722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205900,28435,2675,2670,2675,2670,2
|
|
20240930,205800,28435,2675,2675,2675,2675,0
|
|
20240930,205700,28435,2675,2675,2675,2675,0
|
|
20240930,205600,28435,2675,2675,2675,2675,0
|
|
20240930,205500,28435,2675,2675,2675,2675,0
|
|
20240930,205400,28435,2675,2675,2675,2675,0
|
|
20240930,205300,28435,2675,2675,2675,2675,0
|
|
20240930,205200,28435,2675,2675,2675,2675,0
|
|
20240930,205100,28435,2675,2675,2675,2675,0
|
|
20240930,205000,28435,2675,2675,2675,2675,0
|
|
20240930,204900,28435,2675,2675,2675,2675,0
|
|
20240930,204800,28435,2675,2675,2675,2675,0
|
|
20240930,204700,28435,2675,2675,2675,2675,0
|
|
20240930,204600,28435,2675,2675,2675,2675,0
|
|
20240930,204500,28435,2675,2675,2675,2675,0
|
|
20240930,204400,28435,2675,2675,2675,2675,0
|
|
20240930,204300,28435,2675,2675,2675,2675,0
|
|
20240930,204200,28435,2675,2675,2675,2675,0
|
|
20240930,204100,28435,2675,2675,2675,2675,0
|
|
20240930,204000,28435,2675,2675,2675,2675,0
|
|
20240930,203900,28435,2675,2675,2675,2675,0
|
|
20240930,203800,28435,2675,2675,2675,2675,0
|
|
20240930,203700,28435,2675,2675,2675,2675,0
|
|
20240930,203600,28435,2675,2675,2675,2675,0
|
|
20240930,203500,28435,2675,2675,2675,2675,0
|
|
20240930,203400,28435,2675,2675,2675,2675,0
|
|
20240930,203300,28435,2675,2675,2675,2675,0
|
|
20240930,203200,28435,2675,2675,2675,2675,0
|
|
20240930,203100,28435,2675,2675,2675,2675,0
|
|
20240930,203000,28435,2675,2675,2675,2675,0
|
|
20240930,202900,28435,2675,2670,2675,2670,2
|
|
20240930,202800,28435,2675,2675,2675,2675,0
|
|
20240930,202700,28435,2675,2675,2675,2675,0
|
|
20240930,202600,28435,2675,2675,2675,2675,0
|
|
20240930,202500,28435,2675,2675,2675,2675,0
|
|
20240930,202400,28435,2675,2675,2675,2675,0
|
|
20240930,202300,28435,2675,2675,2675,2675,0
|
|
20240930,202200,28435,2675,2675,2675,2675,0
|
|
20240930,202100,28435,2675,2675,2675,2675,0
|
|
20240930,202000,28435,2675,2675,2675,2675,0
|
|
20240930,201900,28435,2675,2675,2675,2675,0
|
|
20240930,201800,28435,2675,2675,2675,2675,0
|
|
20240930,201700,28435,2675,2675,2675,2675,0
|
|
20240930,201600,28435,2675,2675,2675,2675,0
|
|
20240930,201500,28435,2675,2675,2675,2675,0
|
|
20240930,201400,28435,2675,2675,2675,2675,0
|
|
20240930,201300,28435,2675,2675,2675,2675,0
|
|
20240930,201200,28435,2675,2675,2675,2675,0
|
|
20240930,201100,28435,2675,2675,2675,2675,0
|
|
20240930,201000,28435,2675,2675,2675,2675,0
|
|
20240930,200900,28435,2675,2675,2675,2675,0
|
|
20240930,200800,28435,2675,2675,2675,2675,0
|
|
20240930,200700,28435,2675,2675,2675,2675,0
|
|
20240930,200600,28435,2675,2675,2675,2675,0
|
|
20240930,200500,28435,2675,2675,2675,2675,0
|
|
20240930,200400,28435,2675,2675,2675,2675,0
|
|
20240930,200300,28435,2675,2675,2675,2675,0
|
|
20240930,200200,28435,2675,2675,2675,2675,0
|
|
20240930,200100,28435,2675,2675,2675,2675,0
|
|
20240930,200000,28435,2675,2675,2675,2675,0
|
|
20240930,195900,28435,2675,2670,2675,2670,2
|
|
20240930,195800,28435,2675,2675,2675,2675,0
|
|
20240930,195700,28435,2675,2675,2675,2675,0
|
|
20240930,195600,28435,2675,2675,2675,2675,0
|
|
20240930,195500,28435,2675,2675,2675,2675,0
|
|
20240930,195400,28435,2675,2675,2675,2675,0
|
|
20240930,195300,28435,2675,2675,2675,2675,0
|
|
20240930,195200,28435,2675,2675,2675,2675,0
|
|
20240930,195100,28435,2675,2675,2675,2675,0
|
|
20240930,195000,28435,2675,2675,2675,2675,0
|
|
20240930,194900,28435,2675,2675,2675,2675,0
|
|
20240930,194800,28435,2675,2675,2675,2675,0
|
|
20240930,194700,28435,2675,2675,2675,2675,0
|
|
20240930,194600,28435,2675,2675,2675,2675,0
|
|
20240930,194500,28435,2675,2675,2675,2675,0
|
|
20240930,194400,28435,2675,2675,2675,2675,0
|
|
20240930,194300,28435,2675,2675,2675,2675,0
|
|
20240930,194200,28435,2675,2675,2675,2675,0
|
|
20240930,194100,28435,2675,2675,2675,2675,0
|
|
20240930,194000,28435,2675,2675,2675,2675,0
|
|
20240930,193900,28435,2675,2675,2675,2675,0
|
|
20240930,193800,28435,2675,2675,2675,2675,0
|
|
20240930,193700,28435,2675,2675,2675,2675,0
|
|
20240930,193600,28435,2675,2675,2675,2675,0
|
|
20240930,193500,28435,2675,2675,2675,2675,0
|
|
20240930,193400,28435,2675,2675,2675,2675,0
|
|
20240930,193300,28435,2675,2675,2675,2675,0
|
|
20240930,193200,28435,2675,2675,2675,2675,0
|
|
20240930,193100,28435,2675,2675,2675,2675,0
|
|
20240930,193000,28435,2675,2675,2675,2675,0
|
|
20240930,192900,28435,2675,2670,2675,2670,2
|
|
20240930,192800,28435,2675,2675,2675,2675,0
|
|
20240930,192700,28435,2675,2675,2675,2675,0
|
|
20240930,192600,28435,2675,2675,2675,2675,0
|
|
20240930,192500,28435,2675,2675,2675,2675,0
|
|
20240930,192400,28435,2675,2675,2675,2675,0
|
|
20240930,192300,28435,2675,2675,2675,2675,0
|
|
20240930,192200,28435,2675,2675,2675,2675,0
|
|
20240930,192100,28435,2675,2675,2675,2675,0
|
|
20240930,192000,28435,2675,2675,2675,2675,0
|
|
20240930,191900,28435,2675,2675,2675,2675,0
|
|
20240930,191800,28435,2675,2675,2675,2675,0
|
|
20240930,191700,28435,2675,2675,2675,2675,0
|
|
20240930,191600,28435,2675,2675,2675,2675,0
|
|
20240930,191500,28435,2675,2675,2675,2675,0
|
|
20240930,191400,28435,2675,2675,2675,2675,0
|
|
20240930,191300,28435,2675,2675,2675,2675,0
|
|
20240930,191200,28435,2675,2675,2675,2675,0
|
|
20240930,191100,28435,2675,2675,2675,2675,0
|
|
20240930,191000,28435,2675,2675,2675,2675,0
|
|
20240930,190900,28435,2675,2675,2675,2675,0
|
|
20240930,190800,28435,2675,2675,2675,2675,0
|
|
20240930,190700,28435,2675,2675,2675,2675,0
|
|
20240930,190600,28435,2675,2675,2675,2675,0
|
|
20240930,190500,28435,2675,2675,2675,2675,0
|
|
20240930,190400,28435,2675,2675,2675,2675,0
|
|
20240930,190300,28435,2675,2675,2675,2675,0
|
|
20240930,190200,28435,2675,2675,2675,2675,0
|
|
20240930,190100,28435,2675,2675,2675,2675,0
|
|
20240930,190000,28435,2675,2675,2675,2675,0
|
|
20240930,185900,28435,2675,2670,2675,2670,2
|
|
20240930,185800,28435,2675,2675,2675,2675,0
|
|
20240930,185700,28435,2675,2675,2675,2675,0
|
|
20240930,185600,28435,2675,2675,2675,2675,0
|
|
20240930,185500,28435,2675,2675,2675,2675,0
|
|
20240930,185400,28435,2675,2675,2675,2675,0
|
|
20240930,185300,28435,2675,2675,2675,2675,0
|
|
20240930,185200,28435,2675,2675,2675,2675,0
|
|
20240930,185100,28435,2675,2675,2675,2675,0
|
|
20240930,185000,28435,2675,2675,2675,2675,0
|
|
20240930,184900,28435,2675,2675,2675,2675,0
|
|
20240930,184800,28435,2675,2675,2675,2675,0
|
|
20240930,184700,28435,2675,2675,2675,2675,0
|
|
20240930,184600,28435,2675,2675,2675,2675,0
|
|
20240930,184500,28435,2675,2675,2675,2675,0
|
|
20240930,184400,28435,2675,2675,2675,2675,0
|
|
20240930,184300,28435,2675,2675,2675,2675,0
|
|
20240930,184200,28435,2675,2675,2675,2675,0
|
|
20240930,184100,28435,2675,2675,2675,2675,0
|
|
20240930,184000,28435,2675,2675,2675,2675,0
|
|
20240930,183900,28435,2675,2675,2675,2675,0
|
|
20240930,183800,28435,2675,2675,2675,2675,0
|
|
20240930,183700,28435,2675,2675,2675,2675,0
|
|
20240930,183600,28435,2675,2675,2675,2675,0
|
|
20240930,183500,28435,2675,2675,2675,2675,0
|
|
20240930,183400,28435,2675,2675,2675,2675,0
|
|
20240930,183300,28435,2675,2675,2675,2675,0
|
|
20240930,183200,28435,2675,2675,2675,2675,0
|
|
20240930,183100,28435,2675,2675,2675,2675,0
|
|
20240930,183000,28435,2675,2675,2675,2675,0
|
|
20240930,182900,28435,2675,2670,2675,2670,2
|
|
20240930,182800,28435,2675,2675,2675,2675,0
|
|
20240930,182700,28435,2675,2675,2675,2675,0
|
|
20240930,182600,28435,2675,2675,2675,2675,0
|
|
20240930,182500,28435,2675,2675,2675,2675,0
|
|
20240930,182400,28435,2675,2675,2675,2675,0
|
|
20240930,182300,28435,2675,2675,2675,2675,0
|
|
20240930,182200,28435,2675,2675,2675,2675,0
|
|
20240930,182100,28435,2675,2675,2675,2675,0
|
|
20240930,182000,28435,2675,2675,2675,2675,0
|
|
20240930,181900,28435,2675,2675,2675,2675,0
|
|
20240930,181800,28435,2675,2675,2675,2675,0
|
|
20240930,181700,28435,2675,2675,2675,2675,0
|
|
20240930,181600,28435,2675,2675,2675,2675,0
|
|
20240930,181500,28435,2675,2675,2675,2675,0
|
|
20240930,181400,28435,2675,2675,2675,2675,0
|
|
20240930,181300,28435,2675,2675,2675,2675,0
|
|
20240930,181200,28435,2675,2675,2675,2675,0
|
|
20240930,181100,28435,2675,2675,2675,2675,0
|
|
20240930,181000,28435,2675,2675,2675,2675,0
|
|
20240930,180900,28435,2675,2675,2675,2675,0
|
|
20240930,180800,28435,2675,2675,2675,2675,0
|
|
20240930,180700,28435,2675,2675,2675,2675,0
|
|
20240930,180600,28435,2675,2675,2675,2675,0
|
|
20240930,180500,28435,2675,2675,2675,2675,0
|
|
20240930,180400,28435,2675,2675,2675,2675,0
|
|
20240930,180300,28435,2675,2675,2675,2675,0
|
|
20240930,180200,28435,2675,2675,2675,2675,0
|
|
20240930,180100,28435,2675,2675,2675,2675,0
|
|
20240930,180000,28435,2675,2675,2675,2675,0
|
|
20240930,175900,28435,2675,2670,2675,2670,2
|
|
20240930,175800,28435,2675,2675,2675,2675,0
|
|
20240930,175700,28435,2675,2675,2675,2675,0
|
|
20240930,175600,28435,2675,2675,2675,2675,0
|
|
20240930,175500,28435,2675,2675,2675,2675,0
|
|
20240930,175400,28435,2675,2675,2675,2675,0
|
|
20240930,175300,28435,2675,2675,2675,2675,0
|
|
20240930,175200,28435,2675,2675,2675,2675,0
|
|
20240930,175100,28435,2675,2675,2675,2675,0
|
|
20240930,175000,28435,2675,2675,2675,2675,0
|
|
20240930,174900,28435,2675,2675,2675,2675,0
|
|
20240930,174800,28435,2675,2675,2675,2675,0
|
|
20240930,174700,28435,2675,2675,2675,2675,0
|
|
20240930,174600,28435,2675,2675,2675,2675,0
|
|
20240930,174500,28435,2675,2675,2675,2675,0
|
|
20240930,174400,28435,2675,2675,2675,2675,0
|
|
20240930,174300,28435,2675,2675,2675,2675,0
|
|
20240930,174200,28435,2675,2675,2675,2675,0
|
|
20240930,174100,28435,2675,2675,2675,2675,0
|
|
20240930,174000,28435,2675,2675,2675,2675,0
|
|
20240930,173900,28435,2675,2675,2675,2675,0
|
|
20240930,173800,28435,2675,2675,2675,2675,0
|
|
20240930,173700,28435,2675,2675,2675,2675,0
|
|
20240930,173600,28435,2675,2675,2675,2675,0
|
|
20240930,173500,28435,2675,2675,2675,2675,0
|
|
20240930,173400,28435,2675,2675,2675,2675,0
|
|
20240930,173300,28435,2675,2675,2675,2675,0
|
|
20240930,173200,28435,2675,2675,2675,2675,0
|
|
20240930,173100,28435,2675,2675,2675,2675,0
|
|
20240930,173000,28435,2675,2675,2675,2675,0
|
|
20240930,172900,28435,2675,2670,2675,2670,2
|
|
20240930,172800,28435,2675,2675,2675,2675,0
|
|
20240930,172700,28435,2675,2675,2675,2675,0
|
|
20240930,172600,28435,2675,2675,2675,2675,0
|
|
20240930,172500,28435,2675,2675,2675,2675,0
|
|
20240930,172400,28435,2675,2675,2675,2675,0
|
|
20240930,172300,28435,2675,2675,2675,2675,0
|
|
20240930,172200,28435,2675,2675,2675,2675,0
|
|
20240930,172100,28435,2675,2675,2675,2675,0
|
|
20240930,172000,28435,2675,2675,2675,2675,0
|
|
20240930,171900,28435,2675,2675,2675,2675,0
|
|
20240930,171800,28435,2675,2675,2675,2675,0
|
|
20240930,171700,28435,2675,2675,2675,2675,0
|
|
20240930,171600,28435,2675,2675,2675,2675,0
|
|
20240930,171500,28435,2675,2675,2675,2675,0
|
|
20240930,171400,28435,2675,2675,2675,2675,0
|
|
20240930,171300,28435,2675,2675,2675,2675,0
|
|
20240930,171200,28435,2675,2675,2675,2675,0
|
|
20240930,171100,28435,2675,2675,2675,2675,0
|
|
20240930,171000,28435,2675,2675,2675,2675,0
|
|
20240930,170900,28435,2675,2675,2675,2675,0
|
|
20240930,170800,28435,2675,2675,2675,2675,0
|
|
20240930,170700,28435,2675,2675,2675,2675,0
|
|
20240930,170600,28435,2675,2675,2675,2675,0
|
|
20240930,170500,28435,2675,2675,2675,2675,0
|
|
20240930,170400,28435,2675,2675,2675,2675,0
|
|
20240930,170300,28435,2675,2675,2675,2675,0
|
|
20240930,170200,28435,2675,2675,2675,2675,0
|
|
20240930,170100,28435,2675,2675,2675,2675,0
|
|
20240930,170000,28435,2675,2675,2675,2675,0
|
|
20240930,165900,28435,2675,2670,2675,2670,2
|
|
20240930,165800,28435,2675,2675,2675,2675,0
|
|
20240930,165700,28435,2675,2675,2675,2675,0
|
|
20240930,165600,28435,2675,2675,2675,2675,0
|
|
20240930,165500,28435,2675,2675,2675,2675,0
|
|
20240930,165400,28435,2675,2675,2675,2675,0
|
|
20240930,165300,28435,2675,2675,2675,2675,0
|
|
20240930,165200,28435,2675,2675,2675,2675,0
|
|
20240930,165100,28435,2675,2675,2675,2675,0
|
|
20240930,165000,28435,2675,2675,2675,2675,0
|
|
20240930,164900,28435,2675,2675,2675,2675,0
|
|
20240930,164800,28435,2675,2675,2675,2675,0
|
|
20240930,164700,28435,2675,2675,2675,2675,0
|
|
20240930,164600,28435,2675,2675,2675,2675,0
|
|
20240930,164500,28435,2675,2675,2675,2675,0
|
|
20240930,164400,28435,2675,2675,2675,2675,0
|
|
20240930,164300,28435,2675,2675,2675,2675,0
|
|
20240930,164200,28435,2675,2675,2675,2675,0
|
|
20240930,164100,28435,2675,2675,2675,2675,0
|
|
20240930,164000,28435,2675,2675,2675,2675,0
|
|
20240930,163900,28435,2675,2675,2675,2675,0
|
|
20240930,163800,28435,2675,2675,2675,2675,0
|
|
20240930,163700,28435,2675,2675,2675,2675,0
|
|
20240930,163600,28435,2675,2675,2675,2675,0
|
|
20240930,163500,28435,2675,2675,2675,2675,0
|
|
20240930,163400,28435,2675,2675,2675,2675,0
|
|
20240930,163300,28435,2675,2675,2675,2675,0
|
|
20240930,163200,28435,2675,2675,2675,2675,0
|
|
20240930,163100,28435,2675,2675,2675,2675,0
|
|
20240930,163000,28435,2675,2675,2675,2675,0
|
|
20240930,162900,28435,2675,2670,2675,2670,2
|
|
20240930,162800,28435,2675,2675,2675,2675,0
|
|
20240930,162700,28435,2675,2675,2675,2675,0
|
|
20240930,162600,28435,2675,2675,2675,2675,0
|
|
20240930,162500,28435,2675,2675,2675,2675,0
|
|
20240930,162400,28435,2675,2675,2675,2675,0
|
|
20240930,162300,28435,2675,2675,2675,2675,0
|
|
20240930,162200,28435,2675,2675,2675,2675,0
|
|
20240930,162100,28435,2675,2675,2675,2675,0
|
|
20240930,162000,28435,2675,2675,2675,2675,0
|
|
20240930,161900,28435,2675,2675,2675,2675,0
|
|
20240930,161800,28435,2675,2675,2675,2675,0
|
|
20240930,161700,28435,2675,2675,2675,2675,0
|
|
20240930,161600,28435,2675,2675,2675,2675,0
|
|
20240930,161500,28435,2675,2675,2675,2675,0
|
|
20240930,161400,28435,2675,2675,2675,2675,0
|
|
20240930,161300,28435,2675,2675,2675,2675,0
|
|
20240930,161200,28435,2675,2675,2675,2675,0
|
|
20240930,161100,28435,2675,2675,2675,2675,0
|
|
20240930,161000,28435,2675,2675,2675,2675,0
|
|
20240930,160900,28435,2675,2675,2675,2675,0
|
|
20240930,160800,28435,2675,2675,2675,2675,0
|
|
20240930,160700,28435,2675,2675,2675,2675,0
|
|
20240930,160600,28435,2675,2675,2675,2675,0
|
|
20240930,160500,28435,2675,2675,2675,2675,0
|
|
20240930,160400,28435,2675,2675,2675,2675,0
|
|
20240930,160300,28435,2675,2675,2675,2675,0
|
|
20240930,160200,28435,2675,2675,2675,2675,0
|
|
20240930,160100,28435,2675,2675,2675,2675,0
|
|
20240930,160000,28435,2675,2675,2675,2675,0
|
|
20240930,155900,28435,2675,2670,2675,2670,2
|
|
20240930,155800,28435,2675,2675,2675,2675,0
|
|
20240930,155700,28435,2675,2675,2675,2675,0
|
|
20240930,155600,28435,2675,2675,2675,2675,0
|
|
20240930,155500,28435,2675,2675,2675,2675,0
|
|
20240930,155400,28435,2675,2675,2675,2675,0
|
|
20240930,155300,28435,2675,2675,2675,2675,0
|
|
20240930,155200,28435,2675,2675,2675,2675,0
|
|
20240930,155100,28435,2675,2675,2675,2675,0
|
|
20240930,155000,28435,2675,2675,2675,2675,0
|
|
20240930,154900,28435,2675,2675,2675,2675,0
|
|
20240930,154800,28435,2675,2675,2675,2675,0
|
|
20240930,154700,28435,2675,2675,2675,2675,0
|
|
20240930,154600,28435,2675,2675,2675,2675,0
|
|
20240930,154500,28435,2675,2675,2675,2675,0
|
|
20240930,154400,28435,2675,2675,2675,2675,0
|
|
20240930,154300,28435,2675,2675,2675,2675,0
|
|
20240930,154200,28435,2675,2675,2675,2675,0
|
|
20240930,154100,28435,2675,2675,2675,2675,0
|
|
20240930,154000,28435,2675,2675,2675,2675,0
|
|
20240930,153900,28435,2675,2675,2675,2675,0
|
|
20240930,153800,28435,2675,2675,2675,2675,0
|
|
20240930,153700,28435,2675,2675,2675,2675,0
|
|
20240930,153600,28435,2675,2675,2675,2675,0
|
|
20240930,153500,28435,2675,2675,2675,2675,0
|
|
20240930,153400,28435,2675,2675,2675,2675,0
|
|
20240930,153300,28435,2675,2675,2675,2675,0
|
|
20240930,153200,28435,2675,2675,2675,2675,0
|
|
20240930,153100,28435,2675,2675,2675,2675,0
|
|
20240930,153000,28435,2675,2675,2675,2675,0
|
|
20240930,152900,28435,2675,2675,2675,2675,0
|
|
20240930,152800,28435,2675,2675,2675,2675,0
|
|
20240930,152700,28435,2675,2675,2675,2675,0
|
|
20240930,152600,28435,2675,2675,2675,2675,0
|
|
20240930,152500,28435,2675,2675,2675,2675,0
|
|
20240930,152400,28435,2675,2675,2675,2675,0
|
|
20240930,152300,28435,2675,2675,2675,2675,0
|
|
20240930,152200,28435,2675,2675,2675,2675,0
|
|
20240930,152100,28435,2675,2675,2675,2675,0
|
|
20240930,152000,28435,2675,2675,2675,2675,0
|
|
20240930,151900,28435,2675,2675,2675,2675,0
|
|
20240930,151800,28435,2675,2675,2675,2675,0
|
|
20240930,151700,28435,2675,2675,2675,2675,0
|
|
20240930,151600,28435,2675,2675,2675,2675,0
|
|
20240930,151500,28435,2675,2675,2675,2675,0
|
|
20240930,151400,28435,2675,2675,2675,2675,0
|
|
20240930,151300,28435,2675,2675,2675,2675,0
|
|
20240930,151200,28435,2675,2675,2675,2675,0
|
|
20240930,151100,28435,2675,2675,2675,2675,0
|
|
20240930,151000,28435,2675,2675,2675,2675,0
|
|
20240930,150900,28435,2675,2675,2675,2675,0
|
|
20240930,150800,28435,2675,2675,2675,2675,0
|
|
20240930,150700,28435,2675,2675,2675,2675,0
|
|
20240930,150600,28435,2675,2675,2675,2675,0
|
|
20240930,150500,28435,2675,2675,2675,2675,0
|
|
20240930,150400,28435,2675,2675,2675,2675,0
|
|
20240930,150300,28435,2675,2675,2675,2675,0
|
|
20240930,150200,28435,2675,2675,2675,2675,0
|
|
20240930,150100,28435,2675,2675,2675,2675,0
|
|
20240930,150000,28435,2675,2675,2675,2675,0
|
|
20240930,145900,28435,2675,2675,2675,2675,0
|
|
20240930,145800,28435,2675,2675,2675,2675,0
|
|
20240930,145700,28435,2675,2675,2675,2675,0
|
|
20240930,145600,28435,2675,2675,2675,2675,0
|
|
20240930,145500,28435,2675,2675,2675,2675,0
|
|
20240930,145400,28435,2675,2675,2675,2675,0
|
|
20240930,145300,28435,2675,2675,2675,2675,0
|
|
20240930,145200,28435,2675,2675,2675,2675,0
|
|
20240930,145100,28435,2675,2675,2675,2675,0
|
|
20240930,145000,28435,2675,2675,2675,2675,0
|
|
20240930,144900,28435,2675,2675,2675,2675,0
|
|
20240930,144800,28435,2675,2675,2675,2675,0
|
|
20240930,144700,28435,2675,2675,2675,2675,0
|
|
20240930,144600,28435,2675,2675,2675,2675,0
|
|
20240930,144500,28435,2675,2675,2675,2675,0
|
|
20240930,144400,28435,2675,2675,2675,2675,0
|
|
20240930,144300,28435,2675,2675,2675,2675,0
|
|
20240930,144200,28435,2675,2675,2675,2675,0
|
|
20240930,144100,28435,2675,2675,2675,2675,0
|
|
20240930,144000,28435,2675,2675,2675,2675,0
|
|
20240930,143900,28435,2675,2675,2675,2675,0
|
|
20240930,143800,28435,2675,2675,2675,2675,0
|
|
20240930,143700,28435,2675,2675,2675,2675,0
|
|
20240930,143600,28435,2675,2675,2675,2675,0
|
|
20240930,143500,28435,2675,2675,2675,2675,0
|
|
20240930,143400,28435,2675,2675,2675,2675,0
|
|
20240930,143300,28435,2675,2675,2675,2675,0
|
|
20240930,143200,28435,2675,2675,2675,2675,0
|
|
20240930,143100,28435,2675,2675,2675,2675,0
|
|
20240930,143000,28435,2675,2675,2675,2675,0
|
|
20240930,142900,28435,2675,2675,2675,2675,0
|
|
20240930,142800,28435,2675,2675,2675,2675,0
|
|
20240930,142700,28435,2675,2675,2675,2675,0
|
|
20240930,142600,28435,2675,2675,2675,2675,0
|
|
20240930,142500,28435,2675,2675,2675,2675,0
|
|
20240930,142400,28435,2675,2675,2675,2675,0
|
|
20240930,142300,28435,2675,2675,2675,2675,0
|
|
20240930,142200,28435,2675,2675,2675,2675,0
|
|
20240930,142100,28435,2675,2675,2675,2675,0
|
|
20240930,142000,28435,2675,2675,2675,2675,0
|
|
20240930,141900,28435,2675,2675,2675,2675,0
|
|
20240930,141800,28435,2675,2675,2675,2675,0
|
|
20240930,141700,28435,2675,2675,2675,2675,0
|
|
20240930,141600,28435,2675,2675,2675,2675,0
|
|
20240930,141500,28435,2675,2675,2675,2675,0
|
|
20240930,141400,28435,2675,2675,2675,2675,0
|
|
20240930,141300,28435,2675,2675,2675,2675,0
|
|
20240930,141200,28435,2675,2675,2675,2675,0
|
|
20240930,141100,28435,2675,2675,2675,2675,0
|
|
20240930,141000,28435,2675,2675,2675,2675,0
|
|
20240930,140900,28435,2675,2675,2675,2675,0
|
|
20240930,140800,28435,2675,2675,2675,2675,0
|
|
20240930,140700,28435,2675,2675,2675,2675,0
|
|
20240930,140600,28435,2675,2675,2675,2675,0
|
|
20240930,140500,28435,2675,2675,2675,2675,0
|
|
20240930,140400,28435,2675,2675,2675,2675,0
|
|
20240930,140300,28435,2675,2675,2675,2675,0
|
|
20240930,140200,28435,2675,2675,2675,2675,0
|
|
20240930,140100,28435,2675,2675,2675,2675,0
|
|
20240930,140000,28435,2675,2675,2675,2675,0
|
|
20240930,135900,28435,2675,2675,2675,2675,0
|
|
20240930,135800,28435,2675,2675,2675,2675,0
|
|
20240930,135700,28435,2675,2675,2675,2675,0
|
|
20240930,135600,28435,2675,2675,2675,2675,0
|
|
20240930,135500,28435,2675,2675,2675,2675,0
|
|
20240930,135400,28435,2675,2675,2675,2675,0
|
|
20240930,135300,28435,2675,2675,2675,2675,0
|
|
20240930,135200,28435,2675,2675,2675,2675,0
|
|
20240930,135100,28435,2675,2675,2675,2675,0
|
|
20240930,135000,28435,2675,2675,2675,2675,0
|
|
20240930,134900,28435,2675,2675,2675,2675,0
|
|
20240930,134800,28435,2675,2675,2675,2675,0
|
|
20240930,134700,28435,2675,2675,2675,2675,0
|
|
20240930,134600,28435,2675,2675,2675,2675,0
|
|
20240930,134500,28435,2675,2675,2675,2675,0
|
|
20240930,134400,28435,2675,2675,2675,2675,0
|
|
20240930,134300,28435,2675,2675,2675,2675,0
|
|
20240930,134200,28435,2675,2675,2675,2675,0
|
|
20240930,134100,28435,2675,2675,2675,2675,0
|
|
20240930,134000,28435,2675,2675,2675,2675,0
|
|
20240930,133900,28435,2675,2675,2675,2675,0
|
|
20240930,133800,28435,2675,2675,2675,2675,0
|
|
20240930,133700,28435,2675,2675,2675,2675,0
|
|
20240930,133600,28435,2675,2675,2675,2675,0
|
|
20240930,133500,28435,2675,2675,2675,2675,0
|
|
20240930,133400,28435,2675,2675,2675,2675,0
|
|
20240930,133300,28435,2675,2675,2675,2675,0
|
|
20240930,133200,28435,2675,2675,2675,2675,0
|
|
20240930,133100,28435,2675,2675,2675,2675,0
|
|
20240930,133000,28435,2675,2675,2675,2675,0
|
|
20240930,132900,28435,2675,2675,2675,2675,0
|
|
20240930,132800,28435,2675,2675,2675,2675,0
|
|
20240930,132700,28435,2675,2675,2675,2675,0
|
|
20240930,132600,28435,2675,2675,2675,2675,0
|
|
20240930,132500,28435,2675,2675,2675,2675,0
|
|
20240930,132400,28435,2675,2675,2675,2675,0
|
|
20240930,132300,28435,2675,2675,2675,2675,0
|
|
20240930,132200,28435,2675,2675,2675,2675,0
|
|
20240930,132100,28435,2675,2675,2675,2675,0
|
|
20240930,132000,28435,2675,2675,2675,2675,0
|
|
20240930,131900,28435,2675,2675,2675,2675,0
|
|
20240930,131800,28435,2675,2675,2675,2675,0
|
|
20240930,131700,28435,2675,2675,2675,2675,0
|
|
20240930,131600,28435,2675,2675,2675,2675,0
|
|
20240930,131500,28435,2675,2675,2675,2675,0
|
|
20240930,131400,28435,2675,2675,2675,2675,0
|
|
20240930,131300,28435,2675,2675,2675,2675,0
|
|
20240930,131200,28435,2675,2675,2675,2675,0
|
|
20240930,131100,28435,2675,2675,2675,2675,0
|
|
20240930,131000,28435,2675,2675,2675,2675,0
|
|
20240930,130900,28435,2675,2675,2675,2675,0
|
|
20240930,130800,28435,2675,2675,2675,2675,0
|
|
20240930,130700,28435,2675,2675,2675,2675,0
|
|
20240930,130600,28435,2675,2675,2675,2675,0
|
|
20240930,130500,28435,2675,2675,2675,2675,0
|
|
20240930,130400,28435,2675,2675,2675,2675,0
|
|
20240930,130300,28435,2675,2675,2675,2675,0
|
|
20240930,130200,28435,2675,2675,2675,2675,0
|
|
20240930,130100,28435,2675,2675,2675,2675,0
|
|
20240930,130000,28435,2675,2675,2675,2675,0
|
|
20240930,125900,28435,2675,2675,2675,2675,0
|
|
20240930,125800,28435,2675,2675,2675,2675,0
|
|
20240930,125700,28435,2675,2675,2675,2675,0
|
|
20240930,125600,28435,2675,2675,2675,2675,0
|
|
20240930,125500,28435,2675,2675,2675,2675,0
|
|
20240930,125400,28435,2675,2675,2675,2675,0
|
|
20240930,125300,28435,2675,2675,2675,2675,0
|
|
20240930,125200,28435,2675,2675,2675,2675,0
|
|
20240930,125100,28435,2675,2675,2675,2675,0
|
|
20240930,125000,28435,2675,2675,2675,2675,0
|
|
20240930,124900,28435,2675,2675,2675,2675,0
|
|
20240930,124800,28435,2675,2675,2675,2675,0
|
|
20240930,124700,28435,2675,2675,2675,2675,0
|
|
20240930,124600,28435,2675,2675,2675,2675,0
|
|
20240930,124500,28435,2675,2675,2675,2675,0
|
|
20240930,124400,28435,2675,2675,2675,2675,0
|
|
20240930,124300,28435,2675,2675,2675,2675,0
|
|
20240930,124200,28435,2675,2675,2675,2675,0
|
|
20240930,124100,28435,2675,2675,2675,2675,0
|
|
20240930,124000,28435,2675,2675,2675,2675,0
|
|
20240930,123900,28435,2675,2675,2675,2675,0
|
|
20240930,123800,28435,2675,2675,2675,2675,0
|
|
20240930,123700,28435,2675,2675,2675,2675,0
|
|
20240930,123600,28435,2675,2675,2675,2675,0
|
|
20240930,123500,28435,2675,2675,2675,2675,0
|
|
20240930,123400,28435,2675,2675,2675,2675,0
|
|
20240930,123300,28435,2675,2675,2675,2675,0
|
|
20240930,123200,28435,2675,2675,2675,2675,0
|
|
20240930,123100,28435,2675,2675,2675,2675,0
|
|
20240930,123000,28435,2675,2675,2675,2675,0
|
|
20240930,122900,28435,2675,2675,2675,2675,0
|
|
20240930,122800,28435,2675,2675,2675,2675,0
|
|
20240930,122700,28435,2675,2675,2675,2675,0
|
|
20240930,122600,28435,2675,2675,2675,2675,0
|
|
20240930,122500,28435,2675,2675,2675,2675,0
|
|
20240930,122400,28435,2675,2675,2675,2675,0
|
|
20240930,122300,28435,2675,2675,2675,2675,0
|
|
20240930,122200,28435,2675,2675,2675,2675,0
|
|
20240930,122100,28435,2675,2675,2675,2675,0
|
|
20240930,122000,28435,2675,2675,2675,2675,0
|
|
20240930,121900,28435,2675,2675,2675,2675,0
|
|
20240930,121800,28435,2675,2675,2675,2675,0
|
|
20240930,121700,28435,2675,2675,2675,2675,0
|
|
20240930,121600,28435,2675,2675,2675,2675,0
|
|
20240930,121500,28435,2675,2675,2675,2675,0
|
|
20240930,121400,28435,2675,2675,2675,2675,0
|
|
20240930,121300,28435,2675,2675,2675,2675,0
|
|
20240930,121200,28435,2675,2675,2675,2675,0
|
|
20240930,121100,28435,2675,2675,2675,2675,0
|
|
20240930,121000,28435,2675,2675,2675,2675,0
|
|
20240930,120900,28435,2675,2675,2675,2675,0
|
|
20240930,120800,28435,2675,2675,2675,2675,0
|
|
20240930,120700,28435,2675,2675,2675,2675,0
|
|
20240930,120600,28435,2675,2675,2675,2675,0
|
|
20240930,120500,28435,2675,2675,2675,2675,0
|
|
20240930,120400,28435,2675,2675,2675,2675,0
|
|
20240930,120300,28435,2675,2675,2675,2675,0
|
|
20240930,120200,28435,2675,2675,2675,2675,0
|
|
20240930,120100,28435,2675,2675,2675,2675,0
|
|
20240930,120000,28435,2675,2675,2675,2675,0
|
|
20240930,115900,28435,2675,2675,2675,2675,0
|
|
20240930,115800,28435,2675,2675,2675,2675,0
|
|
20240930,115700,28435,2675,2675,2675,2675,0
|
|
20240930,115600,28435,2675,2675,2675,2675,0
|
|
20240930,115500,28435,2675,2675,2675,2675,0
|
|
20240930,115400,28435,2675,2675,2675,2675,0
|
|
20240930,115300,28435,2675,2675,2675,2675,0
|
|
20240930,115200,28435,2675,2675,2675,2675,0
|
|
20240930,115100,28435,2675,2675,2675,2675,0
|
|
20240930,115000,28435,2675,2675,2675,2675,0
|
|
20240930,114900,28435,2675,2675,2675,2675,0
|
|
20240930,114800,28435,2675,2675,2675,2675,0
|
|
20240930,114700,28435,2675,2675,2675,2675,0
|
|
20240930,114600,28435,2675,2675,2675,2675,0
|
|
20240930,114500,28435,2675,2675,2675,2675,0
|
|
20240930,114400,28435,2675,2675,2675,2675,0
|
|
20240930,114300,28435,2675,2675,2675,2675,0
|
|
20240930,114200,28435,2675,2675,2675,2675,0
|
|
20240930,114100,28435,2675,2675,2675,2675,0
|
|
20240930,114000,28435,2675,2675,2675,2675,0
|
|
20240930,113900,28435,2675,2675,2675,2675,0
|
|
20240930,113800,28435,2675,2675,2675,2675,0
|
|
20240930,113700,28435,2675,2675,2675,2675,0
|
|
20240930,113600,28435,2675,2675,2675,2675,0
|
|
20240930,113500,28435,2675,2675,2675,2675,0
|
|
20240930,113400,28435,2675,2675,2675,2675,0
|
|
20240930,113300,28435,2675,2675,2675,2675,0
|
|
20240930,113200,28435,2675,2675,2675,2675,0
|
|
20240930,113100,28435,2675,2675,2675,2675,0
|
|
20240930,113000,28435,2675,2675,2675,2675,0
|
|
20240930,112900,28435,2675,2675,2675,2675,0
|
|
20240930,112800,28435,2675,2675,2675,2675,0
|
|
20240930,112700,28435,2675,2675,2675,2675,0
|
|
20240930,112600,28435,2675,2675,2675,2675,0
|
|
20240930,112500,28435,2675,2675,2675,2675,0
|
|
20240930,112400,28435,2675,2675,2675,2675,0
|
|
20240930,112300,28435,2675,2675,2675,2675,0
|
|
20240930,112200,28435,2675,2675,2675,2675,0
|
|
20240930,112100,28435,2675,2675,2675,2675,0
|
|
20240930,112000,28435,2675,2675,2675,2675,0
|
|
20240930,111900,28435,2675,2675,2675,2675,0
|
|
20240930,111800,28435,2675,2675,2675,2675,0
|
|
20240930,111700,28435,2675,2675,2675,2675,0
|
|
20240930,111600,28435,2675,2675,2675,2675,0
|
|
20240930,111500,28435,2675,2675,2675,2675,0
|
|
20240930,111400,28435,2675,2675,2675,2675,0
|
|
20240930,111300,28435,2675,2675,2675,2675,0
|
|
20240930,111200,28435,2675,2675,2675,2675,0
|
|
20240930,111100,28435,2675,2675,2675,2675,0
|
|
20240930,111000,28435,2675,2675,2675,2675,0
|
|
20240930,110900,28435,2675,2675,2675,2675,0
|
|
20240930,110800,28435,2675,2675,2675,2675,0
|
|
20240930,110700,28435,2675,2675,2675,2675,0
|
|
20240930,110600,28435,2675,2675,2675,2675,0
|
|
20240930,110500,28435,2675,2675,2675,2675,0
|
|
20240930,110400,28435,2675,2675,2675,2675,0
|
|
20240930,110300,28435,2675,2675,2675,2675,0
|
|
20240930,110200,28435,2675,2675,2675,2675,0
|
|
20240930,110100,28435,2675,2675,2675,2675,0
|
|
20240930,110000,28435,2675,2675,2675,2675,0
|
|
20240930,105900,28435,2675,2675,2675,2675,0
|
|
20240930,105800,28435,2675,2675,2675,2675,0
|
|
20240930,105700,28435,2675,2675,2675,2675,0
|
|
20240930,105600,28435,2675,2675,2675,2675,0
|
|
20240930,105500,28435,2675,2675,2675,2675,0
|
|
20240930,105400,28435,2675,2675,2675,2675,0
|
|
20240930,105300,28435,2675,2675,2675,2675,0
|
|
20240930,105200,28435,2675,2675,2675,2675,0
|
|
20240930,105100,28435,2675,2675,2675,2675,0
|
|
20240930,105000,28435,2675,2675,2675,2675,0
|
|
20240930,104900,28435,2675,2675,2675,2675,0
|
|
20240930,104800,28435,2675,2675,2675,2675,0
|
|
20240930,104700,28435,2675,2675,2675,2675,0
|
|
20240930,104600,28435,2675,2675,2675,2675,0
|
|
20240930,104500,28435,2675,2675,2675,2675,0
|
|
20240930,104400,28435,2675,2675,2675,2675,0
|
|
20240930,104300,28435,2675,2675,2675,2675,0
|
|
20240930,104200,28435,2675,2675,2675,2675,0
|
|
20240930,104100,28435,2675,2675,2675,2675,0
|
|
20240930,104000,28435,2675,2675,2675,2675,0
|
|
20240930,103900,28435,2675,2675,2675,2675,0
|
|
20240930,103800,28435,2675,2675,2675,2675,0
|
|
20240930,103700,28435,2675,2675,2675,2675,0
|
|
20240930,103600,28435,2675,2675,2675,2675,0
|
|
20240930,103500,28435,2675,2675,2675,2675,0
|
|
20240930,103400,28435,2675,2675,2675,2675,0
|
|
20240930,103300,28435,2675,2675,2675,2675,0
|
|
20240930,103200,28435,2675,2675,2675,2675,0
|
|
20240930,103100,28435,2675,2675,2675,2675,0
|
|
20240930,103000,28435,2675,2675,2675,2675,0
|
|
20240930,102900,28435,2675,2675,2675,2675,0
|
|
20240930,102800,28435,2675,2675,2675,2675,0
|
|
20240930,102700,28435,2675,2675,2675,2675,0
|
|
20240930,102600,28435,2675,2675,2675,2675,0
|
|
20240930,102500,28435,2675,2675,2675,2675,0
|
|
20240930,102400,28435,2675,2675,2675,2675,0
|
|
20240930,102300,28435,2675,2675,2675,2675,0
|
|
20240930,102200,28435,2675,2675,2675,2675,0
|
|
20240930,102100,28435,2675,2675,2675,2675,0
|
|
20240930,102000,28435,2675,2675,2675,2675,0
|
|
20240930,101900,28435,2675,2675,2675,2675,0
|
|
20240930,101800,28435,2675,2675,2675,2675,0
|
|
20240930,101700,28435,2675,2675,2675,2675,0
|
|
20240930,101600,28435,2675,2675,2675,2675,0
|
|
20240930,101500,28435,2675,2675,2675,2675,0
|
|
20240930,101400,28435,2675,2675,2675,2675,0
|
|
20240930,101300,28435,2675,2670,2675,2670,2
|
|
20240930,101200,23090,2215,2215,2215,2215,0
|
|
20240930,101100,23090,2215,2215,2215,2215,0
|
|
20240930,101000,23090,2215,2215,2215,2215,0
|
|
20240930,100900,23090,2215,2215,2215,2215,0
|
|
20240930,100800,23090,2215,2215,2215,2215,0
|
|
20240930,100700,23090,2215,2215,2215,2215,0
|
|
20240930,100600,23090,2215,2215,2215,2215,0
|
|
20240930,100500,23090,2215,2215,2215,2215,0
|
|
20240930,100400,23090,2215,2215,2215,2215,0
|
|
20240930,100300,23090,2215,2215,2215,2215,0
|
|
20240930,100200,23090,2215,2215,2215,2215,0
|
|
20240930,100100,23090,2215,2215,2215,2215,0
|
|
20240930,100000,23090,2215,2215,2215,2215,0
|
|
20240930,095900,23090,2215,2215,2215,2215,1
|
|
20240930,095800,20875,2690,2690,2690,2690,0
|
|
20240930,095700,20875,2690,2690,2690,2690,0
|
|
20240930,095600,20875,2690,2690,2690,2690,0
|
|
20240930,095500,20875,2690,2690,2690,2690,0
|
|
20240930,095400,20875,2690,2690,2690,2690,0
|
|
20240930,095300,20875,2690,2690,2690,2690,0
|
|
20240930,095200,20875,2690,2690,2690,2690,0
|
|
20240930,095100,20875,2690,2690,2690,2690,0
|
|
20240930,095000,20875,2690,2690,2690,2690,0
|
|
20240930,094900,20875,2690,2690,2690,2690,0
|
|
20240930,094800,20875,2690,2690,2690,2690,0
|
|
20240930,094700,20875,2690,2690,2690,2690,0
|
|
20240930,094600,20875,2690,2690,2690,2690,0
|
|
20240930,094500,20875,2690,2690,2690,2690,0
|
|
20240930,094400,20875,2690,2690,2690,2690,0
|
|
20240930,094300,20875,2690,2690,2690,2690,0
|
|
20240930,094200,20875,2690,2690,2690,2690,0
|
|
20240930,094100,20875,2690,2690,2690,2690,0
|
|
20240930,094000,20875,2690,2690,2690,2690,0
|
|
20240930,093900,20875,2690,2690,2690,2690,0
|
|
20240930,093800,20875,2690,2690,2690,2690,0
|
|
20240930,093700,20875,2690,2690,2690,2690,0
|
|
20240930,093600,20875,2690,2690,2690,2690,0
|
|
20240930,093500,20875,2690,2690,2690,2690,0
|
|
20240930,093400,20875,2690,2690,2690,2690,0
|
|
20240930,093300,20875,2690,2690,2690,2690,0
|
|
20240930,093200,20875,2690,2690,2690,2690,0
|
|
20240930,093100,20875,2690,2690,2690,2690,0
|
|
20240930,093000,20875,2690,2690,2690,2690,0
|
|
20240930,092900,20875,2690,2690,2690,2690,0
|
|
20240930,092800,20875,2690,2690,2690,2690,0
|
|
20240930,092700,20875,2690,2690,2690,2690,0
|
|
20240930,092600,20875,2690,2690,2690,2690,0
|
|
20240930,092500,20875,2690,2690,2690,2690,0
|
|
20240930,092400,20875,2690,2690,2690,2690,0
|
|
20240930,092300,20875,2690,2690,2690,2690,0
|
|
20240930,092200,20875,2690,2690,2690,2690,0
|
|
20240930,092100,20875,2690,2690,2690,2690,0
|
|
20240930,092000,20875,2690,2690,2690,2690,0
|
|
20240930,091900,20875,2690,2690,2690,2690,0
|
|
20240930,091800,20875,2690,2690,2690,2690,1
|
|
20240930,091700,18185,2210,2210,2210,2210,0
|
|
20240930,091600,18185,2210,2210,2210,2210,0
|
|
20240930,091500,18185,2210,2210,2210,2210,0
|
|
20240930,091400,18185,2210,2210,2210,2210,0
|
|
20240930,091300,18185,2210,2210,2210,2210,0
|
|
20240930,091200,18185,2210,2210,2210,2210,1
|
|
20240930,091100,15975,2690,2600,2690,2600,3
|
|
20240930,091000,8085,2695,2695,2695,2695,0
|
|
20240930,090900,8085,2695,2695,2695,2695,0
|
|
20240930,090800,8085,2695,2695,2695,2695,0
|
|
20240930,090700,8085,2695,2695,2695,2695,0
|
|
20240930,090600,8085,2695,2695,2695,2695,0
|
|
20240930,090500,8085,2695,2695,2695,2695,0
|
|
20240930,090400,8085,2695,2695,2695,2695,0
|
|
20240930,090300,8085,2695,2695,2695,2695,0
|
|
20240930,090200,8085,2695,2695,2695,2695,0
|
|
20240930,090100,8085,2695,2695,2695,2695,0
|
|
20240930,090000,8085,2695,2695,2695,2695,3
|