723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210000,7399755,2425,2425,2425,2425,1
|
|
20240927,205900,7399755,2425,2425,2425,2425,0
|
|
20240927,205800,7399755,2425,2425,2425,2425,0
|
|
20240927,205700,7399755,2425,2425,2425,2425,0
|
|
20240927,205600,7399755,2425,2425,2425,2425,0
|
|
20240927,205500,7399755,2425,2425,2425,2425,0
|
|
20240927,205400,7399755,2425,2425,2425,2425,0
|
|
20240927,205300,7399755,2425,2425,2425,2425,0
|
|
20240927,205200,7399755,2425,2425,2425,2425,0
|
|
20240927,205100,7399755,2425,2425,2425,2425,0
|
|
20240927,205000,7399755,2425,2425,2425,2425,0
|
|
20240927,204900,7399755,2425,2425,2425,2425,0
|
|
20240927,204800,7399755,2425,2425,2425,2425,0
|
|
20240927,204700,7399755,2425,2425,2425,2425,0
|
|
20240927,204600,7399755,2425,2425,2425,2425,0
|
|
20240927,204500,7399755,2425,2425,2425,2425,0
|
|
20240927,204400,7399755,2425,2425,2425,2425,0
|
|
20240927,204300,7399755,2425,2425,2425,2425,0
|
|
20240927,204200,7399755,2425,2425,2425,2425,0
|
|
20240927,204100,7399755,2425,2425,2425,2425,0
|
|
20240927,204000,7399755,2425,2425,2425,2425,0
|
|
20240927,203900,7399755,2425,2425,2425,2425,0
|
|
20240927,203800,7399755,2425,2425,2425,2425,0
|
|
20240927,203700,7399755,2425,2425,2425,2425,0
|
|
20240927,203600,7399755,2425,2425,2425,2425,0
|
|
20240927,203500,7399755,2425,2425,2425,2425,0
|
|
20240927,203400,7399755,2425,2425,2425,2425,0
|
|
20240927,203300,7399755,2425,2425,2425,2425,0
|
|
20240927,203200,7399755,2425,2425,2425,2425,0
|
|
20240927,203100,7399755,2425,2425,2425,2425,0
|
|
20240927,203000,7399755,2425,2425,2425,2425,1
|
|
20240927,202900,7399755,2425,2425,2425,2425,0
|
|
20240927,202800,7399755,2425,2425,2425,2425,0
|
|
20240927,202700,7399755,2425,2425,2425,2425,0
|
|
20240927,202600,7399755,2425,2425,2425,2425,0
|
|
20240927,202500,7399755,2425,2425,2425,2425,0
|
|
20240927,202400,7399755,2425,2425,2425,2425,0
|
|
20240927,202300,7399755,2425,2425,2425,2425,0
|
|
20240927,202200,7399755,2425,2425,2425,2425,0
|
|
20240927,202100,7399755,2425,2425,2425,2425,0
|
|
20240927,202000,7399755,2425,2425,2425,2425,0
|
|
20240927,201900,7399755,2425,2425,2425,2425,0
|
|
20240927,201800,7399755,2425,2425,2425,2425,0
|
|
20240927,201700,7399755,2425,2425,2425,2425,0
|
|
20240927,201600,7399755,2425,2425,2425,2425,0
|
|
20240927,201500,7399755,2425,2425,2425,2425,0
|
|
20240927,201400,7399755,2425,2425,2425,2425,0
|
|
20240927,201300,7399755,2425,2425,2425,2425,0
|
|
20240927,201200,7399755,2425,2425,2425,2425,0
|
|
20240927,201100,7399755,2425,2425,2425,2425,0
|
|
20240927,201000,7399755,2425,2425,2425,2425,0
|
|
20240927,200900,7399755,2425,2425,2425,2425,0
|
|
20240927,200800,7399755,2425,2425,2425,2425,0
|
|
20240927,200700,7399755,2425,2425,2425,2425,0
|
|
20240927,200600,7399755,2425,2425,2425,2425,0
|
|
20240927,200500,7399755,2425,2425,2425,2425,0
|
|
20240927,200400,7399755,2425,2425,2425,2425,0
|
|
20240927,200300,7399755,2425,2425,2425,2425,0
|
|
20240927,200200,7399755,2425,2425,2425,2425,0
|
|
20240927,200100,7399755,2425,2425,2425,2425,0
|
|
20240927,200000,7399755,2425,2425,2425,2425,1
|
|
20240927,195900,7399755,2425,2425,2425,2425,0
|
|
20240927,195800,7399755,2425,2425,2425,2425,0
|
|
20240927,195700,7399755,2425,2425,2425,2425,0
|
|
20240927,195600,7399755,2425,2425,2425,2425,0
|
|
20240927,195500,7399755,2425,2425,2425,2425,0
|
|
20240927,195400,7399755,2425,2425,2425,2425,0
|
|
20240927,195300,7399755,2425,2425,2425,2425,0
|
|
20240927,195200,7399755,2425,2425,2425,2425,0
|
|
20240927,195100,7399755,2425,2425,2425,2425,0
|
|
20240927,195000,7399755,2425,2425,2425,2425,0
|
|
20240927,194900,7399755,2425,2425,2425,2425,0
|
|
20240927,194800,7399755,2425,2425,2425,2425,0
|
|
20240927,194700,7399755,2425,2425,2425,2425,0
|
|
20240927,194600,7399755,2425,2425,2425,2425,0
|
|
20240927,194500,7399755,2425,2425,2425,2425,0
|
|
20240927,194400,7399755,2425,2425,2425,2425,0
|
|
20240927,194300,7399755,2425,2425,2425,2425,0
|
|
20240927,194200,7399755,2425,2425,2425,2425,0
|
|
20240927,194100,7399755,2425,2425,2425,2425,0
|
|
20240927,194000,7399755,2425,2425,2425,2425,0
|
|
20240927,193900,7399755,2425,2425,2425,2425,0
|
|
20240927,193800,7399755,2425,2425,2425,2425,0
|
|
20240927,193700,7399755,2425,2425,2425,2425,0
|
|
20240927,193600,7399755,2425,2425,2425,2425,0
|
|
20240927,193500,7399755,2425,2425,2425,2425,0
|
|
20240927,193400,7399755,2425,2425,2425,2425,0
|
|
20240927,193300,7399755,2425,2425,2425,2425,0
|
|
20240927,193200,7399755,2425,2425,2425,2425,0
|
|
20240927,193100,7399755,2425,2425,2425,2425,0
|
|
20240927,193000,7399755,2425,2425,2425,2425,1
|
|
20240927,192900,7399755,2425,2425,2425,2425,0
|
|
20240927,192800,7399755,2425,2425,2425,2425,0
|
|
20240927,192700,7399755,2425,2425,2425,2425,0
|
|
20240927,192600,7399755,2425,2425,2425,2425,0
|
|
20240927,192500,7399755,2425,2425,2425,2425,0
|
|
20240927,192400,7399755,2425,2425,2425,2425,0
|
|
20240927,192300,7399755,2425,2425,2425,2425,0
|
|
20240927,192200,7399755,2425,2425,2425,2425,0
|
|
20240927,192100,7399755,2425,2425,2425,2425,0
|
|
20240927,192000,7399755,2425,2425,2425,2425,0
|
|
20240927,191900,7399755,2425,2425,2425,2425,0
|
|
20240927,191800,7399755,2425,2425,2425,2425,0
|
|
20240927,191700,7399755,2425,2425,2425,2425,0
|
|
20240927,191600,7399755,2425,2425,2425,2425,0
|
|
20240927,191500,7399755,2425,2425,2425,2425,0
|
|
20240927,191400,7399755,2425,2425,2425,2425,0
|
|
20240927,191300,7399755,2425,2425,2425,2425,0
|
|
20240927,191200,7399755,2425,2425,2425,2425,0
|
|
20240927,191100,7399755,2425,2425,2425,2425,0
|
|
20240927,191000,7399755,2425,2425,2425,2425,0
|
|
20240927,190900,7399755,2425,2425,2425,2425,0
|
|
20240927,190800,7399755,2425,2425,2425,2425,0
|
|
20240927,190700,7399755,2425,2425,2425,2425,0
|
|
20240927,190600,7399755,2425,2425,2425,2425,0
|
|
20240927,190500,7399755,2425,2425,2425,2425,0
|
|
20240927,190400,7399755,2425,2425,2425,2425,0
|
|
20240927,190300,7399755,2425,2425,2425,2425,0
|
|
20240927,190200,7399755,2425,2425,2425,2425,0
|
|
20240927,190100,7399755,2425,2425,2425,2425,0
|
|
20240927,190000,7399755,2425,2425,2425,2425,1
|
|
20240927,185900,7399755,2425,2425,2425,2425,0
|
|
20240927,185800,7399755,2425,2425,2425,2425,0
|
|
20240927,185700,7399755,2425,2425,2425,2425,0
|
|
20240927,185600,7399755,2425,2425,2425,2425,0
|
|
20240927,185500,7399755,2425,2425,2425,2425,0
|
|
20240927,185400,7399755,2425,2425,2425,2425,0
|
|
20240927,185300,7399755,2425,2425,2425,2425,0
|
|
20240927,185200,7399755,2425,2425,2425,2425,0
|
|
20240927,185100,7399755,2425,2425,2425,2425,0
|
|
20240927,185000,7399755,2425,2425,2425,2425,0
|
|
20240927,184900,7399755,2425,2425,2425,2425,0
|
|
20240927,184800,7399755,2425,2425,2425,2425,0
|
|
20240927,184700,7399755,2425,2425,2425,2425,0
|
|
20240927,184600,7399755,2425,2425,2425,2425,0
|
|
20240927,184500,7399755,2425,2425,2425,2425,0
|
|
20240927,184400,7399755,2425,2425,2425,2425,0
|
|
20240927,184300,7399755,2425,2425,2425,2425,0
|
|
20240927,184200,7399755,2425,2425,2425,2425,0
|
|
20240927,184100,7399755,2425,2425,2425,2425,0
|
|
20240927,184000,7399755,2425,2425,2425,2425,0
|
|
20240927,183900,7399755,2425,2425,2425,2425,0
|
|
20240927,183800,7399755,2425,2425,2425,2425,0
|
|
20240927,183700,7399755,2425,2425,2425,2425,0
|
|
20240927,183600,7399755,2425,2425,2425,2425,0
|
|
20240927,183500,7399755,2425,2425,2425,2425,0
|
|
20240927,183400,7399755,2425,2425,2425,2425,0
|
|
20240927,183300,7399755,2425,2425,2425,2425,0
|
|
20240927,183200,7399755,2425,2425,2425,2425,0
|
|
20240927,183100,7399755,2425,2425,2425,2425,0
|
|
20240927,183000,7399755,2425,2425,2425,2425,1
|
|
20240927,182900,7399755,2425,2425,2425,2425,0
|
|
20240927,182800,7399755,2425,2425,2425,2425,0
|
|
20240927,182700,7399755,2425,2425,2425,2425,0
|
|
20240927,182600,7399755,2425,2425,2425,2425,0
|
|
20240927,182500,7399755,2425,2425,2425,2425,0
|
|
20240927,182400,7399755,2425,2425,2425,2425,0
|
|
20240927,182300,7399755,2425,2425,2425,2425,0
|
|
20240927,182200,7399755,2425,2425,2425,2425,0
|
|
20240927,182100,7399755,2425,2425,2425,2425,0
|
|
20240927,182000,7399755,2425,2425,2425,2425,0
|
|
20240927,181900,7399755,2425,2425,2425,2425,0
|
|
20240927,181800,7399755,2425,2425,2425,2425,0
|
|
20240927,181700,7399755,2425,2425,2425,2425,0
|
|
20240927,181600,7399755,2425,2425,2425,2425,0
|
|
20240927,181500,7399755,2425,2425,2425,2425,0
|
|
20240927,181400,7399755,2425,2425,2425,2425,0
|
|
20240927,181300,7399755,2425,2425,2425,2425,0
|
|
20240927,181200,7399755,2425,2425,2425,2425,0
|
|
20240927,181100,7399755,2425,2425,2425,2425,0
|
|
20240927,181000,7399755,2425,2425,2425,2425,0
|
|
20240927,180900,7399755,2425,2425,2425,2425,0
|
|
20240927,180800,7399755,2425,2425,2425,2425,0
|
|
20240927,180700,7399755,2425,2425,2425,2425,0
|
|
20240927,180600,7399755,2425,2425,2425,2425,0
|
|
20240927,180500,7399755,2425,2425,2425,2425,0
|
|
20240927,180400,7399755,2425,2425,2425,2425,0
|
|
20240927,180300,7399755,2425,2425,2425,2425,0
|
|
20240927,180200,7399755,2425,2425,2425,2425,0
|
|
20240927,180100,7399755,2425,2425,2425,2425,0
|
|
20240927,180000,7399755,2425,2425,2425,2425,1
|
|
20240927,175900,7399755,2425,2425,2425,2425,0
|
|
20240927,175800,7399755,2425,2425,2425,2425,0
|
|
20240927,175700,7399755,2425,2425,2425,2425,0
|
|
20240927,175600,7399755,2425,2425,2425,2425,0
|
|
20240927,175500,7399755,2425,2425,2425,2425,0
|
|
20240927,175400,7399755,2425,2425,2425,2425,0
|
|
20240927,175300,7399755,2425,2425,2425,2425,0
|
|
20240927,175200,7399755,2425,2425,2425,2425,0
|
|
20240927,175100,7399755,2425,2425,2425,2425,0
|
|
20240927,175000,7399755,2425,2425,2425,2425,0
|
|
20240927,174900,7399755,2425,2425,2425,2425,0
|
|
20240927,174800,7399755,2425,2425,2425,2425,0
|
|
20240927,174700,7399755,2425,2425,2425,2425,0
|
|
20240927,174600,7399755,2425,2425,2425,2425,0
|
|
20240927,174500,7399755,2425,2425,2425,2425,0
|
|
20240927,174400,7399755,2425,2425,2425,2425,0
|
|
20240927,174300,7399755,2425,2425,2425,2425,0
|
|
20240927,174200,7399755,2425,2425,2425,2425,0
|
|
20240927,174100,7399755,2425,2425,2425,2425,0
|
|
20240927,174000,7399755,2425,2425,2425,2425,0
|
|
20240927,173900,7399755,2425,2425,2425,2425,0
|
|
20240927,173800,7399755,2425,2425,2425,2425,0
|
|
20240927,173700,7399755,2425,2425,2425,2425,0
|
|
20240927,173600,7399755,2425,2425,2425,2425,0
|
|
20240927,173500,7399755,2425,2425,2425,2425,0
|
|
20240927,173400,7399755,2425,2425,2425,2425,0
|
|
20240927,173300,7399755,2425,2425,2425,2425,0
|
|
20240927,173200,7399755,2425,2425,2425,2425,0
|
|
20240927,173100,7399755,2425,2425,2425,2425,0
|
|
20240927,173000,7399755,2425,2425,2425,2425,1
|
|
20240927,172900,7399755,2425,2425,2425,2425,0
|
|
20240927,172800,7399755,2425,2425,2425,2425,0
|
|
20240927,172700,7399755,2425,2425,2425,2425,0
|
|
20240927,172600,7399755,2425,2425,2425,2425,0
|
|
20240927,172500,7399755,2425,2425,2425,2425,0
|
|
20240927,172400,7399755,2425,2425,2425,2425,0
|
|
20240927,172300,7399755,2425,2425,2425,2425,0
|
|
20240927,172200,7399755,2425,2425,2425,2425,0
|
|
20240927,172100,7399755,2425,2425,2425,2425,0
|
|
20240927,172000,7399755,2425,2425,2425,2425,0
|
|
20240927,171900,7399755,2425,2425,2425,2425,0
|
|
20240927,171800,7399755,2425,2425,2425,2425,0
|
|
20240927,171700,7399755,2425,2425,2425,2425,0
|
|
20240927,171600,7399755,2425,2425,2425,2425,0
|
|
20240927,171500,7399755,2425,2425,2425,2425,0
|
|
20240927,171400,7399755,2425,2425,2425,2425,0
|
|
20240927,171300,7399755,2425,2425,2425,2425,0
|
|
20240927,171200,7399755,2425,2425,2425,2425,0
|
|
20240927,171100,7399755,2425,2425,2425,2425,0
|
|
20240927,171000,7399755,2425,2425,2425,2425,0
|
|
20240927,170900,7399755,2425,2425,2425,2425,0
|
|
20240927,170800,7399755,2425,2425,2425,2425,0
|
|
20240927,170700,7399755,2425,2425,2425,2425,0
|
|
20240927,170600,7399755,2425,2425,2425,2425,0
|
|
20240927,170500,7399755,2425,2425,2425,2425,0
|
|
20240927,170400,7399755,2425,2425,2425,2425,0
|
|
20240927,170300,7399755,2425,2425,2425,2425,0
|
|
20240927,170200,7399755,2425,2425,2425,2425,0
|
|
20240927,170100,7399755,2425,2425,2425,2425,0
|
|
20240927,170000,7399755,2425,2425,2425,2425,1
|
|
20240927,165900,7399755,2425,2425,2425,2425,0
|
|
20240927,165800,7399755,2425,2425,2425,2425,0
|
|
20240927,165700,7399755,2425,2425,2425,2425,0
|
|
20240927,165600,7399755,2425,2425,2425,2425,0
|
|
20240927,165500,7399755,2425,2425,2425,2425,0
|
|
20240927,165400,7399755,2425,2425,2425,2425,0
|
|
20240927,165300,7399755,2425,2425,2425,2425,0
|
|
20240927,165200,7399755,2425,2425,2425,2425,0
|
|
20240927,165100,7399755,2425,2425,2425,2425,0
|
|
20240927,165000,7399755,2425,2425,2425,2425,0
|
|
20240927,164900,7399755,2425,2425,2425,2425,0
|
|
20240927,164800,7399755,2425,2425,2425,2425,0
|
|
20240927,164700,7399755,2425,2425,2425,2425,0
|
|
20240927,164600,7399755,2425,2425,2425,2425,0
|
|
20240927,164500,7399755,2425,2425,2425,2425,0
|
|
20240927,164400,7399755,2425,2425,2425,2425,0
|
|
20240927,164300,7399755,2425,2425,2425,2425,0
|
|
20240927,164200,7399755,2425,2425,2425,2425,0
|
|
20240927,164100,7399755,2425,2425,2425,2425,0
|
|
20240927,164000,7399755,2425,2425,2425,2425,0
|
|
20240927,163900,7399755,2425,2425,2425,2425,0
|
|
20240927,163800,7399755,2425,2425,2425,2425,0
|
|
20240927,163700,7399755,2425,2425,2425,2425,0
|
|
20240927,163600,7399755,2425,2425,2425,2425,0
|
|
20240927,163500,7399755,2425,2425,2425,2425,0
|
|
20240927,163400,7399755,2425,2425,2425,2425,0
|
|
20240927,163300,7399755,2425,2425,2425,2425,0
|
|
20240927,163200,7399755,2425,2425,2425,2425,0
|
|
20240927,163100,7399755,2425,2425,2425,2425,0
|
|
20240927,163000,7399755,2425,2425,2425,2425,1
|
|
20240927,162900,7399755,2425,2425,2425,2425,0
|
|
20240927,162800,7399755,2425,2425,2425,2425,0
|
|
20240927,162700,7399755,2425,2425,2425,2425,0
|
|
20240927,162600,7399755,2425,2425,2425,2425,0
|
|
20240927,162500,7399755,2425,2425,2425,2425,0
|
|
20240927,162400,7399755,2425,2425,2425,2425,0
|
|
20240927,162300,7399755,2425,2425,2425,2425,0
|
|
20240927,162200,7399755,2425,2425,2425,2425,0
|
|
20240927,162100,7399755,2425,2425,2425,2425,0
|
|
20240927,162000,7399755,2425,2425,2425,2425,0
|
|
20240927,161900,7399755,2425,2425,2425,2425,0
|
|
20240927,161800,7399755,2425,2425,2425,2425,0
|
|
20240927,161700,7399755,2425,2425,2425,2425,0
|
|
20240927,161600,7399755,2425,2425,2425,2425,0
|
|
20240927,161500,7399755,2425,2425,2425,2425,0
|
|
20240927,161400,7399755,2425,2425,2425,2425,0
|
|
20240927,161300,7399755,2425,2425,2425,2425,0
|
|
20240927,161200,7399755,2425,2425,2425,2425,0
|
|
20240927,161100,7399755,2425,2425,2425,2425,0
|
|
20240927,161000,7399755,2425,2425,2425,2425,0
|
|
20240927,160900,7399755,2425,2425,2425,2425,0
|
|
20240927,160800,7399755,2425,2425,2425,2425,0
|
|
20240927,160700,7399755,2425,2425,2425,2425,0
|
|
20240927,160600,7399755,2425,2425,2425,2425,0
|
|
20240927,160500,7399755,2425,2425,2425,2425,0
|
|
20240927,160400,7399755,2425,2425,2425,2425,0
|
|
20240927,160300,7399755,2425,2425,2425,2425,0
|
|
20240927,160200,7399755,2425,2425,2425,2425,0
|
|
20240927,160100,7399755,2425,2425,2425,2425,0
|
|
20240927,160000,7399755,2425,2425,2425,2425,1
|
|
20240927,155900,7399755,2425,2425,2425,2425,0
|
|
20240927,155800,7399755,2425,2425,2425,2425,0
|
|
20240927,155700,7399755,2425,2425,2425,2425,0
|
|
20240927,155600,7399755,2425,2425,2425,2425,0
|
|
20240927,155500,7399755,2425,2425,2425,2425,0
|
|
20240927,155400,7399755,2425,2425,2425,2425,0
|
|
20240927,155300,7399755,2425,2425,2425,2425,0
|
|
20240927,155200,7399755,2425,2425,2425,2425,0
|
|
20240927,155100,7399755,2425,2425,2425,2425,0
|
|
20240927,155000,7399755,2425,2425,2425,2425,0
|
|
20240927,154900,7399755,2425,2425,2425,2425,0
|
|
20240927,154800,7399755,2425,2425,2425,2425,0
|
|
20240927,154700,7399755,2425,2425,2425,2425,0
|
|
20240927,154600,7399755,2425,2425,2425,2425,0
|
|
20240927,154500,7399755,2425,2425,2425,2425,0
|
|
20240927,154400,7399755,2425,2425,2425,2425,0
|
|
20240927,154300,7399755,2425,2425,2425,2425,0
|
|
20240927,154200,7399755,2425,2425,2425,2425,0
|
|
20240927,154100,7399755,2425,2425,2425,2425,0
|
|
20240927,154000,7399755,2425,2425,2425,2425,0
|
|
20240927,153900,7399755,2425,2425,2425,2425,0
|
|
20240927,153800,7399755,2425,2425,2425,2425,0
|
|
20240927,153700,7399755,2425,2425,2425,2425,0
|
|
20240927,153600,7399755,2425,2425,2425,2425,0
|
|
20240927,153500,7399755,2425,2425,2425,2425,0
|
|
20240927,153400,7399755,2425,2425,2425,2425,0
|
|
20240927,153300,7399755,2425,2425,2425,2425,0
|
|
20240927,153200,7399755,2425,2425,2425,2425,0
|
|
20240927,153100,7399755,2425,2425,2425,2425,0
|
|
20240927,153000,7399755,2425,2425,2425,2425,1
|
|
20240927,152900,7399755,2425,2425,2425,2425,0
|
|
20240927,152800,7399755,2425,2425,2425,2425,0
|
|
20240927,152700,7399755,2425,2425,2425,2425,0
|
|
20240927,152600,7399755,2425,2425,2425,2425,0
|
|
20240927,152500,7399755,2425,2425,2425,2425,0
|
|
20240927,152400,7399755,2425,2425,2425,2425,0
|
|
20240927,152300,7399755,2425,2425,2425,2425,0
|
|
20240927,152200,7399755,2425,2425,2425,2425,0
|
|
20240927,152100,7399755,2425,2425,2425,2425,0
|
|
20240927,152000,7399755,2425,2425,2425,2425,0
|
|
20240927,151900,7399755,2425,2425,2425,2425,0
|
|
20240927,151800,7399755,2425,2425,2425,2425,0
|
|
20240927,151700,7399755,2425,2425,2425,2425,0
|
|
20240927,151600,7399755,2425,2425,2425,2425,0
|
|
20240927,151500,7399755,2425,2425,2425,2425,0
|
|
20240927,151400,7399755,2425,2425,2425,2425,0
|
|
20240927,151300,7399755,2425,2425,2425,2425,0
|
|
20240927,151200,7399755,2425,2425,2425,2425,0
|
|
20240927,151100,7399755,2425,2425,2425,2425,0
|
|
20240927,151000,7399755,2425,2425,2425,2425,0
|
|
20240927,150900,7399755,2425,2425,2425,2425,0
|
|
20240927,150800,7399755,2425,2425,2425,2425,0
|
|
20240927,150700,7399755,2425,2425,2425,2425,0
|
|
20240927,150600,7399755,2425,2425,2425,2425,0
|
|
20240927,150500,7399755,2425,2425,2425,2425,0
|
|
20240927,150400,7399755,2425,2425,2425,2425,0
|
|
20240927,150300,7399755,2425,2425,2425,2425,0
|
|
20240927,150200,7399755,2425,2425,2425,2425,0
|
|
20240927,150100,7399755,2425,2425,2425,2425,1
|
|
20240927,150000,7397330,2210,2210,2210,2210,0
|
|
20240927,145900,7397330,2210,2210,2210,2210,0
|
|
20240927,145800,7397330,2210,2210,2210,2210,0
|
|
20240927,145700,7397330,2210,2210,2210,2210,0
|
|
20240927,145600,7397330,2210,2210,2210,2210,0
|
|
20240927,145500,7397330,2210,2210,2210,2210,0
|
|
20240927,145400,7397330,2210,2210,2210,2210,0
|
|
20240927,145300,7397330,2210,2210,2210,2210,0
|
|
20240927,145200,7397330,2210,2210,2210,2210,0
|
|
20240927,145100,7397330,2210,2210,2210,2210,0
|
|
20240927,145000,7397330,2210,2210,2210,2210,0
|
|
20240927,144900,7397330,2210,2210,2210,2210,0
|
|
20240927,144800,7397330,2210,2210,2210,2210,0
|
|
20240927,144700,7397330,2210,2210,2210,2210,0
|
|
20240927,144600,7397330,2210,2210,2210,2210,0
|
|
20240927,144500,7397330,2210,2210,2210,2210,0
|
|
20240927,144400,7397330,2210,2210,2210,2210,0
|
|
20240927,144300,7397330,2210,2210,2210,2210,0
|
|
20240927,144200,7397330,2210,2210,2210,2210,0
|
|
20240927,144100,7397330,2210,2210,2210,2210,0
|
|
20240927,144000,7397330,2210,2210,2210,2210,0
|
|
20240927,143900,7397330,2210,2210,2210,2210,0
|
|
20240927,143800,7397330,2210,2210,2210,2210,0
|
|
20240927,143700,7397330,2210,2210,2210,2210,0
|
|
20240927,143600,7397330,2210,2210,2210,2210,0
|
|
20240927,143500,7397330,2210,2210,2210,2210,0
|
|
20240927,143400,7397330,2210,2210,2210,2210,0
|
|
20240927,143300,7397330,2210,2210,2210,2210,0
|
|
20240927,143200,7397330,2210,2210,2210,2210,0
|
|
20240927,143100,7397330,2210,2210,2210,2210,0
|
|
20240927,143000,7397330,2210,2210,2210,2210,0
|
|
20240927,142900,7397330,2210,2210,2210,2210,0
|
|
20240927,142800,7397330,2210,2210,2210,2210,0
|
|
20240927,142700,7397330,2210,2210,2210,2210,0
|
|
20240927,142600,7397330,2210,2210,2210,2210,0
|
|
20240927,142500,7397330,2210,2210,2210,2210,0
|
|
20240927,142400,7397330,2210,2210,2210,2210,0
|
|
20240927,142300,7397330,2210,2210,2210,2210,0
|
|
20240927,142200,7397330,2210,2210,2210,2210,0
|
|
20240927,142100,7397330,2210,2210,2210,2210,0
|
|
20240927,142000,7397330,2210,2210,2210,2210,0
|
|
20240927,141900,7397330,2210,2210,2210,2210,0
|
|
20240927,141800,7397330,2210,2210,2210,2210,0
|
|
20240927,141700,7397330,2210,2210,2210,2210,0
|
|
20240927,141600,7397330,2210,2210,2210,2210,0
|
|
20240927,141500,7397330,2210,2210,2210,2210,0
|
|
20240927,141400,7397330,2210,2210,2210,2210,0
|
|
20240927,141300,7397330,2210,2210,2210,2210,0
|
|
20240927,141200,7397330,2210,2210,2210,2210,0
|
|
20240927,141100,7397330,2210,2210,2210,2210,0
|
|
20240927,141000,7397330,2210,2210,2210,2210,0
|
|
20240927,140900,7397330,2210,2210,2210,2210,0
|
|
20240927,140800,7397330,2210,2210,2210,2210,0
|
|
20240927,140700,7397330,2210,2210,2210,2210,0
|
|
20240927,140600,7397330,2210,2210,2210,2210,0
|
|
20240927,140500,7397330,2210,2210,2210,2210,0
|
|
20240927,140400,7397330,2210,2210,2210,2210,0
|
|
20240927,140300,7397330,2210,2210,2210,2210,0
|
|
20240927,140200,7397330,2210,2210,2210,2210,0
|
|
20240927,140100,7397330,2210,2210,2210,2210,0
|
|
20240927,140000,7397330,2210,2210,2210,2210,0
|
|
20240927,135900,7397330,2210,2210,2210,2210,0
|
|
20240927,135800,7397330,2210,2210,2210,2210,0
|
|
20240927,135700,7397330,2210,2210,2210,2210,0
|
|
20240927,135600,7397330,2210,2210,2210,2210,0
|
|
20240927,135500,7397330,2210,2210,2210,2210,0
|
|
20240927,135400,7397330,2210,2210,2210,2210,0
|
|
20240927,135300,7397330,2210,2210,2210,2210,0
|
|
20240927,135200,7397330,2210,2210,2210,2210,0
|
|
20240927,135100,7397330,2210,2210,2210,2210,0
|
|
20240927,135000,7397330,2210,2210,2210,2210,0
|
|
20240927,134900,7397330,2210,2210,2210,2210,0
|
|
20240927,134800,7397330,2210,2210,2210,2210,1
|
|
20240927,134700,7395120,2430,2430,2430,2430,0
|
|
20240927,134600,7395120,2430,2430,2430,2430,0
|
|
20240927,134500,7395120,2430,2430,2430,2430,0
|
|
20240927,134400,7395120,2430,2430,2430,2430,0
|
|
20240927,134300,7395120,2430,2430,2430,2430,0
|
|
20240927,134200,7395120,2430,2430,2430,2430,0
|
|
20240927,134100,7395120,2430,2430,2430,2430,0
|
|
20240927,134000,7395120,2430,2430,2430,2430,0
|
|
20240927,133900,7395120,2430,2430,2430,2430,0
|
|
20240927,133800,7395120,2430,2430,2430,2430,0
|
|
20240927,133700,7395120,2430,2430,2430,2430,0
|
|
20240927,133600,7395120,2430,2430,2430,2430,0
|
|
20240927,133500,7395120,2430,2430,2430,2430,0
|
|
20240927,133400,7395120,2430,2430,2430,2430,0
|
|
20240927,133300,7395120,2430,2430,2430,2430,0
|
|
20240927,133200,7395120,2430,2430,2430,2430,2
|
|
20240927,133100,7390260,2210,2210,2210,2210,0
|
|
20240927,133000,7390260,2210,2210,2210,2210,0
|
|
20240927,132900,7390260,2210,2210,2210,2210,0
|
|
20240927,132800,7390260,2210,2210,2210,2210,0
|
|
20240927,132700,7390260,2210,2210,2210,2210,0
|
|
20240927,132600,7390260,2210,2210,2210,2210,0
|
|
20240927,132500,7390260,2210,2210,2210,2210,1
|
|
20240927,132400,7388050,2430,2430,2430,2430,0
|
|
20240927,132300,7388050,2430,2430,2430,2430,0
|
|
20240927,132200,7388050,2430,2430,2430,2430,0
|
|
20240927,132100,7388050,2430,2430,2430,2430,0
|
|
20240927,132000,7388050,2430,2430,2430,2430,0
|
|
20240927,131900,7388050,2430,2430,2430,2430,0
|
|
20240927,131800,7388050,2430,2430,2430,2430,0
|
|
20240927,131700,7388050,2430,2430,2430,2430,0
|
|
20240927,131600,7388050,2430,2430,2430,2430,0
|
|
20240927,131500,7388050,2430,2430,2430,2430,0
|
|
20240927,131400,7388050,2430,2430,2430,2430,0
|
|
20240927,131300,7388050,2430,2430,2430,2430,0
|
|
20240927,131200,7388050,2430,2430,2430,2430,0
|
|
20240927,131100,7388050,2430,2430,2430,2430,0
|
|
20240927,131000,7388050,2430,2430,2430,2430,0
|
|
20240927,130900,7388050,2430,2430,2430,2430,0
|
|
20240927,130800,7388050,2430,2430,2430,2430,0
|
|
20240927,130700,7388050,2430,2430,2430,2430,0
|
|
20240927,130600,7388050,2430,2430,2430,2430,0
|
|
20240927,130500,7388050,2430,2430,2430,2430,0
|
|
20240927,130400,7388050,2430,2430,2430,2430,0
|
|
20240927,130300,7388050,2430,2430,2430,2430,0
|
|
20240927,130200,7388050,2430,2430,2430,2430,0
|
|
20240927,130100,7388050,2430,2430,2430,2430,0
|
|
20240927,130000,7388050,2430,2430,2430,2430,0
|
|
20240927,125900,7388050,2430,2430,2430,2430,0
|
|
20240927,125800,7388050,2430,2430,2430,2430,0
|
|
20240927,125700,7388050,2430,2430,2430,2430,0
|
|
20240927,125600,7388050,2430,2430,2430,2430,0
|
|
20240927,125500,7388050,2430,2430,2430,2430,0
|
|
20240927,125400,7388050,2430,2430,2430,2430,0
|
|
20240927,125300,7388050,2430,2430,2430,2430,0
|
|
20240927,125200,7388050,2430,2430,2430,2430,0
|
|
20240927,125100,7388050,2430,2430,2430,2430,0
|
|
20240927,125000,7388050,2430,2430,2430,2430,1
|
|
20240927,124900,7385620,2205,2205,2205,2205,0
|
|
20240927,124800,7385620,2205,2205,2205,2205,0
|
|
20240927,124700,7385620,2205,2205,2205,2205,0
|
|
20240927,124600,7385620,2205,2205,2205,2205,0
|
|
20240927,124500,7385620,2205,2205,2205,2205,0
|
|
20240927,124400,7385620,2205,2205,2205,2205,300
|
|
20240927,124300,6724120,2295,2295,2295,2295,0
|
|
20240927,124200,6724120,2295,2295,2295,2295,0
|
|
20240927,124100,6724120,2295,2295,2295,2295,0
|
|
20240927,124000,6724120,2295,2295,2295,2295,0
|
|
20240927,123900,6724120,2295,2295,2295,2295,0
|
|
20240927,123800,6724120,2295,2295,2295,2295,0
|
|
20240927,123700,6724120,2295,2295,2295,2295,0
|
|
20240927,123600,6724120,2295,2295,2295,2295,0
|
|
20240927,123500,6724120,2295,2295,2295,2295,0
|
|
20240927,123400,6724120,2295,2295,2295,2295,0
|
|
20240927,123300,6724120,2295,2295,2295,2295,0
|
|
20240927,123200,6724120,2295,2295,2295,2295,0
|
|
20240927,123100,6724120,2295,2295,2295,2295,0
|
|
20240927,123000,6724120,2295,2295,2295,2295,0
|
|
20240927,122900,6724120,2295,2295,2295,2295,0
|
|
20240927,122800,6724120,2295,2250,2295,2250,2
|
|
20240927,122700,6719575,2250,2250,2250,2250,2
|
|
20240927,122600,6715075,2200,2200,2200,2200,0
|
|
20240927,122500,6715075,2200,2200,2200,2200,0
|
|
20240927,122400,6715075,2200,2200,2200,2200,0
|
|
20240927,122300,6715075,2200,2200,2200,2200,0
|
|
20240927,122200,6715075,2200,2200,2200,2200,0
|
|
20240927,122100,6715075,2200,2200,2200,2200,0
|
|
20240927,122000,6715075,2200,2200,2200,2200,0
|
|
20240927,121900,6715075,2200,2200,2200,2200,0
|
|
20240927,121800,6715075,2200,2200,2200,2200,0
|
|
20240927,121700,6715075,2200,2200,2200,2200,0
|
|
20240927,121600,6715075,2200,2200,2200,2200,0
|
|
20240927,121500,6715075,2200,2200,2200,2200,0
|
|
20240927,121400,6715075,2200,2200,2200,2200,0
|
|
20240927,121300,6715075,2200,2200,2200,2200,0
|
|
20240927,121200,6715075,2200,2200,2200,2200,0
|
|
20240927,121100,6715075,2200,2200,2200,2200,0
|
|
20240927,121000,6715075,2200,2200,2200,2200,0
|
|
20240927,120900,6715075,2200,2200,2200,2200,0
|
|
20240927,120800,6715075,2200,2200,2200,2200,0
|
|
20240927,120700,6715075,2200,2200,2200,2200,0
|
|
20240927,120600,6715075,2200,2200,2200,2200,0
|
|
20240927,120500,6715075,2200,2200,2200,2200,0
|
|
20240927,120400,6715075,2200,2200,2200,2200,0
|
|
20240927,120300,6715075,2200,2200,2200,2200,0
|
|
20240927,120200,6715075,2200,2200,2200,2200,0
|
|
20240927,120100,6715075,2200,2200,2200,2200,0
|
|
20240927,120000,6715075,2200,2200,2200,2200,0
|
|
20240927,115900,6715075,2200,2200,2200,2200,0
|
|
20240927,115800,6715075,2200,2200,2200,2200,0
|
|
20240927,115700,6715075,2200,2200,2200,2200,0
|
|
20240927,115600,6715075,2200,2200,2200,2200,0
|
|
20240927,115500,6715075,2200,2200,2200,2200,0
|
|
20240927,115400,6715075,2200,2200,2200,2200,0
|
|
20240927,115300,6715075,2200,2200,2200,2200,0
|
|
20240927,115200,6715075,2200,2200,2200,2200,0
|
|
20240927,115100,6715075,2200,2200,2200,2200,0
|
|
20240927,115000,6715075,2200,2200,2200,2200,0
|
|
20240927,114900,6715075,2200,2200,2200,2200,0
|
|
20240927,114800,6715075,2200,2200,2200,2200,0
|
|
20240927,114700,6715075,2200,2200,2200,2200,0
|
|
20240927,114600,6715075,2200,2200,2200,2200,0
|
|
20240927,114500,6715075,2200,2200,2200,2200,0
|
|
20240927,114400,6715075,2200,2200,2200,2200,0
|
|
20240927,114300,6715075,2200,2200,2200,2200,0
|
|
20240927,114200,6715075,2200,2200,2200,2200,0
|
|
20240927,114100,6715075,2200,2200,2200,2200,0
|
|
20240927,114000,6715075,2200,2200,2200,2200,0
|
|
20240927,113900,6715075,2200,2200,2200,2200,0
|
|
20240927,113800,6715075,2200,2200,2200,2200,0
|
|
20240927,113700,6715075,2200,2200,2200,2200,2
|
|
20240927,113600,6710675,2200,2200,2200,2200,625
|
|
20240927,113500,5335675,2200,2200,2200,2200,0
|
|
20240927,113400,5335675,2200,2200,2200,2200,0
|
|
20240927,113300,5335675,2200,2200,2200,2200,40
|
|
20240927,113200,5247675,2200,2200,2200,2200,0
|
|
20240927,113100,5247675,2200,2200,2200,2200,0
|
|
20240927,113000,5247675,2200,2200,2200,2200,0
|
|
20240927,112900,5247675,2200,2200,2200,2200,0
|
|
20240927,112800,5247675,2200,2200,2200,2200,36
|
|
20240927,112700,5168475,2200,2200,2200,2200,0
|
|
20240927,112600,5168475,2200,2200,2200,2200,0
|
|
20240927,112500,5168475,2200,2200,2200,2200,0
|
|
20240927,112400,5168475,2200,2200,2200,2200,0
|
|
20240927,112300,5168475,2200,2200,2200,2200,0
|
|
20240927,112200,5168475,2200,2200,2200,2200,292
|
|
20240927,112100,4526075,2200,2200,2200,2200,500
|
|
20240927,112000,3426075,2250,2250,2250,2250,0
|
|
20240927,111900,3426075,2250,2250,2250,2250,0
|
|
20240927,111800,3426075,2250,2250,2250,2250,0
|
|
20240927,111700,3426075,2250,2250,2250,2250,0
|
|
20240927,111600,3426075,2250,2250,2250,2250,0
|
|
20240927,111500,3426075,2250,2250,2250,2250,0
|
|
20240927,111400,3426075,2250,2250,2250,2250,0
|
|
20240927,111300,3426075,2250,2250,2250,2250,0
|
|
20240927,111200,3426075,2250,2250,2250,2250,0
|
|
20240927,111100,3426075,2250,2250,2250,2250,0
|
|
20240927,111000,3426075,2250,2250,2250,2250,0
|
|
20240927,110900,3426075,2250,2250,2250,2250,0
|
|
20240927,110800,3426075,2250,2250,2250,2250,0
|
|
20240927,110700,3426075,2250,2250,2250,2250,0
|
|
20240927,110600,3426075,2250,2250,2250,2250,0
|
|
20240927,110500,3426075,2250,2250,2250,2250,0
|
|
20240927,110400,3426075,2250,2250,2250,2250,0
|
|
20240927,110300,3426075,2250,2250,2250,2250,0
|
|
20240927,110200,3426075,2250,2250,2250,2250,0
|
|
20240927,110100,3426075,2250,2250,2250,2250,0
|
|
20240927,110000,3426075,2250,2235,2250,2235,1000
|
|
20240927,105900,1182540,2020,2020,2020,2020,0
|
|
20240927,105800,1182540,2020,2020,2020,2020,0
|
|
20240927,105700,1182540,2020,2020,2020,2020,0
|
|
20240927,105600,1182540,2020,2020,2020,2020,0
|
|
20240927,105500,1182540,2020,2020,2020,2020,0
|
|
20240927,105400,1182540,2020,2020,2020,2020,0
|
|
20240927,105300,1182540,2020,2020,2020,2020,0
|
|
20240927,105200,1182540,2020,2020,2020,2020,0
|
|
20240927,105100,1182540,2020,2020,2020,2020,0
|
|
20240927,105000,1182540,2020,2020,2020,2020,0
|
|
20240927,104900,1182540,2020,2020,2020,2020,0
|
|
20240927,104800,1182540,2020,2020,2020,2020,0
|
|
20240927,104700,1182540,2020,2020,2020,2020,0
|
|
20240927,104600,1182540,2020,2020,2020,2020,0
|
|
20240927,104500,1182540,2020,2020,2020,2020,0
|
|
20240927,104400,1182540,2020,2020,2020,2020,0
|
|
20240927,104300,1182540,2020,2020,2020,2020,0
|
|
20240927,104200,1182540,2020,2020,2020,2020,0
|
|
20240927,104100,1182540,2020,2020,2020,2020,0
|
|
20240927,104000,1182540,2020,2020,2020,2020,0
|
|
20240927,103900,1182540,2020,2020,2020,2020,0
|
|
20240927,103800,1182540,2020,2020,2020,2020,0
|
|
20240927,103700,1182540,2020,2020,2020,2020,0
|
|
20240927,103600,1182540,2020,2020,2020,2020,0
|
|
20240927,103500,1182540,2020,2020,2020,2020,0
|
|
20240927,103400,1182540,2020,2020,2020,2020,0
|
|
20240927,103300,1182540,2020,2020,2020,2020,0
|
|
20240927,103200,1182540,2020,2020,2020,2020,0
|
|
20240927,103100,1182540,2020,2020,2020,2020,0
|
|
20240927,103000,1182540,2020,2020,2020,2020,0
|
|
20240927,102900,1182540,2020,2020,2020,2020,0
|
|
20240927,102800,1182540,2020,2020,2020,2020,0
|
|
20240927,102700,1182540,2020,2020,2020,2020,0
|
|
20240927,102600,1182540,2020,2020,2020,2020,0
|
|
20240927,102500,1182540,2020,2020,2020,2020,0
|
|
20240927,102400,1182540,2020,2020,2020,2020,0
|
|
20240927,102300,1182540,2020,2020,2020,2020,0
|
|
20240927,102200,1182540,2020,2020,2020,2020,0
|
|
20240927,102100,1182540,2020,2020,2020,2020,0
|
|
20240927,102000,1182540,2020,2020,2020,2020,0
|
|
20240927,101900,1182540,2020,2020,2020,2020,0
|
|
20240927,101800,1182540,2020,2020,2020,2020,0
|
|
20240927,101700,1182540,2020,2020,2020,2020,0
|
|
20240927,101600,1182540,2020,2020,2020,2020,0
|
|
20240927,101500,1182540,2020,2020,2020,2020,0
|
|
20240927,101400,1182540,2020,2020,2020,2020,0
|
|
20240927,101300,1182540,2020,2020,2020,2020,0
|
|
20240927,101200,1182540,2020,2020,2020,2020,0
|
|
20240927,101100,1182540,2020,2020,2020,2020,0
|
|
20240927,101000,1182540,2020,2020,2020,2020,0
|
|
20240927,100900,1182540,2020,2020,2020,2020,40
|
|
20240927,100800,1101740,2000,2000,2000,2000,0
|
|
20240927,100700,1101740,2000,2000,2000,2000,0
|
|
20240927,100600,1101740,2000,2000,2000,2000,0
|
|
20240927,100500,1101740,2000,2000,2000,2000,0
|
|
20240927,100400,1101740,2000,2000,2000,2000,0
|
|
20240927,100300,1101740,2000,2000,2000,2000,0
|
|
20240927,100200,1101740,2000,2000,2000,2000,0
|
|
20240927,100100,1101740,2000,2000,2000,2000,0
|
|
20240927,100000,1101740,2000,2000,2000,2000,0
|
|
20240927,095900,1101740,2000,2000,2000,2000,0
|
|
20240927,095800,1101740,2000,2000,2000,2000,0
|
|
20240927,095700,1101740,2000,2000,2000,2000,0
|
|
20240927,095600,1101740,2000,2000,2000,2000,0
|
|
20240927,095500,1101740,2000,2000,2000,2000,0
|
|
20240927,095400,1101740,2000,2000,2000,2000,0
|
|
20240927,095300,1101740,2000,2000,2000,2000,0
|
|
20240927,095200,1101740,2000,2000,2000,2000,0
|
|
20240927,095100,1101740,2000,2000,2000,2000,0
|
|
20240927,095000,1101740,2000,2000,2000,2000,0
|
|
20240927,094900,1101740,2000,2000,2000,2000,0
|
|
20240927,094800,1101740,2000,2000,2000,2000,0
|
|
20240927,094700,1101740,2000,2000,2000,2000,0
|
|
20240927,094600,1101740,2000,2000,2000,2000,0
|
|
20240927,094500,1101740,2000,2000,2000,2000,0
|
|
20240927,094400,1101740,2000,2000,2000,2000,0
|
|
20240927,094300,1101740,2000,2000,2000,2000,0
|
|
20240927,094200,1101740,2000,2000,2000,2000,0
|
|
20240927,094100,1101740,2000,2000,2000,2000,0
|
|
20240927,094000,1101740,2000,2000,2000,2000,0
|
|
20240927,093900,1101740,2000,2000,2000,2000,0
|
|
20240927,093800,1101740,2000,2000,2000,2000,0
|
|
20240927,093700,1101740,2000,2000,2000,2000,0
|
|
20240927,093600,1101740,2000,2000,2000,2000,0
|
|
20240927,093500,1101740,2000,2000,2000,2000,0
|
|
20240927,093400,1101740,2000,2000,2000,2000,0
|
|
20240927,093300,1101740,2000,2000,2000,2000,0
|
|
20240927,093200,1101740,2000,2000,2000,2000,0
|
|
20240927,093100,1101740,2000,2000,2000,2000,0
|
|
20240927,093000,1101740,2000,2000,2000,2000,0
|
|
20240927,092900,1101740,2000,2000,2000,2000,0
|
|
20240927,092800,1101740,2000,2000,2000,2000,0
|
|
20240927,092700,1101740,2000,2010,2010,2000,546
|
|
20240927,092600,7335,2445,2445,2445,2445,0
|
|
20240927,092500,7335,2445,2445,2445,2445,0
|
|
20240927,092400,7335,2445,2445,2445,2445,0
|
|
20240927,092300,7335,2445,2445,2445,2445,0
|
|
20240927,092200,7335,2445,2445,2445,2445,0
|
|
20240927,092100,7335,2445,2445,2445,2445,0
|
|
20240927,092000,7335,2445,2445,2445,2445,0
|
|
20240927,091900,7335,2445,2445,2445,2445,0
|
|
20240927,091800,7335,2445,2445,2445,2445,0
|
|
20240927,091700,7335,2445,2445,2445,2445,0
|
|
20240927,091600,7335,2445,2445,2445,2445,0
|
|
20240927,091500,7335,2445,2445,2445,2445,0
|
|
20240927,091400,7335,2445,2445,2445,2445,0
|
|
20240927,091300,7335,2445,2445,2445,2445,0
|
|
20240927,091200,7335,2445,2445,2445,2445,0
|
|
20240927,091100,7335,2445,2445,2445,2445,0
|
|
20240927,091000,7335,2445,2445,2445,2445,0
|
|
20240927,090900,7335,2445,2445,2445,2445,0
|
|
20240927,090800,7335,2445,2445,2445,2445,0
|
|
20240927,090700,7335,2445,2445,2445,2445,0
|
|
20240927,090600,7335,2445,2445,2445,2445,0
|
|
20240927,090500,7335,2445,2445,2445,2445,0
|
|
20240927,090400,7335,2445,2445,2445,2445,0
|
|
20240927,090300,7335,2445,2445,2445,2445,3
|
|
20240927,090200,0,2225,2225,2225,2225,0
|
|
20240927,090100,0,2225,2225,2225,2225,0
|
|
20240927,090000,0,2225,2225,2225,2225,0
|