
20240923,204200,3130430,2550,2550,2550,2550,0
|
|
20240923,204100,3130430,2550,2550,2550,2550,0
|
|
20240923,204000,3130430,2550,2550,2550,2550,0
|
|
20240923,203900,3130430,2550,2550,2550,2550,0
|
|
20240923,203800,3130430,2550,2550,2550,2550,0
|
|
20240923,203700,3130430,2550,2550,2550,2550,0
|
|
20240923,203600,3130430,2550,2550,2550,2550,0
|
|
20240923,203500,3130430,2550,2550,2550,2550,0
|
|
20240923,203400,3130430,2550,2550,2550,2550,0
|
|
20240923,203300,3130430,2550,2550,2550,2550,0
|
|
20240923,203200,3130430,2550,2550,2550,2550,0
|
|
20240923,203100,3130430,2550,2550,2550,2550,6
|
|
20240923,203000,3130430,2550,2550,2550,2550,0
|
|
20240923,202900,3130430,2550,2550,2550,2550,0
|
|
20240923,202800,3130430,2550,2550,2550,2550,0
|
|
20240923,202700,3130430,2550,2550,2550,2550,0
|
|
20240923,202600,3130430,2550,2550,2550,2550,0
|
|
20240923,202500,3130430,2550,2550,2550,2550,0
|
|
20240923,202400,3130430,2550,2550,2550,2550,0
|
|
20240923,202300,3130430,2550,2550,2550,2550,0
|
|
20240923,202200,3130430,2550,2550,2550,2550,0
|
|
20240923,202100,3130430,2550,2550,2550,2550,0
|
|
20240923,202000,3130430,2550,2550,2550,2550,0
|
|
20240923,201900,3130430,2550,2550,2550,2550,0
|
|
20240923,201800,3130430,2550,2550,2550,2550,0
|
|
20240923,201700,3130430,2550,2550,2550,2550,0
|
|
20240923,201600,3130430,2550,2550,2550,2550,0
|
|
20240923,201500,3130430,2550,2550,2550,2550,0
|
|
20240923,201400,3130430,2550,2550,2550,2550,0
|
|
20240923,201300,3130430,2550,2550,2550,2550,0
|
|
20240923,201200,3130430,2550,2550,2550,2550,0
|
|
20240923,201100,3130430,2550,2550,2550,2550,0
|
|
20240923,201000,3130430,2550,2550,2550,2550,0
|
|
20240923,200900,3130430,2550,2550,2550,2550,0
|
|
20240923,200800,3130430,2550,2550,2550,2550,0
|
|
20240923,200700,3130430,2550,2550,2550,2550,0
|
|
20240923,200600,3130430,2550,2550,2550,2550,0
|
|
20240923,200500,3130430,2550,2550,2550,2550,0
|
|
20240923,200400,3130430,2550,2550,2550,2550,0
|
|
20240923,200300,3130430,2550,2550,2550,2550,0
|
|
20240923,200200,3130430,2550,2550,2550,2550,0
|
|
20240923,200100,3130430,2550,2550,2550,2550,6
|
|
20240923,200000,3130430,2550,2550,2550,2550,0
|
|
20240923,195900,3130430,2550,2550,2550,2550,0
|
|
20240923,195800,3130430,2550,2550,2550,2550,0
|
|
20240923,195700,3130430,2550,2550,2550,2550,0
|
|
20240923,195600,3130430,2550,2550,2550,2550,0
|
|
20240923,195500,3130430,2550,2550,2550,2550,0
|
|
20240923,195400,3130430,2550,2550,2550,2550,0
|
|
20240923,195300,3130430,2550,2550,2550,2550,0
|
|
20240923,195200,3130430,2550,2550,2550,2550,0
|
|
20240923,195100,3130430,2550,2550,2550,2550,0
|
|
20240923,195000,3130430,2550,2550,2550,2550,0
|
|
20240923,194900,3130430,2550,2550,2550,2550,0
|
|
20240923,194800,3130430,2550,2550,2550,2550,0
|
|
20240923,194700,3130430,2550,2550,2550,2550,0
|
|
20240923,194600,3130430,2550,2550,2550,2550,0
|
|
20240923,194500,3130430,2550,2550,2550,2550,0
|
|
20240923,194400,3130430,2550,2550,2550,2550,0
|
|
20240923,194300,3130430,2550,2550,2550,2550,0
|
|
20240923,194200,3130430,2550,2550,2550,2550,0
|
|
20240923,194100,3130430,2550,2550,2550,2550,0
|
|
20240923,194000,3130430,2550,2550,2550,2550,0
|
|
20240923,193900,3130430,2550,2550,2550,2550,0
|
|
20240923,193800,3130430,2550,2550,2550,2550,0
|
|
20240923,193700,3130430,2550,2550,2550,2550,0
|
|
20240923,193600,3130430,2550,2550,2550,2550,0
|
|
20240923,193500,3130430,2550,2550,2550,2550,0
|
|
20240923,193400,3130430,2550,2550,2550,2550,0
|
|
20240923,193300,3130430,2550,2550,2550,2550,0
|
|
20240923,193200,3130430,2550,2550,2550,2550,0
|
|
20240923,193100,3130430,2550,2550,2550,2550,6
|
|
20240923,193000,3130430,2550,2550,2550,2550,0
|
|
20240923,192900,3130430,2550,2550,2550,2550,0
|
|
20240923,192800,3130430,2550,2550,2550,2550,0
|
|
20240923,192700,3130430,2550,2550,2550,2550,0
|
|
20240923,192600,3130430,2550,2550,2550,2550,0
|
|
20240923,192500,3130430,2550,2550,2550,2550,0
|
|
20240923,192400,3130430,2550,2550,2550,2550,0
|
|
20240923,192300,3130430,2550,2550,2550,2550,0
|
|
20240923,192200,3130430,2550,2550,2550,2550,0
|
|
20240923,192100,3130430,2550,2550,2550,2550,0
|
|
20240923,192000,3130430,2550,2550,2550,2550,0
|
|
20240923,191900,3130430,2550,2550,2550,2550,0
|
|
20240923,191800,3130430,2550,2550,2550,2550,0
|
|
20240923,191700,3130430,2550,2550,2550,2550,0
|
|
20240923,191600,3130430,2550,2550,2550,2550,0
|
|
20240923,191500,3130430,2550,2550,2550,2550,0
|
|
20240923,191400,3130430,2550,2550,2550,2550,0
|
|
20240923,191300,3130430,2550,2550,2550,2550,0
|
|
20240923,191200,3130430,2550,2550,2550,2550,0
|
|
20240923,191100,3130430,2550,2550,2550,2550,0
|
|
20240923,191000,3130430,2550,2550,2550,2550,0
|
|
20240923,190900,3130430,2550,2550,2550,2550,0
|
|
20240923,190800,3130430,2550,2550,2550,2550,0
|
|
20240923,190700,3130430,2550,2550,2550,2550,0
|
|
20240923,190600,3130430,2550,2550,2550,2550,0
|
|
20240923,190500,3130430,2550,2550,2550,2550,0
|
|
20240923,190400,3130430,2550,2550,2550,2550,0
|
|
20240923,190300,3130430,2550,2550,2550,2550,0
|
|
20240923,190200,3130430,2550,2550,2550,2550,0
|
|
20240923,190100,3130430,2550,2550,2550,2550,6
|
|
20240923,190000,3130430,2550,2550,2550,2550,0
|
|
20240923,185900,3130430,2550,2550,2550,2550,0
|
|
20240923,185800,3130430,2550,2550,2550,2550,0
|
|
20240923,185700,3130430,2550,2550,2550,2550,0
|
|
20240923,185600,3130430,2550,2550,2550,2550,0
|
|
20240923,185500,3130430,2550,2550,2550,2550,0
|
|
20240923,185400,3130430,2550,2550,2550,2550,0
|
|
20240923,185300,3130430,2550,2550,2550,2550,0
|
|
20240923,185200,3130430,2550,2550,2550,2550,0
|
|
20240923,185100,3130430,2550,2550,2550,2550,0
|
|
20240923,185000,3130430,2550,2550,2550,2550,0
|
|
20240923,184900,3130430,2550,2550,2550,2550,0
|
|
20240923,184800,3130430,2550,2550,2550,2550,0
|
|
20240923,184700,3130430,2550,2550,2550,2550,0
|
|
20240923,184600,3130430,2550,2550,2550,2550,0
|
|
20240923,184500,3130430,2550,2550,2550,2550,0
|
|
20240923,184400,3130430,2550,2550,2550,2550,0
|
|
20240923,184300,3130430,2550,2550,2550,2550,0
|
|
20240923,184200,3130430,2550,2550,2550,2550,0
|
|
20240923,184100,3130430,2550,2550,2550,2550,0
|
|
20240923,184000,3130430,2550,2550,2550,2550,0
|
|
20240923,183900,3130430,2550,2550,2550,2550,0
|
|
20240923,183800,3130430,2550,2550,2550,2550,0
|
|
20240923,183700,3130430,2550,2550,2550,2550,0
|
|
20240923,183600,3130430,2550,2550,2550,2550,0
|
|
20240923,183500,3130430,2550,2550,2550,2550,0
|
|
20240923,183400,3130430,2550,2550,2550,2550,0
|
|
20240923,183300,3130430,2550,2550,2550,2550,0
|
|
20240923,183200,3130430,2550,2550,2550,2550,0
|
|
20240923,183100,3130430,2550,2550,2550,2550,6
|
|
20240923,183000,3130430,2550,2550,2550,2550,0
|
|
20240923,182900,3130430,2550,2550,2550,2550,0
|
|
20240923,182800,3130430,2550,2550,2550,2550,0
|
|
20240923,182700,3130430,2550,2550,2550,2550,0
|
|
20240923,182600,3130430,2550,2550,2550,2550,0
|
|
20240923,182500,3130430,2550,2550,2550,2550,0
|
|
20240923,182400,3130430,2550,2550,2550,2550,0
|
|
20240923,182300,3130430,2550,2550,2550,2550,0
|
|
20240923,182200,3130430,2550,2550,2550,2550,0
|
|
20240923,182100,3130430,2550,2550,2550,2550,0
|
|
20240923,182000,3130430,2550,2550,2550,2550,0
|
|
20240923,181900,3130430,2550,2550,2550,2550,0
|
|
20240923,181800,3130430,2550,2550,2550,2550,0
|
|
20240923,181700,3130430,2550,2550,2550,2550,0
|
|
20240923,181600,3130430,2550,2550,2550,2550,0
|
|
20240923,181500,3130430,2550,2550,2550,2550,0
|
|
20240923,181400,3130430,2550,2550,2550,2550,0
|
|
20240923,181300,3130430,2550,2550,2550,2550,0
|
|
20240923,181200,3130430,2550,2550,2550,2550,0
|
|
20240923,181100,3130430,2550,2550,2550,2550,0
|
|
20240923,181000,3130430,2550,2550,2550,2550,0
|
|
20240923,180900,3130430,2550,2550,2550,2550,0
|
|
20240923,180800,3130430,2550,2550,2550,2550,0
|
|
20240923,180700,3130430,2550,2550,2550,2550,0
|
|
20240923,180600,3130430,2550,2550,2550,2550,0
|
|
20240923,180500,3130430,2550,2550,2550,2550,0
|
|
20240923,180400,3130430,2550,2550,2550,2550,0
|
|
20240923,180300,3130430,2550,2550,2550,2550,0
|
|
20240923,180200,3130430,2550,2550,2550,2550,0
|
|
20240923,180100,3130430,2550,2550,2550,2550,6
|
|
20240923,180000,3130430,2550,2550,2550,2550,0
|
|
20240923,175900,3130430,2550,2550,2550,2550,0
|
|
20240923,175800,3130430,2550,2550,2550,2550,0
|
|
20240923,175700,3130430,2550,2550,2550,2550,0
|
|
20240923,175600,3130430,2550,2550,2550,2550,0
|
|
20240923,175500,3130430,2550,2550,2550,2550,0
|
|
20240923,175400,3130430,2550,2550,2550,2550,0
|
|
20240923,175300,3130430,2550,2550,2550,2550,0
|
|
20240923,175200,3130430,2550,2550,2550,2550,0
|
|
20240923,175100,3130430,2550,2550,2550,2550,0
|
|
20240923,175000,3130430,2550,2550,2550,2550,0
|
|
20240923,174900,3130430,2550,2550,2550,2550,0
|
|
20240923,174800,3130430,2550,2550,2550,2550,0
|
|
20240923,174700,3130430,2550,2550,2550,2550,0
|
|
20240923,174600,3130430,2550,2550,2550,2550,0
|
|
20240923,174500,3130430,2550,2550,2550,2550,0
|
|
20240923,174400,3130430,2550,2550,2550,2550,0
|
|
20240923,174300,3130430,2550,2550,2550,2550,0
|
|
20240923,174200,3130430,2550,2550,2550,2550,0
|
|
20240923,174100,3130430,2550,2550,2550,2550,0
|
|
20240923,174000,3130430,2550,2550,2550,2550,0
|
|
20240923,173900,3130430,2550,2550,2550,2550,0
|
|
20240923,173800,3130430,2550,2550,2550,2550,0
|
|
20240923,173700,3130430,2550,2550,2550,2550,0
|
|
20240923,173600,3130430,2550,2550,2550,2550,0
|
|
20240923,173500,3130430,2550,2550,2550,2550,0
|
|
20240923,173400,3130430,2550,2550,2550,2550,0
|
|
20240923,173300,3130430,2550,2550,2550,2550,0
|
|
20240923,173200,3130430,2550,2550,2550,2550,0
|
|
20240923,173100,3130430,2550,2550,2550,2550,6
|
|
20240923,173000,3130430,2550,2550,2550,2550,0
|
|
20240923,172900,3130430,2550,2550,2550,2550,0
|
|
20240923,172800,3130430,2550,2550,2550,2550,0
|
|
20240923,172700,3130430,2550,2550,2550,2550,0
|
|
20240923,172600,3130430,2550,2550,2550,2550,0
|
|
20240923,172500,3130430,2550,2550,2550,2550,0
|
|
20240923,172400,3130430,2550,2550,2550,2550,0
|
|
20240923,172300,3130430,2550,2550,2550,2550,0
|
|
20240923,172200,3130430,2550,2550,2550,2550,0
|
|
20240923,172100,3130430,2550,2550,2550,2550,0
|
|
20240923,172000,3130430,2550,2550,2550,2550,0
|
|
20240923,171900,3130430,2550,2550,2550,2550,0
|
|
20240923,171800,3130430,2550,2550,2550,2550,0
|
|
20240923,171700,3130430,2550,2550,2550,2550,0
|
|
20240923,171600,3130430,2550,2550,2550,2550,0
|
|
20240923,171500,3130430,2550,2550,2550,2550,0
|
|
20240923,171400,3130430,2550,2550,2550,2550,0
|
|
20240923,171300,3130430,2550,2550,2550,2550,0
|
|
20240923,171200,3130430,2550,2550,2550,2550,0
|
|
20240923,171100,3130430,2550,2550,2550,2550,0
|
|
20240923,171000,3130430,2550,2550,2550,2550,0
|
|
20240923,170900,3130430,2550,2550,2550,2550,0
|
|
20240923,170800,3130430,2550,2550,2550,2550,0
|
|
20240923,170700,3130430,2550,2550,2550,2550,0
|
|
20240923,170600,3130430,2550,2550,2550,2550,0
|
|
20240923,170500,3130430,2550,2550,2550,2550,0
|
|
20240923,170400,3130430,2550,2550,2550,2550,0
|
|
20240923,170300,3130430,2550,2550,2550,2550,0
|
|
20240923,170200,3130430,2550,2550,2550,2550,0
|
|
20240923,170100,3130430,2550,2550,2550,2550,6
|
|
20240923,170000,3130430,2550,2550,2550,2550,0
|
|
20240923,165900,3130430,2550,2550,2550,2550,0
|
|
20240923,165800,3130430,2550,2550,2550,2550,0
|
|
20240923,165700,3130430,2550,2550,2550,2550,0
|
|
20240923,165600,3130430,2550,2550,2550,2550,0
|
|
20240923,165500,3130430,2550,2550,2550,2550,0
|
|
20240923,165400,3130430,2550,2550,2550,2550,0
|
|
20240923,165300,3130430,2550,2550,2550,2550,0
|
|
20240923,165200,3130430,2550,2550,2550,2550,0
|
|
20240923,165100,3130430,2550,2550,2550,2550,0
|
|
20240923,165000,3130430,2550,2550,2550,2550,0
|
|
20240923,164900,3130430,2550,2550,2550,2550,0
|
|
20240923,164800,3130430,2550,2550,2550,2550,0
|
|
20240923,164700,3130430,2550,2550,2550,2550,0
|
|
20240923,164600,3130430,2550,2550,2550,2550,0
|
|
20240923,164500,3130430,2550,2550,2550,2550,0
|
|
20240923,164400,3130430,2550,2550,2550,2550,0
|
|
20240923,164300,3130430,2550,2550,2550,2550,0
|
|
20240923,164200,3130430,2550,2550,2550,2550,0
|
|
20240923,164100,3130430,2550,2550,2550,2550,0
|
|
20240923,164000,3130430,2550,2550,2550,2550,0
|
|
20240923,163900,3130430,2550,2550,2550,2550,0
|
|
20240923,163800,3130430,2550,2550,2550,2550,0
|
|
20240923,163700,3130430,2550,2550,2550,2550,0
|
|
20240923,163600,3130430,2550,2550,2550,2550,0
|
|
20240923,163500,3130430,2550,2550,2550,2550,0
|
|
20240923,163400,3130430,2550,2550,2550,2550,0
|
|
20240923,163300,3130430,2550,2550,2550,2550,0
|
|
20240923,163200,3130430,2550,2550,2550,2550,0
|
|
20240923,163100,3130430,2550,2550,2550,2550,6
|
|
20240923,163000,3130430,2550,2550,2550,2550,0
|
|
20240923,162900,3130430,2550,2550,2550,2550,0
|
|
20240923,162800,3130430,2550,2550,2550,2550,0
|
|
20240923,162700,3130430,2550,2550,2550,2550,0
|
|
20240923,162600,3130430,2550,2550,2550,2550,0
|
|
20240923,162500,3130430,2550,2550,2550,2550,0
|
|
20240923,162400,3130430,2550,2550,2550,2550,0
|
|
20240923,162300,3130430,2550,2550,2550,2550,0
|
|
20240923,162200,3130430,2550,2550,2550,2550,0
|
|
20240923,162100,3130430,2550,2550,2550,2550,0
|
|
20240923,162000,3130430,2550,2550,2550,2550,0
|
|
20240923,161900,3130430,2550,2550,2550,2550,0
|
|
20240923,161800,3130430,2550,2550,2550,2550,0
|
|
20240923,161700,3130430,2550,2550,2550,2550,0
|
|
20240923,161600,3130430,2550,2550,2550,2550,0
|
|
20240923,161500,3130430,2550,2550,2550,2550,0
|
|
20240923,161400,3130430,2550,2550,2550,2550,0
|
|
20240923,161300,3130430,2550,2550,2550,2550,0
|
|
20240923,161200,3130430,2550,2550,2550,2550,0
|
|
20240923,161100,3130430,2550,2550,2550,2550,0
|
|
20240923,161000,3130430,2550,2550,2550,2550,0
|
|
20240923,160900,3130430,2550,2550,2550,2550,0
|
|
20240923,160800,3130430,2550,2550,2550,2550,0
|
|
20240923,160700,3130430,2550,2550,2550,2550,0
|
|
20240923,160600,3130430,2550,2550,2550,2550,0
|
|
20240923,160500,3130430,2550,2550,2550,2550,0
|
|
20240923,160400,3130430,2550,2550,2550,2550,0
|
|
20240923,160300,3130430,2550,2550,2550,2550,0
|
|
20240923,160200,3130430,2550,2550,2550,2550,0
|
|
20240923,160100,3130430,2550,2550,2550,2550,6
|
|
20240923,160000,3130430,2550,2550,2550,2550,0
|
|
20240923,155900,3130430,2550,2550,2550,2550,0
|
|
20240923,155800,3130430,2550,2550,2550,2550,0
|
|
20240923,155700,3130430,2550,2550,2550,2550,0
|
|
20240923,155600,3130430,2550,2550,2550,2550,0
|
|
20240923,155500,3130430,2550,2550,2550,2550,0
|
|
20240923,155400,3130430,2550,2550,2550,2550,0
|
|
20240923,155300,3130430,2550,2550,2550,2550,0
|
|
20240923,155200,3130430,2550,2550,2550,2550,0
|
|
20240923,155100,3130430,2550,2550,2550,2550,0
|
|
20240923,155000,3130430,2550,2550,2550,2550,0
|
|
20240923,154900,3130430,2550,2550,2550,2550,0
|
|
20240923,154800,3130430,2550,2550,2550,2550,0
|
|
20240923,154700,3130430,2550,2550,2550,2550,0
|
|
20240923,154600,3130430,2550,2550,2550,2550,0
|
|
20240923,154500,3130430,2550,2550,2550,2550,0
|
|
20240923,154400,3130430,2550,2550,2550,2550,0
|
|
20240923,154300,3130430,2550,2550,2550,2550,0
|
|
20240923,154200,3130430,2550,2550,2550,2550,0
|
|
20240923,154100,3130430,2550,2550,2550,2550,0
|
|
20240923,154000,3130430,2550,2550,2550,2550,0
|
|
20240923,153900,3130430,2550,2550,2550,2550,0
|
|
20240923,153800,3130430,2550,2550,2550,2550,0
|
|
20240923,153700,3130430,2550,2550,2550,2550,0
|
|
20240923,153600,3130430,2550,2550,2550,2550,0
|
|
20240923,153500,3130430,2550,2550,2550,2550,0
|
|
20240923,153400,3130430,2550,2550,2550,2550,0
|
|
20240923,153300,3130430,2550,2550,2550,2550,0
|
|
20240923,153200,3130430,2550,2550,2550,2550,0
|
|
20240923,153100,3130430,2550,2550,2550,2550,6
|
|
20240923,153000,3130430,2550,2550,2550,2550,6
|
|
20240923,152900,3115130,2390,2390,2390,2390,0
|
|
20240923,152800,3115130,2390,2390,2390,2390,0
|
|
20240923,152700,3115130,2390,2390,2390,2390,0
|
|
20240923,152600,3115130,2390,2390,2390,2390,0
|
|
20240923,152500,3115130,2390,2390,2390,2390,0
|
|
20240923,152400,3115130,2390,2390,2390,2390,0
|
|
20240923,152300,3115130,2390,2390,2390,2390,0
|
|
20240923,152200,3115130,2390,2390,2390,2390,0
|
|
20240923,152100,3115130,2390,2390,2390,2390,0
|
|
20240923,152000,3115130,2390,2390,2390,2390,0
|
|
20240923,151900,3115130,2390,2390,2390,2390,0
|
|
20240923,151800,3115130,2390,2390,2390,2390,0
|
|
20240923,151700,3115130,2390,2390,2390,2390,0
|
|
20240923,151600,3115130,2390,2390,2390,2390,0
|
|
20240923,151500,3115130,2390,2390,2390,2390,0
|
|
20240923,151400,3115130,2390,2390,2390,2390,0
|
|
20240923,151300,3115130,2390,2390,2390,2390,0
|
|
20240923,151200,3115130,2390,2390,2390,2390,0
|
|
20240923,151100,3115130,2390,2390,2390,2390,0
|
|
20240923,151000,3115130,2390,2390,2390,2390,0
|
|
20240923,150900,3115130,2390,2390,2390,2390,0
|
|
20240923,150800,3115130,2390,2390,2390,2390,0
|
|
20240923,150700,3115130,2390,2390,2390,2390,0
|
|
20240923,150600,3115130,2390,2390,2390,2390,0
|
|
20240923,150500,3115130,2390,2390,2390,2390,15
|
|
20240923,150400,3079280,2550,2550,2550,2550,0
|
|
20240923,150300,3079280,2550,2550,2550,2550,0
|
|
20240923,150200,3079280,2550,2550,2550,2550,0
|
|
20240923,150100,3079280,2550,2550,2550,2550,0
|
|
20240923,150000,3079280,2550,2550,2550,2550,0
|
|
20240923,145900,3079280,2550,2550,2550,2550,0
|
|
20240923,145800,3079280,2550,2550,2550,2550,0
|
|
20240923,145700,3079280,2550,2550,2550,2550,0
|
|
20240923,145600,3079280,2550,2550,2550,2550,0
|
|
20240923,145500,3079280,2550,2550,2550,2550,0
|
|
20240923,145400,3079280,2550,2550,2550,2550,0
|
|
20240923,145300,3079280,2550,2550,2550,2550,0
|
|
20240923,145200,3079280,2550,2550,2550,2550,0
|
|
20240923,145100,3079280,2550,2550,2550,2550,0
|
|
20240923,145000,3079280,2550,2550,2550,2550,0
|
|
20240923,144900,3079280,2550,2550,2550,2550,0
|
|
20240923,144800,3079280,2550,2550,2550,2550,0
|
|
20240923,144700,3079280,2550,2550,2550,2550,0
|
|
20240923,144600,3079280,2550,2550,2550,2550,0
|
|
20240923,144500,3079280,2550,2550,2550,2550,0
|
|
20240923,144400,3079280,2550,2550,2550,2550,0
|
|
20240923,144300,3079280,2550,2550,2550,2550,0
|
|
20240923,144200,3079280,2550,2550,2550,2550,0
|
|
20240923,144100,3079280,2550,2550,2550,2550,0
|
|
20240923,144000,3079280,2550,2550,2550,2550,0
|
|
20240923,143900,3079280,2550,2550,2550,2550,0
|
|
20240923,143800,3079280,2550,2550,2550,2550,0
|
|
20240923,143700,3079280,2550,2550,2550,2550,0
|
|
20240923,143600,3079280,2550,2550,2550,2550,20
|
|
20240923,143500,3028280,2390,2390,2390,2390,0
|
|
20240923,143400,3028280,2390,2390,2390,2390,0
|
|
20240923,143300,3028280,2390,2390,2390,2390,0
|
|
20240923,143200,3028280,2390,2390,2390,2390,0
|
|
20240923,143100,3028280,2390,2390,2390,2390,0
|
|
20240923,143000,3028280,2390,2390,2390,2390,0
|
|
20240923,142900,3028280,2390,2390,2390,2390,0
|
|
20240923,142800,3028280,2390,2390,2390,2390,0
|
|
20240923,142700,3028280,2390,2390,2390,2390,0
|
|
20240923,142600,3028280,2390,2390,2390,2390,0
|
|
20240923,142500,3028280,2390,2390,2390,2390,0
|
|
20240923,142400,3028280,2390,2390,2390,2390,0
|
|
20240923,142300,3028280,2390,2390,2390,2390,0
|
|
20240923,142200,3028280,2390,2390,2390,2390,0
|
|
20240923,142100,3028280,2390,2390,2390,2390,0
|
|
20240923,142000,3028280,2390,2390,2390,2390,0
|
|
20240923,141900,3028280,2390,2390,2390,2390,0
|
|
20240923,141800,3028280,2390,2390,2390,2390,0
|
|
20240923,141700,3028280,2390,2390,2390,2390,0
|
|
20240923,141600,3028280,2390,2390,2390,2390,0
|
|
20240923,141500,3028280,2390,2390,2390,2390,0
|
|
20240923,141400,3028280,2390,2390,2390,2390,0
|
|
20240923,141300,3028280,2390,2390,2390,2390,0
|
|
20240923,141200,3028280,2390,2390,2390,2390,0
|
|
20240923,141100,3028280,2390,2390,2390,2390,0
|
|
20240923,141000,3028280,2390,2390,2390,2390,49
|
|
20240923,140900,2911170,2390,2390,2390,2390,0
|
|
20240923,140800,2911170,2390,2390,2390,2390,0
|
|
20240923,140700,2911170,2390,2390,2390,2390,0
|
|
20240923,140600,2911170,2390,2390,2390,2390,380
|
|
20240923,140500,2002970,2390,2390,2390,2390,0
|
|
20240923,140400,2002970,2390,2390,2390,2390,0
|
|
20240923,140300,2002970,2390,2390,2390,2390,0
|
|
20240923,140200,2002970,2390,2390,2390,2390,288
|
|
20240923,140100,1314650,2390,2390,2390,2390,0
|
|
20240923,140000,1314650,2390,2390,2390,2390,0
|
|
20240923,135900,1314650,2390,2390,2390,2390,0
|
|
20240923,135800,1314650,2390,2390,2390,2390,0
|
|
20240923,135700,1314650,2390,2390,2390,2390,0
|
|
20240923,135600,1314650,2390,2390,2390,2390,0
|
|
20240923,135500,1314650,2390,2390,2390,2390,0
|
|
20240923,135400,1314650,2390,2390,2390,2390,0
|
|
20240923,135300,1314650,2390,2390,2390,2390,0
|
|
20240923,135200,1314650,2390,2390,2390,2390,0
|
|
20240923,135100,1314650,2390,2390,2390,2390,0
|
|
20240923,135000,1314650,2390,2390,2390,2390,0
|
|
20240923,134900,1314650,2390,2390,2390,2390,0
|
|
20240923,134800,1314650,2390,2390,2390,2390,0
|
|
20240923,134700,1314650,2390,2390,2390,2390,0
|
|
20240923,134600,1314650,2390,2390,2390,2390,0
|
|
20240923,134500,1314650,2390,2390,2390,2390,0
|
|
20240923,134400,1314650,2390,2375,2390,2375,268
|
|
20240923,134300,676160,2375,2375,2375,2375,0
|
|
20240923,134200,676160,2375,2375,2375,2375,1
|
|
20240923,134100,673785,2075,2075,2075,2075,0
|
|
20240923,134000,673785,2075,2075,2075,2075,0
|
|
20240923,133900,673785,2075,2075,2075,2075,0
|
|
20240923,133800,673785,2075,2075,2075,2075,0
|
|
20240923,133700,673785,2075,2075,2075,2075,0
|
|
20240923,133600,673785,2075,2075,2075,2075,0
|
|
20240923,133500,673785,2075,2075,2075,2075,0
|
|
20240923,133400,673785,2075,2075,2075,2075,0
|
|
20240923,133300,673785,2075,2075,2075,2075,0
|
|
20240923,133200,673785,2075,2075,2075,2075,0
|
|
20240923,133100,673785,2075,2075,2075,2075,0
|
|
20240923,133000,673785,2075,2075,2075,2075,0
|
|
20240923,132900,673785,2075,2075,2075,2075,0
|
|
20240923,132800,673785,2075,2075,2075,2075,0
|
|
20240923,132700,673785,2075,2075,2075,2075,0
|
|
20240923,132600,673785,2075,2075,2075,2075,36
|
|
20240923,132500,599085,2385,2385,2385,2385,0
|
|
20240923,132400,599085,2385,2385,2385,2385,0
|
|
20240923,132300,599085,2385,2385,2385,2385,0
|
|
20240923,132200,599085,2385,2385,2385,2385,0
|
|
20240923,132100,599085,2385,2385,2385,2385,0
|
|
20240923,132000,599085,2385,2385,2385,2385,0
|
|
20240923,131900,599085,2385,2385,2385,2385,0
|
|
20240923,131800,599085,2385,2385,2385,2385,0
|
|
20240923,131700,599085,2385,2385,2385,2385,0
|
|
20240923,131600,599085,2385,2385,2385,2385,0
|
|
20240923,131500,599085,2385,2385,2385,2385,0
|
|
20240923,131400,599085,2385,2385,2385,2385,0
|
|
20240923,131300,599085,2385,2385,2385,2385,0
|
|
20240923,131200,599085,2385,2385,2385,2385,0
|
|
20240923,131100,599085,2385,2385,2385,2385,0
|
|
20240923,131000,599085,2385,2385,2385,2385,0
|
|
20240923,130900,599085,2385,2385,2385,2385,0
|
|
20240923,130800,599085,2385,2385,2385,2385,0
|
|
20240923,130700,599085,2385,2385,2385,2385,0
|
|
20240923,130600,599085,2385,2385,2385,2385,0
|
|
20240923,130500,599085,2385,2385,2385,2385,0
|
|
20240923,130400,599085,2385,2385,2385,2385,0
|
|
20240923,130300,599085,2385,2385,2385,2385,0
|
|
20240923,130200,599085,2385,2385,2385,2385,0
|
|
20240923,130100,599085,2385,2385,2385,2385,0
|
|
20240923,130000,599085,2385,2385,2385,2385,0
|
|
20240923,125900,599085,2385,2300,2385,2300,140
|
|
20240923,125800,268585,2295,2295,2295,2295,89
|
|
20240923,125700,64330,2300,2300,2300,2300,0
|
|
20240923,125600,64330,2300,2300,2300,2300,0
|
|
20240923,125500,64330,2300,2300,2300,2300,0
|
|
20240923,125400,64330,2300,2300,2300,2300,0
|
|
20240923,125300,64330,2300,2300,2300,2300,0
|
|
20240923,125200,64330,2300,2300,2300,2300,0
|
|
20240923,125100,64330,2300,2300,2300,2300,0
|
|
20240923,125000,64330,2300,2300,2300,2300,0
|
|
20240923,124900,64330,2300,2300,2300,2300,0
|
|
20240923,124800,64330,2300,2300,2300,2300,0
|
|
20240923,124700,64330,2300,2300,2300,2300,0
|
|
20240923,124600,64330,2300,2300,2300,2300,0
|
|
20240923,124500,64330,2300,2300,2300,2300,0
|
|
20240923,124400,64330,2300,2300,2300,2300,0
|
|
20240923,124300,64330,2300,2300,2300,2300,0
|
|
20240923,124200,64330,2300,2300,2300,2300,0
|
|
20240923,124100,64330,2300,2300,2300,2300,0
|
|
20240923,124000,64330,2300,2300,2300,2300,0
|
|
20240923,123900,64330,2300,2300,2300,2300,0
|
|
20240923,123800,64330,2300,2300,2300,2300,0
|
|
20240923,123700,64330,2300,2300,2300,2300,0
|
|
20240923,123600,64330,2300,2300,2300,2300,0
|
|
20240923,123500,64330,2300,2300,2300,2300,0
|
|
20240923,123400,64330,2300,2300,2300,2300,0
|
|
20240923,123300,64330,2300,2300,2300,2300,0
|
|
20240923,123200,64330,2300,2300,2300,2300,0
|
|
20240923,123100,64330,2300,2300,2300,2300,0
|
|
20240923,123000,64330,2300,2300,2300,2300,0
|
|
20240923,122900,64330,2300,2300,2300,2300,0
|
|
20240923,122800,64330,2300,2300,2300,2300,0
|
|
20240923,122700,64330,2300,2300,2300,2300,0
|
|
20240923,122600,64330,2300,2300,2300,2300,0
|
|
20240923,122500,64330,2300,2300,2300,2300,0
|
|
20240923,122400,64330,2300,2300,2300,2300,0
|
|
20240923,122300,64330,2300,2300,2300,2300,0
|
|
20240923,122200,64330,2300,2300,2300,2300,0
|
|
20240923,122100,64330,2300,2300,2300,2300,0
|
|
20240923,122000,64330,2300,2300,2300,2300,0
|
|
20240923,121900,64330,2300,2300,2300,2300,0
|
|
20240923,121800,64330,2300,2300,2300,2300,0
|
|
20240923,121700,64330,2300,2300,2300,2300,0
|
|
20240923,121600,64330,2300,2300,2300,2300,0
|
|
20240923,121500,64330,2300,2300,2300,2300,0
|
|
20240923,121400,64330,2300,2300,2300,2300,0
|
|
20240923,121300,64330,2300,2300,2300,2300,0
|
|
20240923,121200,64330,2300,2300,2300,2300,0
|
|
20240923,121100,64330,2300,2300,2300,2300,0
|
|
20240923,121000,64330,2300,2300,2300,2300,0
|
|
20240923,120900,64330,2300,2300,2300,2300,0
|
|
20240923,120800,64330,2300,2300,2300,2300,0
|
|
20240923,120700,64330,2300,2300,2300,2300,0
|
|
20240923,120600,64330,2300,2300,2300,2300,0
|
|
20240923,120500,64330,2300,2300,2300,2300,0
|
|
20240923,120400,64330,2300,2300,2300,2300,0
|
|
20240923,120300,64330,2300,2300,2300,2300,0
|
|
20240923,120200,64330,2300,2300,2300,2300,0
|
|
20240923,120100,64330,2300,2300,2300,2300,0
|
|
20240923,120000,64330,2300,2300,2300,2300,0
|
|
20240923,115900,64330,2300,2300,2300,2300,0
|
|
20240923,115800,64330,2300,2300,2300,2300,0
|
|
20240923,115700,64330,2300,2300,2300,2300,0
|
|
20240923,115600,64330,2300,2300,2300,2300,0
|
|
20240923,115500,64330,2300,2300,2300,2300,0
|
|
20240923,115400,64330,2300,2300,2300,2300,0
|
|
20240923,115300,64330,2300,2300,2300,2300,0
|
|
20240923,115200,64330,2300,2300,2300,2300,0
|
|
20240923,115100,64330,2300,2300,2300,2300,0
|
|
20240923,115000,64330,2300,2300,2300,2300,0
|
|
20240923,114900,64330,2300,2300,2300,2300,0
|
|
20240923,114800,64330,2300,2300,2300,2300,0
|
|
20240923,114700,64330,2300,2300,2300,2300,0
|
|
20240923,114600,64330,2300,2300,2300,2300,0
|
|
20240923,114500,64330,2300,2300,2300,2300,0
|
|
20240923,114400,64330,2300,2300,2300,2300,0
|
|
20240923,114300,64330,2300,2300,2300,2300,0
|
|
20240923,114200,64330,2300,2300,2300,2300,0
|
|
20240923,114100,64330,2300,2300,2300,2300,0
|
|
20240923,114000,64330,2300,2300,2300,2300,0
|
|
20240923,113900,64330,2300,2300,2300,2300,0
|
|
20240923,113800,64330,2300,2300,2300,2300,0
|
|
20240923,113700,64330,2300,2300,2300,2300,0
|
|
20240923,113600,64330,2300,2300,2300,2300,0
|
|
20240923,113500,64330,2300,2300,2300,2300,0
|
|
20240923,113400,64330,2300,2300,2300,2300,0
|
|
20240923,113300,64330,2300,2300,2300,2300,0
|
|
20240923,113200,64330,2300,2300,2300,2300,0
|
|
20240923,113100,64330,2300,2300,2300,2300,0
|
|
20240923,113000,64330,2300,2300,2300,2300,0
|
|
20240923,112900,64330,2300,2300,2300,2300,1
|
|
20240923,112800,62030,2055,2055,2055,2055,0
|
|
20240923,112700,62030,2055,2055,2055,2055,0
|
|
20240923,112600,62030,2055,2055,2055,2055,0
|
|
20240923,112500,62030,2055,2055,2055,2055,0
|
|
20240923,112400,62030,2055,2055,2055,2055,1
|
|
20240923,112300,59975,2400,2400,2400,2400,0
|
|
20240923,112200,59975,2400,2400,2400,2400,0
|
|
20240923,112100,59975,2400,2400,2400,2400,0
|
|
20240923,112000,59975,2400,2400,2400,2400,0
|
|
20240923,111900,59975,2400,2400,2400,2400,0
|
|
20240923,111800,59975,2400,2400,2400,2400,0
|
|
20240923,111700,59975,2400,2400,2400,2400,0
|
|
20240923,111600,59975,2400,2400,2400,2400,0
|
|
20240923,111500,59975,2400,2400,2400,2400,0
|
|
20240923,111400,59975,2400,2400,2400,2400,0
|
|
20240923,111300,59975,2400,2400,2400,2400,0
|
|
20240923,111200,59975,2400,2400,2400,2400,0
|
|
20240923,111100,59975,2400,2400,2400,2400,0
|
|
20240923,111000,59975,2400,2400,2400,2400,0
|
|
20240923,110900,59975,2400,2400,2400,2400,0
|
|
20240923,110800,59975,2400,2400,2400,2400,0
|
|
20240923,110700,59975,2400,2400,2400,2400,0
|
|
20240923,110600,59975,2400,2400,2400,2400,0
|
|
20240923,110500,59975,2400,2400,2400,2400,0
|
|
20240923,110400,59975,2400,2400,2400,2400,0
|
|
20240923,110300,59975,2400,2400,2400,2400,0
|
|
20240923,110200,59975,2400,2400,2400,2400,0
|
|
20240923,110100,59975,2400,2400,2400,2400,0
|
|
20240923,110000,59975,2400,2400,2400,2400,0
|
|
20240923,105900,59975,2400,2400,2400,2400,0
|
|
20240923,105800,59975,2400,2400,2400,2400,0
|
|
20240923,105700,59975,2400,2400,2400,2400,0
|
|
20240923,105600,59975,2400,2400,2400,2400,0
|
|
20240923,105500,59975,2400,2400,2400,2400,0
|
|
20240923,105400,59975,2400,2400,2400,2400,0
|
|
20240923,105300,59975,2400,2400,2400,2400,0
|
|
20240923,105200,59975,2400,2400,2400,2400,0
|
|
20240923,105100,59975,2400,2400,2400,2400,0
|
|
20240923,105000,59975,2400,2400,2400,2400,0
|
|
20240923,104900,59975,2400,2400,2400,2400,0
|
|
20240923,104800,59975,2400,2400,2400,2400,0
|
|
20240923,104700,59975,2400,2400,2400,2400,0
|
|
20240923,104600,59975,2400,2400,2400,2400,0
|
|
20240923,104500,59975,2400,2400,2400,2400,0
|
|
20240923,104400,59975,2400,2400,2400,2400,0
|
|
20240923,104300,59975,2400,2400,2400,2400,0
|
|
20240923,104200,59975,2400,2400,2400,2400,0
|
|
20240923,104100,59975,2400,2400,2400,2400,0
|
|
20240923,104000,59975,2400,2400,2400,2400,0
|
|
20240923,103900,59975,2400,2400,2400,2400,0
|
|
20240923,103800,59975,2400,2400,2400,2400,0
|
|
20240923,103700,59975,2400,2400,2400,2400,0
|
|
20240923,103600,59975,2400,2400,2400,2400,0
|
|
20240923,103500,59975,2400,2400,2400,2400,0
|
|
20240923,103400,59975,2400,2400,2400,2400,0
|
|
20240923,103300,59975,2400,2400,2400,2400,0
|
|
20240923,103200,59975,2400,2400,2400,2400,0
|
|
20240923,103100,59975,2400,2400,2400,2400,0
|
|
20240923,103000,59975,2400,2400,2400,2400,0
|
|
20240923,102900,59975,2400,2400,2400,2400,0
|
|
20240923,102800,59975,2400,2400,2400,2400,0
|
|
20240923,102700,59975,2400,2400,2400,2400,0
|
|
20240923,102600,59975,2400,2400,2400,2400,0
|
|
20240923,102500,59975,2400,2400,2400,2400,0
|
|
20240923,102400,59975,2400,2400,2400,2400,0
|
|
20240923,102300,59975,2400,2400,2400,2400,0
|
|
20240923,102200,59975,2400,2400,2400,2400,0
|
|
20240923,102100,59975,2400,2400,2400,2400,0
|
|
20240923,102000,59975,2400,2400,2400,2400,0
|
|
20240923,101900,59975,2400,2400,2400,2400,0
|
|
20240923,101800,59975,2400,2400,2400,2400,0
|
|
20240923,101700,59975,2400,2400,2400,2400,0
|
|
20240923,101600,59975,2400,2400,2400,2400,1
|
|
20240923,101500,57575,2050,2050,2050,2050,0
|
|
20240923,101400,57575,2050,2050,2050,2050,0
|
|
20240923,101300,57575,2050,2050,2050,2050,0
|
|
20240923,101200,57575,2050,2050,2050,2050,1
|
|
20240923,101100,55525,2470,2470,2470,2470,0
|
|
20240923,101000,55525,2470,2470,2470,2470,0
|
|
20240923,100900,55525,2470,2470,2470,2470,0
|
|
20240923,100800,55525,2470,2470,2470,2470,0
|
|
20240923,100700,55525,2470,2470,2470,2470,0
|
|
20240923,100600,55525,2470,2470,2470,2470,0
|
|
20240923,100500,55525,2470,2470,2470,2470,0
|
|
20240923,100400,55525,2470,2470,2470,2470,0
|
|
20240923,100300,55525,2470,2470,2470,2470,0
|
|
20240923,100200,55525,2470,2470,2470,2470,0
|
|
20240923,100100,55525,2470,2470,2470,2470,0
|
|
20240923,100000,55525,2470,2470,2470,2470,0
|
|
20240923,095900,55525,2470,2470,2470,2470,0
|
|
20240923,095800,55525,2470,2470,2470,2470,0
|
|
20240923,095700,55525,2470,2470,2470,2470,0
|
|
20240923,095600,55525,2470,2470,2470,2470,0
|
|
20240923,095500,55525,2470,2470,2470,2470,0
|
|
20240923,095400,55525,2470,2470,2470,2470,0
|
|
20240923,095300,55525,2470,2470,2470,2470,0
|
|
20240923,095200,55525,2470,2470,2470,2470,0
|
|
20240923,095100,55525,2470,2470,2470,2470,0
|
|
20240923,095000,55525,2470,2470,2470,2470,0
|
|
20240923,094900,55525,2470,2470,2470,2470,0
|
|
20240923,094800,55525,2470,2470,2470,2470,0
|
|
20240923,094700,55525,2470,2470,2470,2470,0
|
|
20240923,094600,55525,2470,2470,2470,2470,0
|
|
20240923,094500,55525,2470,2470,2470,2470,0
|
|
20240923,094400,55525,2470,2470,2470,2470,0
|
|
20240923,094300,55525,2470,2470,2470,2470,0
|
|
20240923,094200,55525,2470,2470,2470,2470,0
|
|
20240923,094100,55525,2470,2470,2470,2470,0
|
|
20240923,094000,55525,2470,2470,2470,2470,0
|
|
20240923,093900,55525,2470,2470,2470,2470,0
|
|
20240923,093800,55525,2470,2470,2470,2470,0
|
|
20240923,093700,55525,2470,2470,2470,2470,1
|
|
20240923,093600,53055,2055,2055,2055,2055,0
|
|
20240923,093500,53055,2055,2055,2055,2055,0
|
|
20240923,093400,53055,2055,2055,2055,2055,0
|
|
20240923,093300,53055,2055,2055,2055,2055,0
|
|
20240923,093200,53055,2055,2055,2055,2055,0
|
|
20240923,093100,53055,2055,2055,2055,2055,0
|
|
20240923,093000,53055,2055,2055,2055,2055,0
|
|
20240923,092900,53055,2055,2055,2055,2055,0
|
|
20240923,092800,53055,2055,2055,2055,2055,0
|
|
20240923,092700,53055,2055,2055,2055,2055,0
|
|
20240923,092600,53055,2055,2055,2055,2055,0
|
|
20240923,092500,53055,2055,2055,2055,2055,0
|
|
20240923,092400,53055,2055,2055,2055,2055,0
|
|
20240923,092300,53055,2055,2055,2055,2055,0
|
|
20240923,092200,53055,2055,2055,2055,2055,0
|
|
20240923,092100,53055,2055,2055,2055,2055,0
|
|
20240923,092000,53055,2055,2055,2055,2055,0
|
|
20240923,091900,53055,2055,2055,2055,2055,1
|
|
20240923,091800,51000,2550,2550,2550,2550,0
|
|
20240923,091700,51000,2550,2550,2550,2550,0
|
|
20240923,091600,51000,2550,2550,2550,2550,0
|
|
20240923,091500,51000,2550,2550,2550,2550,0
|
|
20240923,091400,51000,2550,2550,2550,2550,0
|
|
20240923,091300,51000,2550,2550,2550,2550,0
|
|
20240923,091200,51000,2550,2550,2550,2550,0
|
|
20240923,091100,51000,2550,2550,2550,2550,0
|
|
20240923,091000,51000,2550,2550,2550,2550,0
|
|
20240923,090900,51000,2550,2550,2550,2550,0
|
|
20240923,090800,51000,2550,2550,2550,2550,0
|
|
20240923,090700,51000,2550,2550,2550,2550,0
|
|
20240923,090600,51000,2550,2550,2550,2550,0
|
|
20240923,090500,51000,2550,2550,2550,2550,0
|
|
20240923,090400,51000,2550,2550,2550,2550,0
|
|
20240923,090300,51000,2550,2550,2550,2550,20
|
|
20240923,090200,0,2285,2285,2285,2285,0
|
|
20240923,090100,0,2285,2285,2285,2285,0
|
|
20240923,090000,0,2285,2285,2285,2285,0
|