723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210000,6643405,2230,2230,2230,2230,1
|
|
20240925,205900,6643405,2230,2230,2230,2230,0
|
|
20240925,205800,6643405,2230,2230,2230,2230,0
|
|
20240925,205700,6643405,2230,2230,2230,2230,0
|
|
20240925,205600,6643405,2230,2230,2230,2230,0
|
|
20240925,205500,6643405,2230,2230,2230,2230,0
|
|
20240925,205400,6643405,2230,2230,2230,2230,0
|
|
20240925,205300,6643405,2230,2230,2230,2230,0
|
|
20240925,205200,6643405,2230,2230,2230,2230,0
|
|
20240925,205100,6643405,2230,2230,2230,2230,0
|
|
20240925,205000,6643405,2230,2230,2230,2230,0
|
|
20240925,204900,6643405,2230,2230,2230,2230,0
|
|
20240925,204800,6643405,2230,2230,2230,2230,0
|
|
20240925,204700,6643405,2230,2230,2230,2230,0
|
|
20240925,204600,6643405,2230,2230,2230,2230,0
|
|
20240925,204500,6643405,2230,2230,2230,2230,0
|
|
20240925,204400,6643405,2230,2230,2230,2230,0
|
|
20240925,204300,6643405,2230,2230,2230,2230,0
|
|
20240925,204200,6643405,2230,2230,2230,2230,0
|
|
20240925,204100,6643405,2230,2230,2230,2230,0
|
|
20240925,204000,6643405,2230,2230,2230,2230,0
|
|
20240925,203900,6643405,2230,2230,2230,2230,0
|
|
20240925,203800,6643405,2230,2230,2230,2230,0
|
|
20240925,203700,6643405,2230,2230,2230,2230,0
|
|
20240925,203600,6643405,2230,2230,2230,2230,0
|
|
20240925,203500,6643405,2230,2230,2230,2230,0
|
|
20240925,203400,6643405,2230,2230,2230,2230,0
|
|
20240925,203300,6643405,2230,2230,2230,2230,0
|
|
20240925,203200,6643405,2230,2230,2230,2230,0
|
|
20240925,203100,6643405,2230,2230,2230,2230,0
|
|
20240925,203000,6643405,2230,2230,2230,2230,1
|
|
20240925,202900,6643405,2230,2230,2230,2230,0
|
|
20240925,202800,6643405,2230,2230,2230,2230,0
|
|
20240925,202700,6643405,2230,2230,2230,2230,0
|
|
20240925,202600,6643405,2230,2230,2230,2230,0
|
|
20240925,202500,6643405,2230,2230,2230,2230,0
|
|
20240925,202400,6643405,2230,2230,2230,2230,0
|
|
20240925,202300,6643405,2230,2230,2230,2230,0
|
|
20240925,202200,6643405,2230,2230,2230,2230,0
|
|
20240925,202100,6643405,2230,2230,2230,2230,0
|
|
20240925,202000,6643405,2230,2230,2230,2230,0
|
|
20240925,201900,6643405,2230,2230,2230,2230,0
|
|
20240925,201800,6643405,2230,2230,2230,2230,0
|
|
20240925,201700,6643405,2230,2230,2230,2230,0
|
|
20240925,201600,6643405,2230,2230,2230,2230,0
|
|
20240925,201500,6643405,2230,2230,2230,2230,0
|
|
20240925,201400,6643405,2230,2230,2230,2230,0
|
|
20240925,201300,6643405,2230,2230,2230,2230,0
|
|
20240925,201200,6643405,2230,2230,2230,2230,0
|
|
20240925,201100,6643405,2230,2230,2230,2230,0
|
|
20240925,201000,6643405,2230,2230,2230,2230,0
|
|
20240925,200900,6643405,2230,2230,2230,2230,0
|
|
20240925,200800,6643405,2230,2230,2230,2230,0
|
|
20240925,200700,6643405,2230,2230,2230,2230,0
|
|
20240925,200600,6643405,2230,2230,2230,2230,0
|
|
20240925,200500,6643405,2230,2230,2230,2230,0
|
|
20240925,200400,6643405,2230,2230,2230,2230,0
|
|
20240925,200300,6643405,2230,2230,2230,2230,0
|
|
20240925,200200,6643405,2230,2230,2230,2230,0
|
|
20240925,200100,6643405,2230,2230,2230,2230,0
|
|
20240925,200000,6643405,2230,2230,2230,2230,1
|
|
20240925,195900,6643405,2230,2230,2230,2230,0
|
|
20240925,195800,6643405,2230,2230,2230,2230,0
|
|
20240925,195700,6643405,2230,2230,2230,2230,0
|
|
20240925,195600,6643405,2230,2230,2230,2230,0
|
|
20240925,195500,6643405,2230,2230,2230,2230,0
|
|
20240925,195400,6643405,2230,2230,2230,2230,0
|
|
20240925,195300,6643405,2230,2230,2230,2230,0
|
|
20240925,195200,6643405,2230,2230,2230,2230,0
|
|
20240925,195100,6643405,2230,2230,2230,2230,0
|
|
20240925,195000,6643405,2230,2230,2230,2230,0
|
|
20240925,194900,6643405,2230,2230,2230,2230,0
|
|
20240925,194800,6643405,2230,2230,2230,2230,0
|
|
20240925,194700,6643405,2230,2230,2230,2230,0
|
|
20240925,194600,6643405,2230,2230,2230,2230,0
|
|
20240925,194500,6643405,2230,2230,2230,2230,0
|
|
20240925,194400,6643405,2230,2230,2230,2230,0
|
|
20240925,194300,6643405,2230,2230,2230,2230,0
|
|
20240925,194200,6643405,2230,2230,2230,2230,0
|
|
20240925,194100,6643405,2230,2230,2230,2230,0
|
|
20240925,194000,6643405,2230,2230,2230,2230,0
|
|
20240925,193900,6643405,2230,2230,2230,2230,0
|
|
20240925,193800,6643405,2230,2230,2230,2230,0
|
|
20240925,193700,6643405,2230,2230,2230,2230,0
|
|
20240925,193600,6643405,2230,2230,2230,2230,0
|
|
20240925,193500,6643405,2230,2230,2230,2230,0
|
|
20240925,193400,6643405,2230,2230,2230,2230,0
|
|
20240925,193300,6643405,2230,2230,2230,2230,0
|
|
20240925,193200,6643405,2230,2230,2230,2230,0
|
|
20240925,193100,6643405,2230,2230,2230,2230,0
|
|
20240925,193000,6643405,2230,2230,2230,2230,1
|
|
20240925,192900,6643405,2230,2230,2230,2230,0
|
|
20240925,192800,6643405,2230,2230,2230,2230,0
|
|
20240925,192700,6643405,2230,2230,2230,2230,0
|
|
20240925,192600,6643405,2230,2230,2230,2230,0
|
|
20240925,192500,6643405,2230,2230,2230,2230,0
|
|
20240925,192400,6643405,2230,2230,2230,2230,0
|
|
20240925,192300,6643405,2230,2230,2230,2230,0
|
|
20240925,192200,6643405,2230,2230,2230,2230,0
|
|
20240925,192100,6643405,2230,2230,2230,2230,0
|
|
20240925,192000,6643405,2230,2230,2230,2230,0
|
|
20240925,191900,6643405,2230,2230,2230,2230,0
|
|
20240925,191800,6643405,2230,2230,2230,2230,0
|
|
20240925,191700,6643405,2230,2230,2230,2230,0
|
|
20240925,191600,6643405,2230,2230,2230,2230,0
|
|
20240925,191500,6643405,2230,2230,2230,2230,0
|
|
20240925,191400,6643405,2230,2230,2230,2230,0
|
|
20240925,191300,6643405,2230,2230,2230,2230,0
|
|
20240925,191200,6643405,2230,2230,2230,2230,0
|
|
20240925,191100,6643405,2230,2230,2230,2230,0
|
|
20240925,191000,6643405,2230,2230,2230,2230,0
|
|
20240925,190900,6643405,2230,2230,2230,2230,0
|
|
20240925,190800,6643405,2230,2230,2230,2230,0
|
|
20240925,190700,6643405,2230,2230,2230,2230,0
|
|
20240925,190600,6643405,2230,2230,2230,2230,0
|
|
20240925,190500,6643405,2230,2230,2230,2230,0
|
|
20240925,190400,6643405,2230,2230,2230,2230,0
|
|
20240925,190300,6643405,2230,2230,2230,2230,0
|
|
20240925,190200,6643405,2230,2230,2230,2230,0
|
|
20240925,190100,6643405,2230,2230,2230,2230,0
|
|
20240925,190000,6643405,2230,2230,2230,2230,1
|
|
20240925,185900,6643405,2230,2230,2230,2230,0
|
|
20240925,185800,6643405,2230,2230,2230,2230,0
|
|
20240925,185700,6643405,2230,2230,2230,2230,0
|
|
20240925,185600,6643405,2230,2230,2230,2230,0
|
|
20240925,185500,6643405,2230,2230,2230,2230,0
|
|
20240925,185400,6643405,2230,2230,2230,2230,0
|
|
20240925,185300,6643405,2230,2230,2230,2230,0
|
|
20240925,185200,6643405,2230,2230,2230,2230,0
|
|
20240925,185100,6643405,2230,2230,2230,2230,0
|
|
20240925,185000,6643405,2230,2230,2230,2230,0
|
|
20240925,184900,6643405,2230,2230,2230,2230,0
|
|
20240925,184800,6643405,2230,2230,2230,2230,0
|
|
20240925,184700,6643405,2230,2230,2230,2230,0
|
|
20240925,184600,6643405,2230,2230,2230,2230,0
|
|
20240925,184500,6643405,2230,2230,2230,2230,0
|
|
20240925,184400,6643405,2230,2230,2230,2230,0
|
|
20240925,184300,6643405,2230,2230,2230,2230,0
|
|
20240925,184200,6643405,2230,2230,2230,2230,0
|
|
20240925,184100,6643405,2230,2230,2230,2230,0
|
|
20240925,184000,6643405,2230,2230,2230,2230,0
|
|
20240925,183900,6643405,2230,2230,2230,2230,0
|
|
20240925,183800,6643405,2230,2230,2230,2230,0
|
|
20240925,183700,6643405,2230,2230,2230,2230,0
|
|
20240925,183600,6643405,2230,2230,2230,2230,0
|
|
20240925,183500,6643405,2230,2230,2230,2230,0
|
|
20240925,183400,6643405,2230,2230,2230,2230,0
|
|
20240925,183300,6643405,2230,2230,2230,2230,0
|
|
20240925,183200,6643405,2230,2230,2230,2230,0
|
|
20240925,183100,6643405,2230,2230,2230,2230,0
|
|
20240925,183000,6643405,2230,2230,2230,2230,1
|
|
20240925,182900,6643405,2230,2230,2230,2230,0
|
|
20240925,182800,6643405,2230,2230,2230,2230,0
|
|
20240925,182700,6643405,2230,2230,2230,2230,0
|
|
20240925,182600,6643405,2230,2230,2230,2230,0
|
|
20240925,182500,6643405,2230,2230,2230,2230,0
|
|
20240925,182400,6643405,2230,2230,2230,2230,0
|
|
20240925,182300,6643405,2230,2230,2230,2230,0
|
|
20240925,182200,6643405,2230,2230,2230,2230,0
|
|
20240925,182100,6643405,2230,2230,2230,2230,0
|
|
20240925,182000,6643405,2230,2230,2230,2230,0
|
|
20240925,181900,6643405,2230,2230,2230,2230,0
|
|
20240925,181800,6643405,2230,2230,2230,2230,0
|
|
20240925,181700,6643405,2230,2230,2230,2230,0
|
|
20240925,181600,6643405,2230,2230,2230,2230,0
|
|
20240925,181500,6643405,2230,2230,2230,2230,0
|
|
20240925,181400,6643405,2230,2230,2230,2230,0
|
|
20240925,181300,6643405,2230,2230,2230,2230,0
|
|
20240925,181200,6643405,2230,2230,2230,2230,0
|
|
20240925,181100,6643405,2230,2230,2230,2230,0
|
|
20240925,181000,6643405,2230,2230,2230,2230,0
|
|
20240925,180900,6643405,2230,2230,2230,2230,0
|
|
20240925,180800,6643405,2230,2230,2230,2230,0
|
|
20240925,180700,6643405,2230,2230,2230,2230,0
|
|
20240925,180600,6643405,2230,2230,2230,2230,0
|
|
20240925,180500,6643405,2230,2230,2230,2230,0
|
|
20240925,180400,6643405,2230,2230,2230,2230,0
|
|
20240925,180300,6643405,2230,2230,2230,2230,0
|
|
20240925,180200,6643405,2230,2230,2230,2230,0
|
|
20240925,180100,6643405,2230,2230,2230,2230,0
|
|
20240925,180000,6643405,2230,2230,2230,2230,1
|
|
20240925,175900,6643405,2230,2230,2230,2230,0
|
|
20240925,175800,6643405,2230,2230,2230,2230,0
|
|
20240925,175700,6643405,2230,2230,2230,2230,0
|
|
20240925,175600,6643405,2230,2230,2230,2230,0
|
|
20240925,175500,6643405,2230,2230,2230,2230,0
|
|
20240925,175400,6643405,2230,2230,2230,2230,0
|
|
20240925,175300,6643405,2230,2230,2230,2230,0
|
|
20240925,175200,6643405,2230,2230,2230,2230,0
|
|
20240925,175100,6643405,2230,2230,2230,2230,0
|
|
20240925,175000,6643405,2230,2230,2230,2230,0
|
|
20240925,174900,6643405,2230,2230,2230,2230,0
|
|
20240925,174800,6643405,2230,2230,2230,2230,0
|
|
20240925,174700,6643405,2230,2230,2230,2230,0
|
|
20240925,174600,6643405,2230,2230,2230,2230,0
|
|
20240925,174500,6643405,2230,2230,2230,2230,0
|
|
20240925,174400,6643405,2230,2230,2230,2230,0
|
|
20240925,174300,6643405,2230,2230,2230,2230,0
|
|
20240925,174200,6643405,2230,2230,2230,2230,0
|
|
20240925,174100,6643405,2230,2230,2230,2230,0
|
|
20240925,174000,6643405,2230,2230,2230,2230,0
|
|
20240925,173900,6643405,2230,2230,2230,2230,0
|
|
20240925,173800,6643405,2230,2230,2230,2230,0
|
|
20240925,173700,6643405,2230,2230,2230,2230,0
|
|
20240925,173600,6643405,2230,2230,2230,2230,0
|
|
20240925,173500,6643405,2230,2230,2230,2230,0
|
|
20240925,173400,6643405,2230,2230,2230,2230,0
|
|
20240925,173300,6643405,2230,2230,2230,2230,0
|
|
20240925,173200,6643405,2230,2230,2230,2230,0
|
|
20240925,173100,6643405,2230,2230,2230,2230,0
|
|
20240925,173000,6643405,2230,2230,2230,2230,1
|
|
20240925,172900,6643405,2230,2230,2230,2230,0
|
|
20240925,172800,6643405,2230,2230,2230,2230,0
|
|
20240925,172700,6643405,2230,2230,2230,2230,0
|
|
20240925,172600,6643405,2230,2230,2230,2230,0
|
|
20240925,172500,6643405,2230,2230,2230,2230,0
|
|
20240925,172400,6643405,2230,2230,2230,2230,0
|
|
20240925,172300,6643405,2230,2230,2230,2230,0
|
|
20240925,172200,6643405,2230,2230,2230,2230,0
|
|
20240925,172100,6643405,2230,2230,2230,2230,0
|
|
20240925,172000,6643405,2230,2230,2230,2230,0
|
|
20240925,171900,6643405,2230,2230,2230,2230,0
|
|
20240925,171800,6643405,2230,2230,2230,2230,0
|
|
20240925,171700,6643405,2230,2230,2230,2230,0
|
|
20240925,171600,6643405,2230,2230,2230,2230,0
|
|
20240925,171500,6643405,2230,2230,2230,2230,0
|
|
20240925,171400,6643405,2230,2230,2230,2230,0
|
|
20240925,171300,6643405,2230,2230,2230,2230,0
|
|
20240925,171200,6643405,2230,2230,2230,2230,0
|
|
20240925,171100,6643405,2230,2230,2230,2230,0
|
|
20240925,171000,6643405,2230,2230,2230,2230,0
|
|
20240925,170900,6643405,2230,2230,2230,2230,0
|
|
20240925,170800,6643405,2230,2230,2230,2230,0
|
|
20240925,170700,6643405,2230,2230,2230,2230,0
|
|
20240925,170600,6643405,2230,2230,2230,2230,0
|
|
20240925,170500,6643405,2230,2230,2230,2230,0
|
|
20240925,170400,6643405,2230,2230,2230,2230,0
|
|
20240925,170300,6643405,2230,2230,2230,2230,0
|
|
20240925,170200,6643405,2230,2230,2230,2230,0
|
|
20240925,170100,6643405,2230,2230,2230,2230,0
|
|
20240925,170000,6643405,2230,2230,2230,2230,1
|
|
20240925,165900,6643405,2230,2230,2230,2230,0
|
|
20240925,165800,6643405,2230,2230,2230,2230,0
|
|
20240925,165700,6643405,2230,2230,2230,2230,0
|
|
20240925,165600,6643405,2230,2230,2230,2230,0
|
|
20240925,165500,6643405,2230,2230,2230,2230,0
|
|
20240925,165400,6643405,2230,2230,2230,2230,0
|
|
20240925,165300,6643405,2230,2230,2230,2230,0
|
|
20240925,165200,6643405,2230,2230,2230,2230,0
|
|
20240925,165100,6643405,2230,2230,2230,2230,0
|
|
20240925,165000,6643405,2230,2230,2230,2230,0
|
|
20240925,164900,6643405,2230,2230,2230,2230,0
|
|
20240925,164800,6643405,2230,2230,2230,2230,0
|
|
20240925,164700,6643405,2230,2230,2230,2230,0
|
|
20240925,164600,6643405,2230,2230,2230,2230,0
|
|
20240925,164500,6643405,2230,2230,2230,2230,0
|
|
20240925,164400,6643405,2230,2230,2230,2230,0
|
|
20240925,164300,6643405,2230,2230,2230,2230,0
|
|
20240925,164200,6643405,2230,2230,2230,2230,0
|
|
20240925,164100,6643405,2230,2230,2230,2230,0
|
|
20240925,164000,6643405,2230,2230,2230,2230,0
|
|
20240925,163900,6643405,2230,2230,2230,2230,0
|
|
20240925,163800,6643405,2230,2230,2230,2230,0
|
|
20240925,163700,6643405,2230,2230,2230,2230,0
|
|
20240925,163600,6643405,2230,2230,2230,2230,0
|
|
20240925,163500,6643405,2230,2230,2230,2230,0
|
|
20240925,163400,6643405,2230,2230,2230,2230,0
|
|
20240925,163300,6643405,2230,2230,2230,2230,0
|
|
20240925,163200,6643405,2230,2230,2230,2230,0
|
|
20240925,163100,6643405,2230,2230,2230,2230,0
|
|
20240925,163000,6643405,2230,2230,2230,2230,1
|
|
20240925,162900,6643405,2230,2230,2230,2230,0
|
|
20240925,162800,6643405,2230,2230,2230,2230,0
|
|
20240925,162700,6643405,2230,2230,2230,2230,0
|
|
20240925,162600,6643405,2230,2230,2230,2230,0
|
|
20240925,162500,6643405,2230,2230,2230,2230,0
|
|
20240925,162400,6643405,2230,2230,2230,2230,0
|
|
20240925,162300,6643405,2230,2230,2230,2230,0
|
|
20240925,162200,6643405,2230,2230,2230,2230,0
|
|
20240925,162100,6643405,2230,2230,2230,2230,0
|
|
20240925,162000,6643405,2230,2230,2230,2230,0
|
|
20240925,161900,6643405,2230,2230,2230,2230,0
|
|
20240925,161800,6643405,2230,2230,2230,2230,0
|
|
20240925,161700,6643405,2230,2230,2230,2230,0
|
|
20240925,161600,6643405,2230,2230,2230,2230,0
|
|
20240925,161500,6643405,2230,2230,2230,2230,0
|
|
20240925,161400,6643405,2230,2230,2230,2230,0
|
|
20240925,161300,6643405,2230,2230,2230,2230,0
|
|
20240925,161200,6643405,2230,2230,2230,2230,0
|
|
20240925,161100,6643405,2230,2230,2230,2230,0
|
|
20240925,161000,6643405,2230,2230,2230,2230,0
|
|
20240925,160900,6643405,2230,2230,2230,2230,0
|
|
20240925,160800,6643405,2230,2230,2230,2230,0
|
|
20240925,160700,6643405,2230,2230,2230,2230,0
|
|
20240925,160600,6643405,2230,2230,2230,2230,0
|
|
20240925,160500,6643405,2230,2230,2230,2230,0
|
|
20240925,160400,6643405,2230,2230,2230,2230,0
|
|
20240925,160300,6643405,2230,2230,2230,2230,0
|
|
20240925,160200,6643405,2230,2230,2230,2230,0
|
|
20240925,160100,6643405,2230,2230,2230,2230,0
|
|
20240925,160000,6643405,2230,2230,2230,2230,1
|
|
20240925,155900,6643405,2230,2230,2230,2230,0
|
|
20240925,155800,6643405,2230,2230,2230,2230,0
|
|
20240925,155700,6643405,2230,2230,2230,2230,0
|
|
20240925,155600,6643405,2230,2230,2230,2230,0
|
|
20240925,155500,6643405,2230,2230,2230,2230,0
|
|
20240925,155400,6643405,2230,2230,2230,2230,0
|
|
20240925,155300,6643405,2230,2230,2230,2230,0
|
|
20240925,155200,6643405,2230,2230,2230,2230,0
|
|
20240925,155100,6643405,2230,2230,2230,2230,0
|
|
20240925,155000,6643405,2230,2230,2230,2230,0
|
|
20240925,154900,6643405,2230,2230,2230,2230,0
|
|
20240925,154800,6643405,2230,2230,2230,2230,0
|
|
20240925,154700,6643405,2230,2230,2230,2230,0
|
|
20240925,154600,6643405,2230,2230,2230,2230,0
|
|
20240925,154500,6643405,2230,2230,2230,2230,0
|
|
20240925,154400,6643405,2230,2230,2230,2230,0
|
|
20240925,154300,6643405,2230,2230,2230,2230,0
|
|
20240925,154200,6643405,2230,2230,2230,2230,0
|
|
20240925,154100,6643405,2230,2230,2230,2230,0
|
|
20240925,154000,6643405,2230,2230,2230,2230,0
|
|
20240925,153900,6643405,2230,2230,2230,2230,0
|
|
20240925,153800,6643405,2230,2230,2230,2230,0
|
|
20240925,153700,6643405,2230,2230,2230,2230,0
|
|
20240925,153600,6643405,2230,2230,2230,2230,0
|
|
20240925,153500,6643405,2230,2230,2230,2230,0
|
|
20240925,153400,6643405,2230,2230,2230,2230,0
|
|
20240925,153300,6643405,2230,2230,2230,2230,0
|
|
20240925,153200,6643405,2230,2230,2230,2230,0
|
|
20240925,153100,6643405,2230,2230,2230,2230,0
|
|
20240925,153000,6643405,2230,2230,2230,2230,1
|
|
20240925,152900,6643405,2230,2230,2230,2230,0
|
|
20240925,152800,6643405,2230,2230,2230,2230,0
|
|
20240925,152700,6643405,2230,2230,2230,2230,0
|
|
20240925,152600,6643405,2230,2230,2230,2230,0
|
|
20240925,152500,6643405,2230,2230,2230,2230,0
|
|
20240925,152400,6643405,2230,2230,2230,2230,0
|
|
20240925,152300,6643405,2230,2230,2230,2230,0
|
|
20240925,152200,6643405,2230,2230,2230,2230,0
|
|
20240925,152100,6643405,2230,2230,2230,2230,0
|
|
20240925,152000,6643405,2230,2230,2230,2230,0
|
|
20240925,151900,6643405,2230,2230,2230,2230,0
|
|
20240925,151800,6643405,2230,2230,2230,2230,0
|
|
20240925,151700,6643405,2230,2230,2230,2230,0
|
|
20240925,151600,6643405,2230,2230,2230,2230,0
|
|
20240925,151500,6643405,2230,2230,2230,2230,0
|
|
20240925,151400,6643405,2230,2230,2230,2230,0
|
|
20240925,151300,6643405,2230,2230,2230,2230,0
|
|
20240925,151200,6643405,2230,2230,2230,2230,0
|
|
20240925,151100,6643405,2230,2230,2230,2230,0
|
|
20240925,151000,6643405,2230,2230,2230,2230,0
|
|
20240925,150900,6643405,2230,2230,2230,2230,0
|
|
20240925,150800,6643405,2230,2230,2230,2230,0
|
|
20240925,150700,6643405,2230,2230,2230,2230,0
|
|
20240925,150600,6643405,2230,2230,2230,2230,0
|
|
20240925,150500,6643405,2230,2230,2230,2230,0
|
|
20240925,150400,6643405,2230,2230,2230,2230,0
|
|
20240925,150300,6643405,2230,2230,2230,2230,0
|
|
20240925,150200,6643405,2230,2230,2230,2230,0
|
|
20240925,150100,6643405,2230,2230,2230,2230,0
|
|
20240925,150000,6643405,2230,2230,2230,2230,0
|
|
20240925,145900,6643405,2230,2230,2230,2230,0
|
|
20240925,145800,6643405,2230,2230,2230,2230,0
|
|
20240925,145700,6643405,2230,2230,2230,2230,0
|
|
20240925,145600,6643405,2230,2230,2230,2230,0
|
|
20240925,145500,6643405,2230,2230,2230,2230,0
|
|
20240925,145400,6643405,2230,2230,2230,2230,1
|
|
20240925,145300,6641175,2055,2055,2055,2055,0
|
|
20240925,145200,6641175,2055,2055,2055,2055,0
|
|
20240925,145100,6641175,2055,2055,2055,2055,0
|
|
20240925,145000,6641175,2055,2080,2080,2055,700
|
|
20240925,144900,5193175,2250,2250,2250,2250,0
|
|
20240925,144800,5193175,2250,2250,2250,2250,0
|
|
20240925,144700,5193175,2250,2250,2250,2250,0
|
|
20240925,144600,5193175,2250,2250,2250,2250,0
|
|
20240925,144500,5193175,2250,2250,2250,2250,0
|
|
20240925,144400,5193175,2250,2250,2250,2250,0
|
|
20240925,144300,5193175,2250,2250,2250,2250,0
|
|
20240925,144200,5193175,2250,2250,2250,2250,0
|
|
20240925,144100,5193175,2250,2240,2250,2240,1000
|
|
20240925,144000,2946335,2240,2240,2240,2240,0
|
|
20240925,143900,2946335,2240,2240,2240,2240,0
|
|
20240925,143800,2946335,2240,2230,2240,2230,1000
|
|
20240925,143700,708800,2055,2055,2055,2055,0
|
|
20240925,143600,708800,2055,2055,2055,2055,0
|
|
20240925,143500,708800,2055,2055,2055,2055,0
|
|
20240925,143400,708800,2055,2055,2055,2055,0
|
|
20240925,143300,708800,2055,2055,2055,2055,0
|
|
20240925,143200,708800,2055,2055,2055,2055,0
|
|
20240925,143100,708800,2055,2055,2055,2055,0
|
|
20240925,143000,708800,2055,2055,2055,2055,0
|
|
20240925,142900,708800,2055,2055,2055,2055,0
|
|
20240925,142800,708800,2055,2055,2055,2055,0
|
|
20240925,142700,708800,2055,2055,2055,2055,0
|
|
20240925,142600,708800,2055,2055,2055,2055,0
|
|
20240925,142500,708800,2055,2055,2055,2055,0
|
|
20240925,142400,708800,2055,2055,2055,2055,0
|
|
20240925,142300,708800,2055,2055,2055,2055,0
|
|
20240925,142200,708800,2055,2055,2055,2055,0
|
|
20240925,142100,708800,2055,2055,2055,2055,0
|
|
20240925,142000,708800,2055,2055,2055,2055,0
|
|
20240925,141900,708800,2055,2055,2055,2055,0
|
|
20240925,141800,708800,2055,2055,2055,2055,0
|
|
20240925,141700,708800,2055,2055,2055,2055,0
|
|
20240925,141600,708800,2055,2055,2055,2055,0
|
|
20240925,141500,708800,2055,2055,2055,2055,0
|
|
20240925,141400,708800,2055,2055,2055,2055,0
|
|
20240925,141300,708800,2055,2055,2055,2055,0
|
|
20240925,141200,708800,2055,2055,2055,2055,0
|
|
20240925,141100,708800,2055,2055,2055,2055,0
|
|
20240925,141000,708800,2055,2055,2055,2055,0
|
|
20240925,140900,708800,2055,2060,2060,2055,300
|
|
20240925,140800,92060,2050,2050,2050,2050,0
|
|
20240925,140700,92060,2050,2050,2050,2050,0
|
|
20240925,140600,92060,2050,2050,2050,2050,0
|
|
20240925,140500,92060,2050,2050,2050,2050,0
|
|
20240925,140400,92060,2050,2050,2050,2050,0
|
|
20240925,140300,92060,2050,2050,2050,2050,0
|
|
20240925,140200,92060,2050,2050,2050,2050,0
|
|
20240925,140100,92060,2050,2050,2050,2050,0
|
|
20240925,140000,92060,2050,2050,2050,2050,0
|
|
20240925,135900,92060,2050,2050,2050,2050,0
|
|
20240925,135800,92060,2050,2050,2050,2050,0
|
|
20240925,135700,92060,2050,2050,2050,2050,0
|
|
20240925,135600,92060,2050,2050,2050,2050,0
|
|
20240925,135500,92060,2050,2050,2050,2050,0
|
|
20240925,135400,92060,2050,2050,2050,2050,0
|
|
20240925,135300,92060,2050,2050,2050,2050,0
|
|
20240925,135200,92060,2050,2050,2050,2050,0
|
|
20240925,135100,92060,2050,2050,2050,2050,0
|
|
20240925,135000,92060,2050,2050,2050,2050,0
|
|
20240925,134900,92060,2050,2050,2050,2050,0
|
|
20240925,134800,92060,2050,2050,2050,2050,0
|
|
20240925,134700,92060,2050,2050,2050,2050,1
|
|
20240925,134600,90010,2280,2280,2280,2280,0
|
|
20240925,134500,90010,2280,2280,2280,2280,0
|
|
20240925,134400,90010,2280,2280,2280,2280,0
|
|
20240925,134300,90010,2280,2280,2280,2280,0
|
|
20240925,134200,90010,2280,2280,2280,2280,0
|
|
20240925,134100,90010,2280,2280,2280,2280,0
|
|
20240925,134000,90010,2280,2280,2280,2280,0
|
|
20240925,133900,90010,2280,2280,2280,2280,0
|
|
20240925,133800,90010,2280,2280,2280,2280,0
|
|
20240925,133700,90010,2280,2280,2280,2280,0
|
|
20240925,133600,90010,2280,2280,2280,2280,0
|
|
20240925,133500,90010,2280,2280,2280,2280,0
|
|
20240925,133400,90010,2280,2280,2280,2280,0
|
|
20240925,133300,90010,2280,2280,2280,2280,0
|
|
20240925,133200,90010,2280,2280,2280,2280,0
|
|
20240925,133100,90010,2280,2280,2280,2280,0
|
|
20240925,133000,90010,2280,2280,2280,2280,0
|
|
20240925,132900,90010,2280,2280,2280,2280,0
|
|
20240925,132800,90010,2280,2280,2280,2280,0
|
|
20240925,132700,90010,2280,2280,2280,2280,0
|
|
20240925,132600,90010,2280,2280,2280,2280,0
|
|
20240925,132500,90010,2280,2280,2280,2280,0
|
|
20240925,132400,90010,2280,2280,2280,2280,0
|
|
20240925,132300,90010,2280,2280,2280,2280,0
|
|
20240925,132200,90010,2280,2280,2280,2280,0
|
|
20240925,132100,90010,2280,2280,2280,2280,0
|
|
20240925,132000,90010,2280,2280,2280,2280,0
|
|
20240925,131900,90010,2280,2280,2280,2280,0
|
|
20240925,131800,90010,2280,2280,2280,2280,0
|
|
20240925,131700,90010,2280,2280,2280,2280,0
|
|
20240925,131600,90010,2280,2280,2280,2280,0
|
|
20240925,131500,90010,2280,2280,2280,2280,0
|
|
20240925,131400,90010,2280,2280,2280,2280,0
|
|
20240925,131300,90010,2280,2280,2280,2280,0
|
|
20240925,131200,90010,2280,2280,2280,2280,0
|
|
20240925,131100,90010,2280,2280,2280,2280,0
|
|
20240925,131000,90010,2280,2280,2280,2280,0
|
|
20240925,130900,90010,2280,2280,2280,2280,0
|
|
20240925,130800,90010,2280,2280,2280,2280,0
|
|
20240925,130700,90010,2280,2280,2280,2280,0
|
|
20240925,130600,90010,2280,2280,2280,2280,0
|
|
20240925,130500,90010,2280,2280,2280,2280,0
|
|
20240925,130400,90010,2280,2280,2280,2280,0
|
|
20240925,130300,90010,2280,2280,2280,2280,0
|
|
20240925,130200,90010,2280,2280,2280,2280,0
|
|
20240925,130100,90010,2280,2280,2280,2280,0
|
|
20240925,130000,90010,2280,2280,2280,2280,0
|
|
20240925,125900,90010,2280,2280,2280,2280,0
|
|
20240925,125800,90010,2280,2280,2280,2280,0
|
|
20240925,125700,90010,2280,2280,2280,2280,0
|
|
20240925,125600,90010,2280,2280,2280,2280,0
|
|
20240925,125500,90010,2280,2280,2280,2280,0
|
|
20240925,125400,90010,2280,2280,2280,2280,0
|
|
20240925,125300,90010,2280,2280,2280,2280,0
|
|
20240925,125200,90010,2280,2280,2280,2280,0
|
|
20240925,125100,90010,2280,2280,2280,2280,0
|
|
20240925,125000,90010,2280,2280,2280,2280,0
|
|
20240925,124900,90010,2280,2280,2280,2280,0
|
|
20240925,124800,90010,2280,2280,2280,2280,0
|
|
20240925,124700,90010,2280,2280,2280,2280,0
|
|
20240925,124600,90010,2280,2280,2280,2280,0
|
|
20240925,124500,90010,2280,2280,2280,2280,0
|
|
20240925,124400,90010,2280,2280,2280,2280,0
|
|
20240925,124300,90010,2280,2280,2280,2280,0
|
|
20240925,124200,90010,2280,2280,2280,2280,0
|
|
20240925,124100,90010,2280,2280,2280,2280,0
|
|
20240925,124000,90010,2280,2280,2280,2280,0
|
|
20240925,123900,90010,2280,2280,2280,2280,0
|
|
20240925,123800,90010,2280,2280,2280,2280,0
|
|
20240925,123700,90010,2280,2280,2280,2280,0
|
|
20240925,123600,90010,2280,2280,2280,2280,0
|
|
20240925,123500,90010,2280,2280,2280,2280,0
|
|
20240925,123400,90010,2280,2280,2280,2280,0
|
|
20240925,123300,90010,2280,2280,2280,2280,0
|
|
20240925,123200,90010,2280,2280,2280,2280,0
|
|
20240925,123100,90010,2280,2280,2280,2280,0
|
|
20240925,123000,90010,2280,2280,2280,2280,0
|
|
20240925,122900,90010,2280,2280,2280,2280,0
|
|
20240925,122800,90010,2280,2280,2280,2280,0
|
|
20240925,122700,90010,2280,2280,2280,2280,0
|
|
20240925,122600,90010,2280,2280,2280,2280,0
|
|
20240925,122500,90010,2280,2280,2280,2280,0
|
|
20240925,122400,90010,2280,2280,2280,2280,0
|
|
20240925,122300,90010,2280,2280,2280,2280,0
|
|
20240925,122200,90010,2280,2280,2280,2280,0
|
|
20240925,122100,90010,2280,2280,2280,2280,0
|
|
20240925,122000,90010,2280,2280,2280,2280,0
|
|
20240925,121900,90010,2280,2280,2280,2280,0
|
|
20240925,121800,90010,2280,2280,2280,2280,0
|
|
20240925,121700,90010,2280,2280,2280,2280,0
|
|
20240925,121600,90010,2280,2280,2280,2280,0
|
|
20240925,121500,90010,2280,2280,2280,2280,0
|
|
20240925,121400,90010,2280,2280,2280,2280,0
|
|
20240925,121300,90010,2280,2280,2280,2280,0
|
|
20240925,121200,90010,2280,2280,2280,2280,0
|
|
20240925,121100,90010,2280,2280,2280,2280,0
|
|
20240925,121000,90010,2280,2280,2280,2280,0
|
|
20240925,120900,90010,2280,2280,2280,2280,0
|
|
20240925,120800,90010,2280,2280,2280,2280,0
|
|
20240925,120700,90010,2280,2280,2280,2280,0
|
|
20240925,120600,90010,2280,2280,2280,2280,0
|
|
20240925,120500,90010,2280,2280,2280,2280,0
|
|
20240925,120400,90010,2280,2280,2280,2280,0
|
|
20240925,120300,90010,2280,2280,2280,2280,0
|
|
20240925,120200,90010,2280,2280,2280,2280,0
|
|
20240925,120100,90010,2280,2280,2280,2280,0
|
|
20240925,120000,90010,2280,2280,2280,2280,0
|
|
20240925,115900,90010,2280,2280,2280,2280,2
|
|
20240925,115800,85450,2045,2045,2045,2045,0
|
|
20240925,115700,85450,2045,2045,2045,2045,0
|
|
20240925,115600,85450,2045,2045,2045,2045,0
|
|
20240925,115500,85450,2045,2045,2045,2045,0
|
|
20240925,115400,85450,2045,2045,2045,2045,0
|
|
20240925,115300,85450,2045,2045,2045,2045,0
|
|
20240925,115200,85450,2045,2045,2045,2045,0
|
|
20240925,115100,85450,2045,2045,2045,2045,36
|
|
20240925,115000,11830,2030,2030,2030,2030,0
|
|
20240925,114900,11830,2030,2030,2030,2030,0
|
|
20240925,114800,11830,2030,2030,2030,2030,0
|
|
20240925,114700,11830,2030,2030,2030,2030,0
|
|
20240925,114600,11830,2030,2030,2030,2030,0
|
|
20240925,114500,11830,2030,2030,2030,2030,0
|
|
20240925,114400,11830,2030,2030,2030,2030,0
|
|
20240925,114300,11830,2030,2030,2030,2030,0
|
|
20240925,114200,11830,2030,2030,2030,2030,0
|
|
20240925,114100,11830,2030,2030,2030,2030,0
|
|
20240925,114000,11830,2030,2030,2030,2030,0
|
|
20240925,113900,11830,2030,2030,2030,2030,0
|
|
20240925,113800,11830,2030,2030,2030,2030,1
|
|
20240925,113700,9800,2450,2450,2450,2450,0
|
|
20240925,113600,9800,2450,2450,2450,2450,0
|
|
20240925,113500,9800,2450,2450,2450,2450,0
|
|
20240925,113400,9800,2450,2450,2450,2450,0
|
|
20240925,113300,9800,2450,2450,2450,2450,0
|
|
20240925,113200,9800,2450,2450,2450,2450,0
|
|
20240925,113100,9800,2450,2450,2450,2450,0
|
|
20240925,113000,9800,2450,2450,2450,2450,0
|
|
20240925,112900,9800,2450,2450,2450,2450,0
|
|
20240925,112800,9800,2450,2450,2450,2450,0
|
|
20240925,112700,9800,2450,2450,2450,2450,0
|
|
20240925,112600,9800,2450,2450,2450,2450,0
|
|
20240925,112500,9800,2450,2450,2450,2450,0
|
|
20240925,112400,9800,2450,2450,2450,2450,0
|
|
20240925,112300,9800,2450,2450,2450,2450,0
|
|
20240925,112200,9800,2450,2450,2450,2450,0
|
|
20240925,112100,9800,2450,2450,2450,2450,0
|
|
20240925,112000,9800,2450,2450,2450,2450,0
|
|
20240925,111900,9800,2450,2450,2450,2450,0
|
|
20240925,111800,9800,2450,2450,2450,2450,0
|
|
20240925,111700,9800,2450,2450,2450,2450,0
|
|
20240925,111600,9800,2450,2450,2450,2450,0
|
|
20240925,111500,9800,2450,2450,2450,2450,0
|
|
20240925,111400,9800,2450,2450,2450,2450,0
|
|
20240925,111300,9800,2450,2450,2450,2450,0
|
|
20240925,111200,9800,2450,2450,2450,2450,0
|
|
20240925,111100,9800,2450,2450,2450,2450,0
|
|
20240925,111000,9800,2450,2450,2450,2450,0
|
|
20240925,110900,9800,2450,2450,2450,2450,0
|
|
20240925,110800,9800,2450,2450,2450,2450,0
|
|
20240925,110700,9800,2450,2450,2450,2450,0
|
|
20240925,110600,9800,2450,2450,2450,2450,0
|
|
20240925,110500,9800,2450,2450,2450,2450,0
|
|
20240925,110400,9800,2450,2450,2450,2450,0
|
|
20240925,110300,9800,2450,2450,2450,2450,0
|
|
20240925,110200,9800,2450,2450,2450,2450,0
|
|
20240925,110100,9800,2450,2450,2450,2450,0
|
|
20240925,110000,9800,2450,2450,2450,2450,0
|
|
20240925,105900,9800,2450,2450,2450,2450,0
|
|
20240925,105800,9800,2450,2450,2450,2450,0
|
|
20240925,105700,9800,2450,2450,2450,2450,0
|
|
20240925,105600,9800,2450,2450,2450,2450,0
|
|
20240925,105500,9800,2450,2450,2450,2450,0
|
|
20240925,105400,9800,2450,2450,2450,2450,0
|
|
20240925,105300,9800,2450,2450,2450,2450,0
|
|
20240925,105200,9800,2450,2450,2450,2450,0
|
|
20240925,105100,9800,2450,2450,2450,2450,0
|
|
20240925,105000,9800,2450,2450,2450,2450,0
|
|
20240925,104900,9800,2450,2450,2450,2450,0
|
|
20240925,104800,9800,2450,2450,2450,2450,0
|
|
20240925,104700,9800,2450,2450,2450,2450,0
|
|
20240925,104600,9800,2450,2450,2450,2450,0
|
|
20240925,104500,9800,2450,2450,2450,2450,0
|
|
20240925,104400,9800,2450,2450,2450,2450,0
|
|
20240925,104300,9800,2450,2450,2450,2450,0
|
|
20240925,104200,9800,2450,2450,2450,2450,0
|
|
20240925,104100,9800,2450,2450,2450,2450,0
|
|
20240925,104000,9800,2450,2450,2450,2450,0
|
|
20240925,103900,9800,2450,2450,2450,2450,0
|
|
20240925,103800,9800,2450,2450,2450,2450,0
|
|
20240925,103700,9800,2450,2450,2450,2450,0
|
|
20240925,103600,9800,2450,2450,2450,2450,0
|
|
20240925,103500,9800,2450,2450,2450,2450,0
|
|
20240925,103400,9800,2450,2450,2450,2450,0
|
|
20240925,103300,9800,2450,2450,2450,2450,0
|
|
20240925,103200,9800,2450,2450,2450,2450,0
|
|
20240925,103100,9800,2450,2450,2450,2450,0
|
|
20240925,103000,9800,2450,2450,2450,2450,0
|
|
20240925,102900,9800,2450,2450,2450,2450,0
|
|
20240925,102800,9800,2450,2450,2450,2450,0
|
|
20240925,102700,9800,2450,2450,2450,2450,0
|
|
20240925,102600,9800,2450,2450,2450,2450,0
|
|
20240925,102500,9800,2450,2450,2450,2450,0
|
|
20240925,102400,9800,2450,2450,2450,2450,0
|
|
20240925,102300,9800,2450,2450,2450,2450,0
|
|
20240925,102200,9800,2450,2450,2450,2450,0
|
|
20240925,102100,9800,2450,2450,2450,2450,0
|
|
20240925,102000,9800,2450,2450,2450,2450,0
|
|
20240925,101900,9800,2450,2450,2450,2450,0
|
|
20240925,101800,9800,2450,2450,2450,2450,0
|
|
20240925,101700,9800,2450,2450,2450,2450,0
|
|
20240925,101600,9800,2450,2450,2450,2450,0
|
|
20240925,101500,9800,2450,2450,2450,2450,0
|
|
20240925,101400,9800,2450,2450,2450,2450,0
|
|
20240925,101300,9800,2450,2450,2450,2450,0
|
|
20240925,101200,9800,2450,2450,2450,2450,0
|
|
20240925,101100,9800,2450,2450,2450,2450,0
|
|
20240925,101000,9800,2450,2450,2450,2450,0
|
|
20240925,100900,9800,2450,2450,2450,2450,0
|
|
20240925,100800,9800,2450,2450,2450,2450,0
|
|
20240925,100700,9800,2450,2450,2450,2450,0
|
|
20240925,100600,9800,2450,2450,2450,2450,0
|
|
20240925,100500,9800,2450,2450,2450,2450,0
|
|
20240925,100400,9800,2450,2450,2450,2450,0
|
|
20240925,100300,9800,2450,2450,2450,2450,0
|
|
20240925,100200,9800,2450,2450,2450,2450,0
|
|
20240925,100100,9800,2450,2450,2450,2450,0
|
|
20240925,100000,9800,2450,2450,2450,2450,0
|
|
20240925,095900,9800,2450,2450,2450,2450,0
|
|
20240925,095800,9800,2450,2450,2450,2450,0
|
|
20240925,095700,9800,2450,2450,2450,2450,0
|
|
20240925,095600,9800,2450,2450,2450,2450,0
|
|
20240925,095500,9800,2450,2450,2450,2450,0
|
|
20240925,095400,9800,2450,2450,2450,2450,0
|
|
20240925,095300,9800,2450,2450,2450,2450,0
|
|
20240925,095200,9800,2450,2450,2450,2450,0
|
|
20240925,095100,9800,2450,2450,2450,2450,0
|
|
20240925,095000,9800,2450,2450,2450,2450,0
|
|
20240925,094900,9800,2450,2450,2450,2450,0
|
|
20240925,094800,9800,2450,2450,2450,2450,0
|
|
20240925,094700,9800,2450,2450,2450,2450,0
|
|
20240925,094600,9800,2450,2450,2450,2450,0
|
|
20240925,094500,9800,2450,2450,2450,2450,0
|
|
20240925,094400,9800,2450,2450,2450,2450,0
|
|
20240925,094300,9800,2450,2450,2450,2450,0
|
|
20240925,094200,9800,2450,2450,2450,2450,0
|
|
20240925,094100,9800,2450,2450,2450,2450,0
|
|
20240925,094000,9800,2450,2450,2450,2450,0
|
|
20240925,093900,9800,2450,2450,2450,2450,0
|
|
20240925,093800,9800,2450,2450,2450,2450,0
|
|
20240925,093700,9800,2450,2450,2450,2450,0
|
|
20240925,093600,9800,2450,2450,2450,2450,0
|
|
20240925,093500,9800,2450,2450,2450,2450,0
|
|
20240925,093400,9800,2450,2450,2450,2450,0
|
|
20240925,093300,9800,2450,2450,2450,2450,0
|
|
20240925,093200,9800,2450,2450,2450,2450,0
|
|
20240925,093100,9800,2450,2450,2450,2450,0
|
|
20240925,093000,9800,2450,2450,2450,2450,0
|
|
20240925,092900,9800,2450,2450,2450,2450,0
|
|
20240925,092800,9800,2450,2450,2450,2450,0
|
|
20240925,092700,9800,2450,2450,2450,2450,0
|
|
20240925,092600,9800,2450,2450,2450,2450,0
|
|
20240925,092500,9800,2450,2450,2450,2450,0
|
|
20240925,092400,9800,2450,2450,2450,2450,0
|
|
20240925,092300,9800,2450,2450,2450,2450,0
|
|
20240925,092200,9800,2450,2450,2450,2450,0
|
|
20240925,092100,9800,2450,2450,2450,2450,0
|
|
20240925,092000,9800,2450,2450,2450,2450,0
|
|
20240925,091900,9800,2450,2450,2450,2450,0
|
|
20240925,091800,9800,2450,2450,2450,2450,0
|
|
20240925,091700,9800,2450,2450,2450,2450,0
|
|
20240925,091600,9800,2450,2450,2450,2450,0
|
|
20240925,091500,9800,2450,2450,2450,2450,0
|
|
20240925,091400,9800,2450,2450,2450,2450,0
|
|
20240925,091300,9800,2450,2450,2450,2450,0
|
|
20240925,091200,9800,2450,2450,2450,2450,0
|
|
20240925,091100,9800,2450,2450,2450,2450,0
|
|
20240925,091000,9800,2450,2450,2450,2450,0
|
|
20240925,090900,9800,2450,2450,2450,2450,0
|
|
20240925,090800,9800,2450,2450,2450,2450,0
|
|
20240925,090700,9800,2450,2450,2450,2450,0
|
|
20240925,090600,9800,2450,2450,2450,2450,0
|
|
20240925,090500,9800,2450,2450,2450,2450,0
|
|
20240925,090400,9800,2450,2450,2450,2450,0
|
|
20240925,090300,9800,2450,2450,2450,2450,0
|
|
20240925,090200,9800,2450,2450,2450,2450,0
|
|
20240925,090100,9800,2450,2450,2450,2450,4
|
|
20240925,090000,0,2240,2240,2240,2240,0
|