723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210000,12176845,2240,2240,2240,2240,29
|
|
20240924,205900,12176845,2240,2240,2240,2240,0
|
|
20240924,205800,12176845,2240,2240,2240,2240,0
|
|
20240924,205700,12176845,2240,2240,2240,2240,0
|
|
20240924,205600,12176845,2240,2240,2240,2240,0
|
|
20240924,205500,12176845,2240,2240,2240,2240,0
|
|
20240924,205400,12176845,2240,2240,2240,2240,0
|
|
20240924,205300,12176845,2240,2240,2240,2240,0
|
|
20240924,205200,12176845,2240,2240,2240,2240,0
|
|
20240924,205100,12176845,2240,2240,2240,2240,0
|
|
20240924,205000,12176845,2240,2240,2240,2240,0
|
|
20240924,204900,12176845,2240,2240,2240,2240,0
|
|
20240924,204800,12176845,2240,2240,2240,2240,0
|
|
20240924,204700,12176845,2240,2240,2240,2240,0
|
|
20240924,204600,12176845,2240,2240,2240,2240,0
|
|
20240924,204500,12176845,2240,2240,2240,2240,0
|
|
20240924,204400,12176845,2240,2240,2240,2240,0
|
|
20240924,204300,12176845,2240,2240,2240,2240,0
|
|
20240924,204200,12176845,2240,2240,2240,2240,0
|
|
20240924,204100,12176845,2240,2240,2240,2240,0
|
|
20240924,204000,12176845,2240,2240,2240,2240,0
|
|
20240924,203900,12176845,2240,2240,2240,2240,0
|
|
20240924,203800,12176845,2240,2240,2240,2240,0
|
|
20240924,203700,12176845,2240,2240,2240,2240,0
|
|
20240924,203600,12176845,2240,2240,2240,2240,0
|
|
20240924,203500,12176845,2240,2240,2240,2240,0
|
|
20240924,203400,12176845,2240,2240,2240,2240,0
|
|
20240924,203300,12176845,2240,2240,2240,2240,0
|
|
20240924,203200,12176845,2240,2240,2240,2240,0
|
|
20240924,203100,12176845,2240,2240,2240,2240,0
|
|
20240924,203000,12176845,2240,2240,2240,2240,29
|
|
20240924,202900,12176845,2240,2240,2240,2240,0
|
|
20240924,202800,12176845,2240,2240,2240,2240,0
|
|
20240924,202700,12176845,2240,2240,2240,2240,0
|
|
20240924,202600,12176845,2240,2240,2240,2240,0
|
|
20240924,202500,12176845,2240,2240,2240,2240,0
|
|
20240924,202400,12176845,2240,2240,2240,2240,0
|
|
20240924,202300,12176845,2240,2240,2240,2240,0
|
|
20240924,202200,12176845,2240,2240,2240,2240,0
|
|
20240924,202100,12176845,2240,2240,2240,2240,0
|
|
20240924,202000,12176845,2240,2240,2240,2240,0
|
|
20240924,201900,12176845,2240,2240,2240,2240,0
|
|
20240924,201800,12176845,2240,2240,2240,2240,0
|
|
20240924,201700,12176845,2240,2240,2240,2240,0
|
|
20240924,201600,12176845,2240,2240,2240,2240,0
|
|
20240924,201500,12176845,2240,2240,2240,2240,0
|
|
20240924,201400,12176845,2240,2240,2240,2240,0
|
|
20240924,201300,12176845,2240,2240,2240,2240,0
|
|
20240924,201200,12176845,2240,2240,2240,2240,0
|
|
20240924,201100,12176845,2240,2240,2240,2240,0
|
|
20240924,201000,12176845,2240,2240,2240,2240,0
|
|
20240924,200900,12176845,2240,2240,2240,2240,0
|
|
20240924,200800,12176845,2240,2240,2240,2240,0
|
|
20240924,200700,12176845,2240,2240,2240,2240,0
|
|
20240924,200600,12176845,2240,2240,2240,2240,0
|
|
20240924,200500,12176845,2240,2240,2240,2240,0
|
|
20240924,200400,12176845,2240,2240,2240,2240,0
|
|
20240924,200300,12176845,2240,2240,2240,2240,0
|
|
20240924,200200,12176845,2240,2240,2240,2240,0
|
|
20240924,200100,12176845,2240,2240,2240,2240,0
|
|
20240924,200000,12176845,2240,2240,2240,2240,29
|
|
20240924,195900,12176845,2240,2240,2240,2240,0
|
|
20240924,195800,12176845,2240,2240,2240,2240,0
|
|
20240924,195700,12176845,2240,2240,2240,2240,0
|
|
20240924,195600,12176845,2240,2240,2240,2240,0
|
|
20240924,195500,12176845,2240,2240,2240,2240,0
|
|
20240924,195400,12176845,2240,2240,2240,2240,0
|
|
20240924,195300,12176845,2240,2240,2240,2240,0
|
|
20240924,195200,12176845,2240,2240,2240,2240,0
|
|
20240924,195100,12176845,2240,2240,2240,2240,0
|
|
20240924,195000,12176845,2240,2240,2240,2240,0
|
|
20240924,194900,12176845,2240,2240,2240,2240,0
|
|
20240924,194800,12176845,2240,2240,2240,2240,0
|
|
20240924,194700,12176845,2240,2240,2240,2240,0
|
|
20240924,194600,12176845,2240,2240,2240,2240,0
|
|
20240924,194500,12176845,2240,2240,2240,2240,0
|
|
20240924,194400,12176845,2240,2240,2240,2240,0
|
|
20240924,194300,12176845,2240,2240,2240,2240,0
|
|
20240924,194200,12176845,2240,2240,2240,2240,0
|
|
20240924,194100,12176845,2240,2240,2240,2240,0
|
|
20240924,194000,12176845,2240,2240,2240,2240,0
|
|
20240924,193900,12176845,2240,2240,2240,2240,0
|
|
20240924,193800,12176845,2240,2240,2240,2240,0
|
|
20240924,193700,12176845,2240,2240,2240,2240,0
|
|
20240924,193600,12176845,2240,2240,2240,2240,0
|
|
20240924,193500,12176845,2240,2240,2240,2240,0
|
|
20240924,193400,12176845,2240,2240,2240,2240,0
|
|
20240924,193300,12176845,2240,2240,2240,2240,0
|
|
20240924,193200,12176845,2240,2240,2240,2240,0
|
|
20240924,193100,12176845,2240,2240,2240,2240,0
|
|
20240924,193000,12176845,2240,2240,2240,2240,29
|
|
20240924,192900,12176845,2240,2240,2240,2240,0
|
|
20240924,192800,12176845,2240,2240,2240,2240,0
|
|
20240924,192700,12176845,2240,2240,2240,2240,0
|
|
20240924,192600,12176845,2240,2240,2240,2240,0
|
|
20240924,192500,12176845,2240,2240,2240,2240,0
|
|
20240924,192400,12176845,2240,2240,2240,2240,0
|
|
20240924,192300,12176845,2240,2240,2240,2240,0
|
|
20240924,192200,12176845,2240,2240,2240,2240,0
|
|
20240924,192100,12176845,2240,2240,2240,2240,0
|
|
20240924,192000,12176845,2240,2240,2240,2240,0
|
|
20240924,191900,12176845,2240,2240,2240,2240,0
|
|
20240924,191800,12176845,2240,2240,2240,2240,0
|
|
20240924,191700,12176845,2240,2240,2240,2240,0
|
|
20240924,191600,12176845,2240,2240,2240,2240,0
|
|
20240924,191500,12176845,2240,2240,2240,2240,0
|
|
20240924,191400,12176845,2240,2240,2240,2240,0
|
|
20240924,191300,12176845,2240,2240,2240,2240,0
|
|
20240924,191200,12176845,2240,2240,2240,2240,0
|
|
20240924,191100,12176845,2240,2240,2240,2240,0
|
|
20240924,191000,12176845,2240,2240,2240,2240,0
|
|
20240924,190900,12176845,2240,2240,2240,2240,0
|
|
20240924,190800,12176845,2240,2240,2240,2240,0
|
|
20240924,190700,12176845,2240,2240,2240,2240,0
|
|
20240924,190600,12176845,2240,2240,2240,2240,0
|
|
20240924,190500,12176845,2240,2240,2240,2240,0
|
|
20240924,190400,12176845,2240,2240,2240,2240,0
|
|
20240924,190300,12176845,2240,2240,2240,2240,0
|
|
20240924,190200,12176845,2240,2240,2240,2240,0
|
|
20240924,190100,12176845,2240,2240,2240,2240,0
|
|
20240924,190000,12176845,2240,2240,2240,2240,29
|
|
20240924,185900,12176845,2240,2240,2240,2240,0
|
|
20240924,185800,12176845,2240,2240,2240,2240,0
|
|
20240924,185700,12176845,2240,2240,2240,2240,0
|
|
20240924,185600,12176845,2240,2240,2240,2240,0
|
|
20240924,185500,12176845,2240,2240,2240,2240,0
|
|
20240924,185400,12176845,2240,2240,2240,2240,0
|
|
20240924,185300,12176845,2240,2240,2240,2240,0
|
|
20240924,185200,12176845,2240,2240,2240,2240,0
|
|
20240924,185100,12176845,2240,2240,2240,2240,0
|
|
20240924,185000,12176845,2240,2240,2240,2240,0
|
|
20240924,184900,12176845,2240,2240,2240,2240,0
|
|
20240924,184800,12176845,2240,2240,2240,2240,0
|
|
20240924,184700,12176845,2240,2240,2240,2240,0
|
|
20240924,184600,12176845,2240,2240,2240,2240,0
|
|
20240924,184500,12176845,2240,2240,2240,2240,0
|
|
20240924,184400,12176845,2240,2240,2240,2240,0
|
|
20240924,184300,12176845,2240,2240,2240,2240,0
|
|
20240924,184200,12176845,2240,2240,2240,2240,0
|
|
20240924,184100,12176845,2240,2240,2240,2240,0
|
|
20240924,184000,12176845,2240,2240,2240,2240,0
|
|
20240924,183900,12176845,2240,2240,2240,2240,0
|
|
20240924,183800,12176845,2240,2240,2240,2240,0
|
|
20240924,183700,12176845,2240,2240,2240,2240,0
|
|
20240924,183600,12176845,2240,2240,2240,2240,0
|
|
20240924,183500,12176845,2240,2240,2240,2240,0
|
|
20240924,183400,12176845,2240,2240,2240,2240,0
|
|
20240924,183300,12176845,2240,2240,2240,2240,0
|
|
20240924,183200,12176845,2240,2240,2240,2240,0
|
|
20240924,183100,12176845,2240,2240,2240,2240,0
|
|
20240924,183000,12176845,2240,2240,2240,2240,29
|
|
20240924,182900,12176845,2240,2240,2240,2240,0
|
|
20240924,182800,12176845,2240,2240,2240,2240,0
|
|
20240924,182700,12176845,2240,2240,2240,2240,0
|
|
20240924,182600,12176845,2240,2240,2240,2240,0
|
|
20240924,182500,12176845,2240,2240,2240,2240,0
|
|
20240924,182400,12176845,2240,2240,2240,2240,0
|
|
20240924,182300,12176845,2240,2240,2240,2240,0
|
|
20240924,182200,12176845,2240,2240,2240,2240,0
|
|
20240924,182100,12176845,2240,2240,2240,2240,0
|
|
20240924,182000,12176845,2240,2240,2240,2240,0
|
|
20240924,181900,12176845,2240,2240,2240,2240,0
|
|
20240924,181800,12176845,2240,2240,2240,2240,0
|
|
20240924,181700,12176845,2240,2240,2240,2240,0
|
|
20240924,181600,12176845,2240,2240,2240,2240,0
|
|
20240924,181500,12176845,2240,2240,2240,2240,0
|
|
20240924,181400,12176845,2240,2240,2240,2240,0
|
|
20240924,181300,12176845,2240,2240,2240,2240,0
|
|
20240924,181200,12176845,2240,2240,2240,2240,0
|
|
20240924,181100,12176845,2240,2240,2240,2240,0
|
|
20240924,181000,12176845,2240,2240,2240,2240,0
|
|
20240924,180900,12176845,2240,2240,2240,2240,0
|
|
20240924,180800,12176845,2240,2240,2240,2240,0
|
|
20240924,180700,12176845,2240,2240,2240,2240,0
|
|
20240924,180600,12176845,2240,2240,2240,2240,0
|
|
20240924,180500,12176845,2240,2240,2240,2240,0
|
|
20240924,180400,12176845,2240,2240,2240,2240,0
|
|
20240924,180300,12176845,2240,2240,2240,2240,0
|
|
20240924,180200,12176845,2240,2240,2240,2240,0
|
|
20240924,180100,12176845,2240,2240,2240,2240,0
|
|
20240924,180000,12176845,2240,2240,2240,2240,29
|
|
20240924,175900,12176845,2240,2240,2240,2240,0
|
|
20240924,175800,12176845,2240,2240,2240,2240,0
|
|
20240924,175700,12176845,2240,2240,2240,2240,0
|
|
20240924,175600,12176845,2240,2240,2240,2240,0
|
|
20240924,175500,12176845,2240,2240,2240,2240,0
|
|
20240924,175400,12176845,2240,2240,2240,2240,0
|
|
20240924,175300,12176845,2240,2240,2240,2240,0
|
|
20240924,175200,12176845,2240,2240,2240,2240,0
|
|
20240924,175100,12176845,2240,2240,2240,2240,0
|
|
20240924,175000,12176845,2240,2240,2240,2240,0
|
|
20240924,174900,12176845,2240,2240,2240,2240,0
|
|
20240924,174800,12176845,2240,2240,2240,2240,0
|
|
20240924,174700,12176845,2240,2240,2240,2240,0
|
|
20240924,174600,12176845,2240,2240,2240,2240,0
|
|
20240924,174500,12176845,2240,2240,2240,2240,0
|
|
20240924,174400,12176845,2240,2240,2240,2240,0
|
|
20240924,174300,12176845,2240,2240,2240,2240,0
|
|
20240924,174200,12176845,2240,2240,2240,2240,0
|
|
20240924,174100,12176845,2240,2240,2240,2240,0
|
|
20240924,174000,12176845,2240,2240,2240,2240,0
|
|
20240924,173900,12176845,2240,2240,2240,2240,0
|
|
20240924,173800,12176845,2240,2240,2240,2240,0
|
|
20240924,173700,12176845,2240,2240,2240,2240,0
|
|
20240924,173600,12176845,2240,2240,2240,2240,0
|
|
20240924,173500,12176845,2240,2240,2240,2240,0
|
|
20240924,173400,12176845,2240,2240,2240,2240,0
|
|
20240924,173300,12176845,2240,2240,2240,2240,0
|
|
20240924,173200,12176845,2240,2240,2240,2240,0
|
|
20240924,173100,12176845,2240,2240,2240,2240,0
|
|
20240924,173000,12176845,2240,2240,2240,2240,29
|
|
20240924,172900,12176845,2240,2240,2240,2240,0
|
|
20240924,172800,12176845,2240,2240,2240,2240,0
|
|
20240924,172700,12176845,2240,2240,2240,2240,0
|
|
20240924,172600,12176845,2240,2240,2240,2240,0
|
|
20240924,172500,12176845,2240,2240,2240,2240,0
|
|
20240924,172400,12176845,2240,2240,2240,2240,0
|
|
20240924,172300,12176845,2240,2240,2240,2240,0
|
|
20240924,172200,12176845,2240,2240,2240,2240,0
|
|
20240924,172100,12176845,2240,2240,2240,2240,0
|
|
20240924,172000,12176845,2240,2240,2240,2240,0
|
|
20240924,171900,12176845,2240,2240,2240,2240,0
|
|
20240924,171800,12176845,2240,2240,2240,2240,0
|
|
20240924,171700,12176845,2240,2240,2240,2240,0
|
|
20240924,171600,12176845,2240,2240,2240,2240,0
|
|
20240924,171500,12176845,2240,2240,2240,2240,0
|
|
20240924,171400,12176845,2240,2240,2240,2240,0
|
|
20240924,171300,12176845,2240,2240,2240,2240,0
|
|
20240924,171200,12176845,2240,2240,2240,2240,0
|
|
20240924,171100,12176845,2240,2240,2240,2240,0
|
|
20240924,171000,12176845,2240,2240,2240,2240,0
|
|
20240924,170900,12176845,2240,2240,2240,2240,0
|
|
20240924,170800,12176845,2240,2240,2240,2240,0
|
|
20240924,170700,12176845,2240,2240,2240,2240,0
|
|
20240924,170600,12176845,2240,2240,2240,2240,0
|
|
20240924,170500,12176845,2240,2240,2240,2240,0
|
|
20240924,170400,12176845,2240,2240,2240,2240,0
|
|
20240924,170300,12176845,2240,2240,2240,2240,0
|
|
20240924,170200,12176845,2240,2240,2240,2240,0
|
|
20240924,170100,12176845,2240,2240,2240,2240,0
|
|
20240924,170000,12176845,2240,2240,2240,2240,29
|
|
20240924,165900,12176845,2240,2240,2240,2240,0
|
|
20240924,165800,12176845,2240,2240,2240,2240,0
|
|
20240924,165700,12176845,2240,2240,2240,2240,0
|
|
20240924,165600,12176845,2240,2240,2240,2240,0
|
|
20240924,165500,12176845,2240,2240,2240,2240,0
|
|
20240924,165400,12176845,2240,2240,2240,2240,0
|
|
20240924,165300,12176845,2240,2240,2240,2240,0
|
|
20240924,165200,12176845,2240,2240,2240,2240,0
|
|
20240924,165100,12176845,2240,2240,2240,2240,0
|
|
20240924,165000,12176845,2240,2240,2240,2240,0
|
|
20240924,164900,12176845,2240,2240,2240,2240,0
|
|
20240924,164800,12176845,2240,2240,2240,2240,0
|
|
20240924,164700,12176845,2240,2240,2240,2240,0
|
|
20240924,164600,12176845,2240,2240,2240,2240,0
|
|
20240924,164500,12176845,2240,2240,2240,2240,0
|
|
20240924,164400,12176845,2240,2240,2240,2240,0
|
|
20240924,164300,12176845,2240,2240,2240,2240,0
|
|
20240924,164200,12176845,2240,2240,2240,2240,0
|
|
20240924,164100,12176845,2240,2240,2240,2240,0
|
|
20240924,164000,12176845,2240,2240,2240,2240,0
|
|
20240924,163900,12176845,2240,2240,2240,2240,0
|
|
20240924,163800,12176845,2240,2240,2240,2240,0
|
|
20240924,163700,12176845,2240,2240,2240,2240,0
|
|
20240924,163600,12176845,2240,2240,2240,2240,0
|
|
20240924,163500,12176845,2240,2240,2240,2240,0
|
|
20240924,163400,12176845,2240,2240,2240,2240,0
|
|
20240924,163300,12176845,2240,2240,2240,2240,0
|
|
20240924,163200,12176845,2240,2240,2240,2240,0
|
|
20240924,163100,12176845,2240,2240,2240,2240,0
|
|
20240924,163000,12176845,2240,2240,2240,2240,29
|
|
20240924,162900,12176845,2240,2240,2240,2240,0
|
|
20240924,162800,12176845,2240,2240,2240,2240,0
|
|
20240924,162700,12176845,2240,2240,2240,2240,0
|
|
20240924,162600,12176845,2240,2240,2240,2240,0
|
|
20240924,162500,12176845,2240,2240,2240,2240,0
|
|
20240924,162400,12176845,2240,2240,2240,2240,0
|
|
20240924,162300,12176845,2240,2240,2240,2240,0
|
|
20240924,162200,12176845,2240,2240,2240,2240,0
|
|
20240924,162100,12176845,2240,2240,2240,2240,0
|
|
20240924,162000,12176845,2240,2240,2240,2240,0
|
|
20240924,161900,12176845,2240,2240,2240,2240,0
|
|
20240924,161800,12176845,2240,2240,2240,2240,0
|
|
20240924,161700,12176845,2240,2240,2240,2240,0
|
|
20240924,161600,12176845,2240,2240,2240,2240,0
|
|
20240924,161500,12176845,2240,2240,2240,2240,0
|
|
20240924,161400,12176845,2240,2240,2240,2240,0
|
|
20240924,161300,12176845,2240,2240,2240,2240,0
|
|
20240924,161200,12176845,2240,2240,2240,2240,0
|
|
20240924,161100,12176845,2240,2240,2240,2240,0
|
|
20240924,161000,12176845,2240,2240,2240,2240,0
|
|
20240924,160900,12176845,2240,2240,2240,2240,0
|
|
20240924,160800,12176845,2240,2240,2240,2240,0
|
|
20240924,160700,12176845,2240,2240,2240,2240,0
|
|
20240924,160600,12176845,2240,2240,2240,2240,0
|
|
20240924,160500,12176845,2240,2240,2240,2240,0
|
|
20240924,160400,12176845,2240,2240,2240,2240,0
|
|
20240924,160300,12176845,2240,2240,2240,2240,0
|
|
20240924,160200,12176845,2240,2240,2240,2240,0
|
|
20240924,160100,12176845,2240,2240,2240,2240,0
|
|
20240924,160000,12176845,2240,2240,2240,2240,29
|
|
20240924,155900,12176845,2240,2240,2240,2240,0
|
|
20240924,155800,12176845,2240,2240,2240,2240,0
|
|
20240924,155700,12176845,2240,2240,2240,2240,0
|
|
20240924,155600,12176845,2240,2240,2240,2240,0
|
|
20240924,155500,12176845,2240,2240,2240,2240,0
|
|
20240924,155400,12176845,2240,2240,2240,2240,0
|
|
20240924,155300,12176845,2240,2240,2240,2240,0
|
|
20240924,155200,12176845,2240,2240,2240,2240,0
|
|
20240924,155100,12176845,2240,2240,2240,2240,0
|
|
20240924,155000,12176845,2240,2240,2240,2240,0
|
|
20240924,154900,12176845,2240,2240,2240,2240,0
|
|
20240924,154800,12176845,2240,2240,2240,2240,0
|
|
20240924,154700,12176845,2240,2240,2240,2240,0
|
|
20240924,154600,12176845,2240,2240,2240,2240,0
|
|
20240924,154500,12176845,2240,2240,2240,2240,0
|
|
20240924,154400,12176845,2240,2240,2240,2240,0
|
|
20240924,154300,12176845,2240,2240,2240,2240,0
|
|
20240924,154200,12176845,2240,2240,2240,2240,0
|
|
20240924,154100,12176845,2240,2240,2240,2240,0
|
|
20240924,154000,12176845,2240,2240,2240,2240,0
|
|
20240924,153900,12176845,2240,2240,2240,2240,0
|
|
20240924,153800,12176845,2240,2240,2240,2240,0
|
|
20240924,153700,12176845,2240,2240,2240,2240,0
|
|
20240924,153600,12176845,2240,2240,2240,2240,0
|
|
20240924,153500,12176845,2240,2240,2240,2240,0
|
|
20240924,153400,12176845,2240,2240,2240,2240,0
|
|
20240924,153300,12176845,2240,2240,2240,2240,0
|
|
20240924,153200,12176845,2240,2240,2240,2240,0
|
|
20240924,153100,12176845,2240,2240,2240,2240,0
|
|
20240924,153000,12176845,2240,2240,2240,2240,58
|
|
20240924,152900,12111885,2245,2245,2245,2245,0
|
|
20240924,152800,12111885,2245,2245,2245,2245,0
|
|
20240924,152700,12111885,2245,2245,2245,2245,0
|
|
20240924,152600,12111885,2245,2245,2245,2245,0
|
|
20240924,152500,12111885,2245,2245,2245,2245,0
|
|
20240924,152400,12111885,2245,2245,2245,2245,0
|
|
20240924,152300,12111885,2245,2245,2245,2245,0
|
|
20240924,152200,12111885,2245,2245,2245,2245,0
|
|
20240924,152100,12111885,2245,2245,2245,2245,0
|
|
20240924,152000,12111885,2245,2245,2245,2245,0
|
|
20240924,151900,12111885,2245,2245,2245,2245,0
|
|
20240924,151800,12111885,2245,2245,2245,2245,0
|
|
20240924,151700,12111885,2245,2245,2245,2245,0
|
|
20240924,151600,12111885,2245,2245,2245,2245,0
|
|
20240924,151500,12111885,2245,2245,2245,2245,0
|
|
20240924,151400,12111885,2245,2245,2245,2245,0
|
|
20240924,151300,12111885,2245,2245,2245,2245,0
|
|
20240924,151200,12111885,2245,2245,2245,2245,0
|
|
20240924,151100,12111885,2245,2245,2245,2245,0
|
|
20240924,151000,12111885,2245,2245,2245,2245,0
|
|
20240924,150900,12111885,2245,2245,2245,2245,0
|
|
20240924,150800,12111885,2245,2245,2245,2245,0
|
|
20240924,150700,12111885,2245,2245,2245,2245,0
|
|
20240924,150600,12111885,2245,2245,2245,2245,0
|
|
20240924,150500,12111885,2245,2245,2245,2245,0
|
|
20240924,150400,12111885,2245,2245,2245,2245,0
|
|
20240924,150300,12111885,2245,2245,2245,2245,0
|
|
20240924,150200,12111885,2245,2245,2245,2245,0
|
|
20240924,150100,12111885,2245,2245,2245,2245,0
|
|
20240924,150000,12111885,2245,2245,2245,2245,0
|
|
20240924,145900,12111885,2245,2245,2245,2245,0
|
|
20240924,145800,12111885,2245,2245,2245,2245,1
|
|
20240924,145700,12109640,2200,2300,2300,2200,151
|
|
20240924,145600,11777090,2350,2200,2350,2200,1000
|
|
20240924,145500,9475780,2200,2200,2200,2200,0
|
|
20240924,145400,9475780,2200,2200,2200,2200,0
|
|
20240924,145300,9475780,2200,2200,2200,2200,0
|
|
20240924,145200,9475780,2200,2200,2200,2200,0
|
|
20240924,145100,9475780,2200,2200,2200,2200,0
|
|
20240924,145000,9475780,2200,2200,2200,2200,0
|
|
20240924,144900,9475780,2200,2200,2200,2200,0
|
|
20240924,144800,9475780,2200,2200,2200,2200,0
|
|
20240924,144700,9475780,2200,2200,2200,2200,0
|
|
20240924,144600,9475780,2200,2200,2200,2200,1
|
|
20240924,144500,9473580,2170,2170,2170,2170,98
|
|
20240924,144400,9260920,2170,2170,2170,2170,0
|
|
20240924,144300,9260920,2170,2170,2170,2170,0
|
|
20240924,144200,9260920,2170,2170,2170,2170,181
|
|
20240924,144100,8868150,2170,2170,2170,2170,0
|
|
20240924,144000,8868150,2170,2170,2170,2170,0
|
|
20240924,143900,8868150,2170,2170,2170,2170,0
|
|
20240924,143800,8868150,2170,2170,2170,2170,0
|
|
20240924,143700,8868150,2170,2170,2170,2170,0
|
|
20240924,143600,8868150,2170,2170,2170,2170,0
|
|
20240924,143500,8868150,2170,2170,2170,2170,0
|
|
20240924,143400,8868150,2170,2170,2170,2170,0
|
|
20240924,143300,8868150,2170,2170,2170,2170,0
|
|
20240924,143200,8868150,2170,2170,2170,2170,0
|
|
20240924,143100,8868150,2170,2170,2170,2170,0
|
|
20240924,143000,8868150,2170,2170,2170,2170,0
|
|
20240924,142900,8868150,2170,2170,2170,2170,0
|
|
20240924,142800,8868150,2170,2170,2170,2170,0
|
|
20240924,142700,8868150,2170,2170,2170,2170,0
|
|
20240924,142600,8868150,2170,2170,2170,2170,0
|
|
20240924,142500,8868150,2170,2170,2170,2170,0
|
|
20240924,142400,8868150,2170,2170,2170,2170,0
|
|
20240924,142300,8868150,2170,2170,2170,2170,0
|
|
20240924,142200,8868150,2170,2170,2170,2170,0
|
|
20240924,142100,8868150,2170,2170,2170,2170,0
|
|
20240924,142000,8868150,2170,2170,2170,2170,1
|
|
20240924,141900,8865980,2175,2175,2175,2175,0
|
|
20240924,141800,8865980,2175,2175,2175,2175,1
|
|
20240924,141700,8863805,2195,2195,2195,2195,1
|
|
20240924,141600,8861610,2170,2170,2170,2170,0
|
|
20240924,141500,8861610,2170,2170,2170,2170,0
|
|
20240924,141400,8861610,2170,2170,2170,2170,0
|
|
20240924,141300,8861610,2170,2170,2170,2170,0
|
|
20240924,141200,8861610,2170,2170,2170,2170,0
|
|
20240924,141100,8861610,2170,2170,2170,2170,21
|
|
20240924,141000,8816040,2200,2200,2200,2200,0
|
|
20240924,140900,8816040,2200,2200,2200,2200,0
|
|
20240924,140800,8816040,2200,2200,2200,2200,0
|
|
20240924,140700,8816040,2200,2200,2200,2200,0
|
|
20240924,140600,8816040,2200,2200,2200,2200,0
|
|
20240924,140500,8816040,2200,2200,2200,2200,0
|
|
20240924,140400,8816040,2200,2200,2200,2200,0
|
|
20240924,140300,8816040,2200,2200,2200,2200,0
|
|
20240924,140200,8816040,2200,2200,2200,2200,0
|
|
20240924,140100,8816040,2200,2200,2200,2200,0
|
|
20240924,140000,8816040,2200,2200,2200,2200,0
|
|
20240924,135900,8816040,2200,2200,2200,2200,0
|
|
20240924,135800,8816040,2200,2200,2200,2200,0
|
|
20240924,135700,8816040,2200,2200,2200,2200,0
|
|
20240924,135600,8816040,2200,2200,2200,2200,0
|
|
20240924,135500,8816040,2200,2200,2200,2200,0
|
|
20240924,135400,8816040,2200,2200,2200,2200,0
|
|
20240924,135300,8816040,2200,2200,2200,2200,0
|
|
20240924,135200,8816040,2200,2200,2200,2200,0
|
|
20240924,135100,8816040,2200,2200,2200,2200,0
|
|
20240924,135000,8816040,2200,2200,2200,2200,0
|
|
20240924,134900,8816040,2200,2200,2200,2200,0
|
|
20240924,134800,8816040,2200,2200,2200,2200,0
|
|
20240924,134700,8816040,2200,2200,2200,2200,0
|
|
20240924,134600,8816040,2200,2200,2200,2200,0
|
|
20240924,134500,8816040,2200,2200,2200,2200,0
|
|
20240924,134400,8816040,2200,2200,2200,2200,0
|
|
20240924,134300,8816040,2200,2200,2200,2200,0
|
|
20240924,134200,8816040,2200,2200,2200,2200,0
|
|
20240924,134100,8816040,2200,2200,2200,2200,0
|
|
20240924,134000,8816040,2200,2200,2200,2200,0
|
|
20240924,133900,8816040,2200,2200,2200,2200,0
|
|
20240924,133800,8816040,2200,2200,2200,2200,0
|
|
20240924,133700,8816040,2200,2200,2200,2200,0
|
|
20240924,133600,8816040,2200,2200,2200,2200,0
|
|
20240924,133500,8816040,2200,2200,2200,2200,0
|
|
20240924,133400,8816040,2200,2200,2200,2200,0
|
|
20240924,133300,8816040,2200,2200,2200,2200,0
|
|
20240924,133200,8816040,2200,2200,2200,2200,0
|
|
20240924,133100,8816040,2200,2200,2200,2200,0
|
|
20240924,133000,8816040,2200,2200,2200,2200,0
|
|
20240924,132900,8816040,2200,2200,2200,2200,0
|
|
20240924,132800,8816040,2200,2200,2200,2200,0
|
|
20240924,132700,8816040,2200,2200,2200,2200,0
|
|
20240924,132600,8816040,2200,2200,2200,2200,0
|
|
20240924,132500,8816040,2200,2200,2200,2200,0
|
|
20240924,132400,8816040,2200,2200,2200,2200,0
|
|
20240924,132300,8816040,2200,2200,2200,2200,0
|
|
20240924,132200,8816040,2200,2200,2200,2200,0
|
|
20240924,132100,8816040,2200,2200,2200,2200,0
|
|
20240924,132000,8816040,2200,2200,2200,2200,0
|
|
20240924,131900,8816040,2200,2200,2200,2200,0
|
|
20240924,131800,8816040,2200,2200,2200,2200,0
|
|
20240924,131700,8816040,2200,2200,2200,2200,0
|
|
20240924,131600,8816040,2200,2200,2200,2200,0
|
|
20240924,131500,8816040,2200,2200,2200,2200,0
|
|
20240924,131400,8816040,2200,2200,2200,2200,0
|
|
20240924,131300,8816040,2200,2200,2200,2200,0
|
|
20240924,131200,8816040,2200,2200,2200,2200,0
|
|
20240924,131100,8816040,2200,2200,2200,2200,0
|
|
20240924,131000,8816040,2200,2200,2200,2200,0
|
|
20240924,130900,8816040,2200,2200,2200,2200,0
|
|
20240924,130800,8816040,2200,2200,2200,2200,2
|
|
20240924,130700,8811640,2485,2485,2485,2485,0
|
|
20240924,130600,8811640,2485,2485,2485,2485,0
|
|
20240924,130500,8811640,2485,2485,2485,2485,0
|
|
20240924,130400,8811640,2485,2485,2485,2485,0
|
|
20240924,130300,8811640,2485,2485,2485,2485,0
|
|
20240924,130200,8811640,2485,2485,2485,2485,0
|
|
20240924,130100,8811640,2485,2485,2485,2485,0
|
|
20240924,130000,8811640,2485,2485,2485,2485,0
|
|
20240924,125900,8811640,2485,2485,2485,2485,0
|
|
20240924,125800,8811640,2485,2485,2485,2485,0
|
|
20240924,125700,8811640,2485,2485,2485,2485,0
|
|
20240924,125600,8811640,2485,2485,2485,2485,0
|
|
20240924,125500,8811640,2485,2485,2485,2485,0
|
|
20240924,125400,8811640,2485,2485,2485,2485,0
|
|
20240924,125300,8811640,2485,2485,2485,2485,0
|
|
20240924,125200,8811640,2485,2485,2485,2485,0
|
|
20240924,125100,8811640,2485,2170,2485,2170,1702
|
|
20240924,125000,5117980,2170,2250,2250,2170,2300
|
|
20240924,124900,85320,2540,2540,2540,2540,0
|
|
20240924,124800,85320,2540,2540,2540,2540,0
|
|
20240924,124700,85320,2540,2540,2540,2540,2
|
|
20240924,124600,80240,2245,2245,2245,2245,0
|
|
20240924,124500,80240,2245,2245,2245,2245,0
|
|
20240924,124400,80240,2245,2245,2245,2245,0
|
|
20240924,124300,80240,2245,2245,2245,2245,0
|
|
20240924,124200,80240,2245,2245,2245,2245,0
|
|
20240924,124100,80240,2245,2245,2245,2245,0
|
|
20240924,124000,80240,2245,2245,2245,2245,0
|
|
20240924,123900,80240,2245,2245,2245,2245,32
|
|
20240924,123800,8400,2800,2800,2800,2800,0
|
|
20240924,123700,8400,2800,2800,2800,2800,0
|
|
20240924,123600,8400,2800,2800,2800,2800,0
|
|
20240924,123500,8400,2800,2800,2800,2800,0
|
|
20240924,123400,8400,2800,2800,2800,2800,0
|
|
20240924,123300,8400,2800,2800,2800,2800,0
|
|
20240924,123200,8400,2800,2800,2800,2800,0
|
|
20240924,123100,8400,2800,2800,2800,2800,0
|
|
20240924,123000,8400,2800,2800,2800,2800,0
|
|
20240924,122900,8400,2800,2800,2800,2800,0
|
|
20240924,122800,8400,2800,2800,2800,2800,0
|
|
20240924,122700,8400,2800,2800,2800,2800,0
|
|
20240924,122600,8400,2800,2800,2800,2800,0
|
|
20240924,122500,8400,2800,2800,2800,2800,0
|
|
20240924,122400,8400,2800,2800,2800,2800,0
|
|
20240924,122300,8400,2800,2800,2800,2800,0
|
|
20240924,122200,8400,2800,2800,2800,2800,0
|
|
20240924,122100,8400,2800,2800,2800,2800,0
|
|
20240924,122000,8400,2800,2800,2800,2800,0
|
|
20240924,121900,8400,2800,2800,2800,2800,0
|
|
20240924,121800,8400,2800,2800,2800,2800,0
|
|
20240924,121700,8400,2800,2800,2800,2800,0
|
|
20240924,121600,8400,2800,2800,2800,2800,0
|
|
20240924,121500,8400,2800,2800,2800,2800,0
|
|
20240924,121400,8400,2800,2800,2800,2800,0
|
|
20240924,121300,8400,2800,2800,2800,2800,0
|
|
20240924,121200,8400,2800,2800,2800,2800,0
|
|
20240924,121100,8400,2800,2800,2800,2800,0
|
|
20240924,121000,8400,2800,2800,2800,2800,0
|
|
20240924,120900,8400,2800,2800,2800,2800,0
|
|
20240924,120800,8400,2800,2800,2800,2800,0
|
|
20240924,120700,8400,2800,2800,2800,2800,0
|
|
20240924,120600,8400,2800,2800,2800,2800,0
|
|
20240924,120500,8400,2800,2800,2800,2800,0
|
|
20240924,120400,8400,2800,2800,2800,2800,0
|
|
20240924,120300,8400,2800,2800,2800,2800,0
|
|
20240924,120200,8400,2800,2800,2800,2800,0
|
|
20240924,120100,8400,2800,2800,2800,2800,0
|
|
20240924,120000,8400,2800,2800,2800,2800,0
|
|
20240924,115900,8400,2800,2800,2800,2800,0
|
|
20240924,115800,8400,2800,2800,2800,2800,0
|
|
20240924,115700,8400,2800,2800,2800,2800,0
|
|
20240924,115600,8400,2800,2800,2800,2800,0
|
|
20240924,115500,8400,2800,2800,2800,2800,0
|
|
20240924,115400,8400,2800,2800,2800,2800,0
|
|
20240924,115300,8400,2800,2800,2800,2800,0
|
|
20240924,115200,8400,2800,2800,2800,2800,0
|
|
20240924,115100,8400,2800,2800,2800,2800,0
|
|
20240924,115000,8400,2800,2800,2800,2800,0
|
|
20240924,114900,8400,2800,2800,2800,2800,0
|
|
20240924,114800,8400,2800,2800,2800,2800,0
|
|
20240924,114700,8400,2800,2800,2800,2800,0
|
|
20240924,114600,8400,2800,2800,2800,2800,0
|
|
20240924,114500,8400,2800,2800,2800,2800,0
|
|
20240924,114400,8400,2800,2800,2800,2800,0
|
|
20240924,114300,8400,2800,2800,2800,2800,0
|
|
20240924,114200,8400,2800,2800,2800,2800,0
|
|
20240924,114100,8400,2800,2800,2800,2800,0
|
|
20240924,114000,8400,2800,2800,2800,2800,0
|
|
20240924,113900,8400,2800,2800,2800,2800,0
|
|
20240924,113800,8400,2800,2800,2800,2800,0
|
|
20240924,113700,8400,2800,2800,2800,2800,0
|
|
20240924,113600,8400,2800,2800,2800,2800,0
|
|
20240924,113500,8400,2800,2800,2800,2800,0
|
|
20240924,113400,8400,2800,2800,2800,2800,0
|
|
20240924,113300,8400,2800,2800,2800,2800,0
|
|
20240924,113200,8400,2800,2800,2800,2800,0
|
|
20240924,113100,8400,2800,2800,2800,2800,0
|
|
20240924,113000,8400,2800,2800,2800,2800,0
|
|
20240924,112900,8400,2800,2800,2800,2800,0
|
|
20240924,112800,8400,2800,2800,2800,2800,0
|
|
20240924,112700,8400,2800,2800,2800,2800,0
|
|
20240924,112600,8400,2800,2800,2800,2800,0
|
|
20240924,112500,8400,2800,2800,2800,2800,0
|
|
20240924,112400,8400,2800,2800,2800,2800,0
|
|
20240924,112300,8400,2800,2800,2800,2800,0
|
|
20240924,112200,8400,2800,2800,2800,2800,0
|
|
20240924,112100,8400,2800,2800,2800,2800,0
|
|
20240924,112000,8400,2800,2800,2800,2800,0
|
|
20240924,111900,8400,2800,2800,2800,2800,0
|
|
20240924,111800,8400,2800,2800,2800,2800,0
|
|
20240924,111700,8400,2800,2800,2800,2800,0
|
|
20240924,111600,8400,2800,2800,2800,2800,0
|
|
20240924,111500,8400,2800,2800,2800,2800,0
|
|
20240924,111400,8400,2800,2800,2800,2800,0
|
|
20240924,111300,8400,2800,2800,2800,2800,0
|
|
20240924,111200,8400,2800,2800,2800,2800,0
|
|
20240924,111100,8400,2800,2800,2800,2800,0
|
|
20240924,111000,8400,2800,2800,2800,2800,0
|
|
20240924,110900,8400,2800,2800,2800,2800,0
|
|
20240924,110800,8400,2800,2800,2800,2800,0
|
|
20240924,110700,8400,2800,2800,2800,2800,0
|
|
20240924,110600,8400,2800,2800,2800,2800,0
|
|
20240924,110500,8400,2800,2800,2800,2800,0
|
|
20240924,110400,8400,2800,2800,2800,2800,0
|
|
20240924,110300,8400,2800,2800,2800,2800,0
|
|
20240924,110200,8400,2800,2800,2800,2800,0
|
|
20240924,110100,8400,2800,2800,2800,2800,0
|
|
20240924,110000,8400,2800,2800,2800,2800,0
|
|
20240924,105900,8400,2800,2800,2800,2800,0
|
|
20240924,105800,8400,2800,2800,2800,2800,0
|
|
20240924,105700,8400,2800,2800,2800,2800,0
|
|
20240924,105600,8400,2800,2800,2800,2800,0
|
|
20240924,105500,8400,2800,2800,2800,2800,0
|
|
20240924,105400,8400,2800,2800,2800,2800,0
|
|
20240924,105300,8400,2800,2800,2800,2800,0
|
|
20240924,105200,8400,2800,2800,2800,2800,0
|
|
20240924,105100,8400,2800,2800,2800,2800,0
|
|
20240924,105000,8400,2800,2800,2800,2800,0
|
|
20240924,104900,8400,2800,2800,2800,2800,0
|
|
20240924,104800,8400,2800,2800,2800,2800,0
|
|
20240924,104700,8400,2800,2800,2800,2800,0
|
|
20240924,104600,8400,2800,2800,2800,2800,0
|
|
20240924,104500,8400,2800,2800,2800,2800,0
|
|
20240924,104400,8400,2800,2800,2800,2800,0
|
|
20240924,104300,8400,2800,2800,2800,2800,0
|
|
20240924,104200,8400,2800,2800,2800,2800,0
|
|
20240924,104100,8400,2800,2800,2800,2800,0
|
|
20240924,104000,8400,2800,2800,2800,2800,0
|
|
20240924,103900,8400,2800,2800,2800,2800,0
|
|
20240924,103800,8400,2800,2800,2800,2800,0
|
|
20240924,103700,8400,2800,2800,2800,2800,0
|
|
20240924,103600,8400,2800,2800,2800,2800,0
|
|
20240924,103500,8400,2800,2800,2800,2800,0
|
|
20240924,103400,8400,2800,2800,2800,2800,0
|
|
20240924,103300,8400,2800,2800,2800,2800,0
|
|
20240924,103200,8400,2800,2800,2800,2800,0
|
|
20240924,103100,8400,2800,2800,2800,2800,0
|
|
20240924,103000,8400,2800,2800,2800,2800,0
|
|
20240924,102900,8400,2800,2800,2800,2800,0
|
|
20240924,102800,8400,2800,2800,2800,2800,0
|
|
20240924,102700,8400,2800,2800,2800,2800,0
|
|
20240924,102600,8400,2800,2800,2800,2800,0
|
|
20240924,102500,8400,2800,2800,2800,2800,0
|
|
20240924,102400,8400,2800,2800,2800,2800,0
|
|
20240924,102300,8400,2800,2800,2800,2800,0
|
|
20240924,102200,8400,2800,2800,2800,2800,0
|
|
20240924,102100,8400,2800,2800,2800,2800,0
|
|
20240924,102000,8400,2800,2800,2800,2800,0
|
|
20240924,101900,8400,2800,2800,2800,2800,0
|
|
20240924,101800,8400,2800,2800,2800,2800,0
|
|
20240924,101700,8400,2800,2800,2800,2800,0
|
|
20240924,101600,8400,2800,2800,2800,2800,0
|
|
20240924,101500,8400,2800,2800,2800,2800,0
|
|
20240924,101400,8400,2800,2800,2800,2800,0
|
|
20240924,101300,8400,2800,2800,2800,2800,0
|
|
20240924,101200,8400,2800,2800,2800,2800,0
|
|
20240924,101100,8400,2800,2800,2800,2800,0
|
|
20240924,101000,8400,2800,2800,2800,2800,0
|
|
20240924,100900,8400,2800,2800,2800,2800,0
|
|
20240924,100800,8400,2800,2800,2800,2800,0
|
|
20240924,100700,8400,2800,2800,2800,2800,0
|
|
20240924,100600,8400,2800,2800,2800,2800,0
|
|
20240924,100500,8400,2800,2800,2800,2800,0
|
|
20240924,100400,8400,2800,2800,2800,2800,0
|
|
20240924,100300,8400,2800,2800,2800,2800,0
|
|
20240924,100200,8400,2800,2800,2800,2800,0
|
|
20240924,100100,8400,2800,2800,2800,2800,0
|
|
20240924,100000,8400,2800,2800,2800,2800,0
|
|
20240924,095900,8400,2800,2800,2800,2800,0
|
|
20240924,095800,8400,2800,2800,2800,2800,0
|
|
20240924,095700,8400,2800,2800,2800,2800,0
|
|
20240924,095600,8400,2800,2800,2800,2800,0
|
|
20240924,095500,8400,2800,2800,2800,2800,0
|
|
20240924,095400,8400,2800,2800,2800,2800,0
|
|
20240924,095300,8400,2800,2800,2800,2800,0
|
|
20240924,095200,8400,2800,2800,2800,2800,0
|
|
20240924,095100,8400,2800,2800,2800,2800,0
|
|
20240924,095000,8400,2800,2800,2800,2800,0
|
|
20240924,094900,8400,2800,2800,2800,2800,0
|
|
20240924,094800,8400,2800,2800,2800,2800,0
|
|
20240924,094700,8400,2800,2800,2800,2800,0
|
|
20240924,094600,8400,2800,2800,2800,2800,0
|
|
20240924,094500,8400,2800,2800,2800,2800,0
|
|
20240924,094400,8400,2800,2800,2800,2800,0
|
|
20240924,094300,8400,2800,2800,2800,2800,0
|
|
20240924,094200,8400,2800,2800,2800,2800,0
|
|
20240924,094100,8400,2800,2800,2800,2800,0
|
|
20240924,094000,8400,2800,2800,2800,2800,0
|
|
20240924,093900,8400,2800,2800,2800,2800,0
|
|
20240924,093800,8400,2800,2800,2800,2800,0
|
|
20240924,093700,8400,2800,2800,2800,2800,0
|
|
20240924,093600,8400,2800,2800,2800,2800,0
|
|
20240924,093500,8400,2800,2800,2800,2800,0
|
|
20240924,093400,8400,2800,2800,2800,2800,0
|
|
20240924,093300,8400,2800,2800,2800,2800,0
|
|
20240924,093200,8400,2800,2800,2800,2800,0
|
|
20240924,093100,8400,2800,2800,2800,2800,0
|
|
20240924,093000,8400,2800,2800,2800,2800,0
|
|
20240924,092900,8400,2800,2800,2800,2800,0
|
|
20240924,092800,8400,2800,2800,2800,2800,0
|
|
20240924,092700,8400,2800,2800,2800,2800,0
|
|
20240924,092600,8400,2800,2800,2800,2800,0
|
|
20240924,092500,8400,2800,2800,2800,2800,0
|
|
20240924,092400,8400,2800,2800,2800,2800,0
|
|
20240924,092300,8400,2800,2800,2800,2800,0
|
|
20240924,092200,8400,2800,2800,2800,2800,0
|
|
20240924,092100,8400,2800,2800,2800,2800,0
|
|
20240924,092000,8400,2800,2800,2800,2800,0
|
|
20240924,091900,8400,2800,2800,2800,2800,0
|
|
20240924,091800,8400,2800,2800,2800,2800,0
|
|
20240924,091700,8400,2800,2800,2800,2800,0
|
|
20240924,091600,8400,2800,2800,2800,2800,0
|
|
20240924,091500,8400,2800,2800,2800,2800,0
|
|
20240924,091400,8400,2800,2800,2800,2800,0
|
|
20240924,091300,8400,2800,2800,2800,2800,0
|
|
20240924,091200,8400,2800,2800,2800,2800,0
|
|
20240924,091100,8400,2800,2800,2800,2800,0
|
|
20240924,091000,8400,2800,2800,2800,2800,0
|
|
20240924,090900,8400,2800,2800,2800,2800,0
|
|
20240924,090800,8400,2800,2800,2800,2800,0
|
|
20240924,090700,8400,2800,2800,2800,2800,0
|
|
20240924,090600,8400,2800,2800,2800,2800,0
|
|
20240924,090500,8400,2800,2800,2800,2800,0
|
|
20240924,090400,8400,2800,2800,2800,2800,0
|
|
20240924,090300,8400,2800,2800,2800,2800,0
|
|
20240924,090200,8400,2800,2800,2800,2800,0
|
|
20240924,090100,8400,2800,2800,2800,2800,0
|
|
20240924,090000,8400,2800,2800,2800,2800,3
|