722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205900,264830,2960,2900,2960,2900,3
|
|
20241002,205800,264830,2960,2960,2960,2960,0
|
|
20241002,205700,264830,2960,2960,2960,2960,0
|
|
20241002,205600,264830,2960,2960,2960,2960,0
|
|
20241002,205500,264830,2960,2960,2960,2960,0
|
|
20241002,205400,264830,2960,2960,2960,2960,0
|
|
20241002,205300,264830,2960,2960,2960,2960,0
|
|
20241002,205200,264830,2960,2960,2960,2960,0
|
|
20241002,205100,264830,2960,2960,2960,2960,0
|
|
20241002,205000,264830,2960,2960,2960,2960,0
|
|
20241002,204900,264830,2960,2960,2960,2960,0
|
|
20241002,204800,264830,2960,2960,2960,2960,0
|
|
20241002,204700,264830,2960,2960,2960,2960,0
|
|
20241002,204600,264830,2960,2960,2960,2960,0
|
|
20241002,204500,264830,2960,2960,2960,2960,0
|
|
20241002,204400,264830,2960,2960,2960,2960,0
|
|
20241002,204300,264830,2960,2960,2960,2960,0
|
|
20241002,204200,264830,2960,2960,2960,2960,0
|
|
20241002,204100,264830,2960,2960,2960,2960,0
|
|
20241002,204000,264830,2960,2960,2960,2960,0
|
|
20241002,203900,264830,2960,2960,2960,2960,0
|
|
20241002,203800,264830,2960,2960,2960,2960,0
|
|
20241002,203700,264830,2960,2960,2960,2960,0
|
|
20241002,203600,264830,2960,2960,2960,2960,0
|
|
20241002,203500,264830,2960,2960,2960,2960,0
|
|
20241002,203400,264830,2960,2960,2960,2960,0
|
|
20241002,203300,264830,2960,2960,2960,2960,0
|
|
20241002,203200,264830,2960,2960,2960,2960,0
|
|
20241002,203100,264830,2960,2960,2960,2960,0
|
|
20241002,203000,264830,2960,2960,2960,2960,0
|
|
20241002,202900,264830,2960,2900,2960,2900,3
|
|
20241002,202800,264830,2960,2960,2960,2960,0
|
|
20241002,202700,264830,2960,2960,2960,2960,0
|
|
20241002,202600,264830,2960,2960,2960,2960,0
|
|
20241002,202500,264830,2960,2960,2960,2960,0
|
|
20241002,202400,264830,2960,2960,2960,2960,0
|
|
20241002,202300,264830,2960,2960,2960,2960,0
|
|
20241002,202200,264830,2960,2960,2960,2960,0
|
|
20241002,202100,264830,2960,2960,2960,2960,0
|
|
20241002,202000,264830,2960,2960,2960,2960,0
|
|
20241002,201900,264830,2960,2960,2960,2960,0
|
|
20241002,201800,264830,2960,2960,2960,2960,0
|
|
20241002,201700,264830,2960,2960,2960,2960,0
|
|
20241002,201600,264830,2960,2960,2960,2960,0
|
|
20241002,201500,264830,2960,2960,2960,2960,0
|
|
20241002,201400,264830,2960,2960,2960,2960,0
|
|
20241002,201300,264830,2960,2960,2960,2960,0
|
|
20241002,201200,264830,2960,2960,2960,2960,0
|
|
20241002,201100,264830,2960,2960,2960,2960,0
|
|
20241002,201000,264830,2960,2960,2960,2960,0
|
|
20241002,200900,264830,2960,2960,2960,2960,0
|
|
20241002,200800,264830,2960,2960,2960,2960,0
|
|
20241002,200700,264830,2960,2960,2960,2960,0
|
|
20241002,200600,264830,2960,2960,2960,2960,0
|
|
20241002,200500,264830,2960,2960,2960,2960,0
|
|
20241002,200400,264830,2960,2960,2960,2960,0
|
|
20241002,200300,264830,2960,2960,2960,2960,0
|
|
20241002,200200,264830,2960,2960,2960,2960,0
|
|
20241002,200100,264830,2960,2960,2960,2960,0
|
|
20241002,200000,264830,2960,2960,2960,2960,0
|
|
20241002,195900,264830,2960,2900,2960,2900,3
|
|
20241002,195800,264830,2960,2960,2960,2960,0
|
|
20241002,195700,264830,2960,2960,2960,2960,0
|
|
20241002,195600,264830,2960,2960,2960,2960,0
|
|
20241002,195500,264830,2960,2960,2960,2960,0
|
|
20241002,195400,264830,2960,2960,2960,2960,0
|
|
20241002,195300,264830,2960,2960,2960,2960,0
|
|
20241002,195200,264830,2960,2960,2960,2960,0
|
|
20241002,195100,264830,2960,2960,2960,2960,0
|
|
20241002,195000,264830,2960,2960,2960,2960,0
|
|
20241002,194900,264830,2960,2960,2960,2960,0
|
|
20241002,194800,264830,2960,2960,2960,2960,0
|
|
20241002,194700,264830,2960,2960,2960,2960,0
|
|
20241002,194600,264830,2960,2960,2960,2960,0
|
|
20241002,194500,264830,2960,2960,2960,2960,0
|
|
20241002,194400,264830,2960,2960,2960,2960,0
|
|
20241002,194300,264830,2960,2960,2960,2960,0
|
|
20241002,194200,264830,2960,2960,2960,2960,0
|
|
20241002,194100,264830,2960,2960,2960,2960,0
|
|
20241002,194000,264830,2960,2960,2960,2960,0
|
|
20241002,193900,264830,2960,2960,2960,2960,0
|
|
20241002,193800,264830,2960,2960,2960,2960,0
|
|
20241002,193700,264830,2960,2960,2960,2960,0
|
|
20241002,193600,264830,2960,2960,2960,2960,0
|
|
20241002,193500,264830,2960,2960,2960,2960,0
|
|
20241002,193400,264830,2960,2960,2960,2960,0
|
|
20241002,193300,264830,2960,2960,2960,2960,0
|
|
20241002,193200,264830,2960,2960,2960,2960,0
|
|
20241002,193100,264830,2960,2960,2960,2960,0
|
|
20241002,193000,264830,2960,2960,2960,2960,0
|
|
20241002,192900,264830,2960,2900,2960,2900,3
|
|
20241002,192800,264830,2960,2960,2960,2960,0
|
|
20241002,192700,264830,2960,2960,2960,2960,0
|
|
20241002,192600,264830,2960,2960,2960,2960,0
|
|
20241002,192500,264830,2960,2960,2960,2960,0
|
|
20241002,192400,264830,2960,2960,2960,2960,0
|
|
20241002,192300,264830,2960,2960,2960,2960,0
|
|
20241002,192200,264830,2960,2960,2960,2960,0
|
|
20241002,192100,264830,2960,2960,2960,2960,0
|
|
20241002,192000,264830,2960,2960,2960,2960,0
|
|
20241002,191900,264830,2960,2960,2960,2960,0
|
|
20241002,191800,264830,2960,2960,2960,2960,0
|
|
20241002,191700,264830,2960,2960,2960,2960,0
|
|
20241002,191600,264830,2960,2960,2960,2960,0
|
|
20241002,191500,264830,2960,2960,2960,2960,0
|
|
20241002,191400,264830,2960,2960,2960,2960,0
|
|
20241002,191300,264830,2960,2960,2960,2960,0
|
|
20241002,191200,264830,2960,2960,2960,2960,0
|
|
20241002,191100,264830,2960,2960,2960,2960,0
|
|
20241002,191000,264830,2960,2960,2960,2960,0
|
|
20241002,190900,264830,2960,2960,2960,2960,0
|
|
20241002,190800,264830,2960,2960,2960,2960,0
|
|
20241002,190700,264830,2960,2960,2960,2960,0
|
|
20241002,190600,264830,2960,2960,2960,2960,0
|
|
20241002,190500,264830,2960,2960,2960,2960,0
|
|
20241002,190400,264830,2960,2960,2960,2960,0
|
|
20241002,190300,264830,2960,2960,2960,2960,0
|
|
20241002,190200,264830,2960,2960,2960,2960,0
|
|
20241002,190100,264830,2960,2960,2960,2960,0
|
|
20241002,190000,264830,2960,2960,2960,2960,0
|
|
20241002,185900,264830,2960,2900,2960,2900,3
|
|
20241002,185800,264830,2960,2960,2960,2960,0
|
|
20241002,185700,264830,2960,2960,2960,2960,0
|
|
20241002,185600,264830,2960,2960,2960,2960,0
|
|
20241002,185500,264830,2960,2960,2960,2960,0
|
|
20241002,185400,264830,2960,2960,2960,2960,0
|
|
20241002,185300,264830,2960,2960,2960,2960,0
|
|
20241002,185200,264830,2960,2960,2960,2960,0
|
|
20241002,185100,264830,2960,2960,2960,2960,0
|
|
20241002,185000,264830,2960,2960,2960,2960,0
|
|
20241002,184900,264830,2960,2960,2960,2960,0
|
|
20241002,184800,264830,2960,2960,2960,2960,0
|
|
20241002,184700,264830,2960,2960,2960,2960,0
|
|
20241002,184600,264830,2960,2960,2960,2960,0
|
|
20241002,184500,264830,2960,2960,2960,2960,0
|
|
20241002,184400,264830,2960,2960,2960,2960,0
|
|
20241002,184300,264830,2960,2960,2960,2960,0
|
|
20241002,184200,264830,2960,2960,2960,2960,0
|
|
20241002,184100,264830,2960,2960,2960,2960,0
|
|
20241002,184000,264830,2960,2960,2960,2960,0
|
|
20241002,183900,264830,2960,2960,2960,2960,0
|
|
20241002,183800,264830,2960,2960,2960,2960,0
|
|
20241002,183700,264830,2960,2960,2960,2960,0
|
|
20241002,183600,264830,2960,2960,2960,2960,0
|
|
20241002,183500,264830,2960,2960,2960,2960,0
|
|
20241002,183400,264830,2960,2960,2960,2960,0
|
|
20241002,183300,264830,2960,2960,2960,2960,0
|
|
20241002,183200,264830,2960,2960,2960,2960,0
|
|
20241002,183100,264830,2960,2960,2960,2960,0
|
|
20241002,183000,264830,2960,2960,2960,2960,0
|
|
20241002,182900,264830,2960,2900,2960,2900,3
|
|
20241002,182800,264830,2960,2960,2960,2960,0
|
|
20241002,182700,264830,2960,2960,2960,2960,0
|
|
20241002,182600,264830,2960,2960,2960,2960,0
|
|
20241002,182500,264830,2960,2960,2960,2960,0
|
|
20241002,182400,264830,2960,2960,2960,2960,0
|
|
20241002,182300,264830,2960,2960,2960,2960,0
|
|
20241002,182200,264830,2960,2960,2960,2960,0
|
|
20241002,182100,264830,2960,2960,2960,2960,0
|
|
20241002,182000,264830,2960,2960,2960,2960,0
|
|
20241002,181900,264830,2960,2960,2960,2960,0
|
|
20241002,181800,264830,2960,2960,2960,2960,0
|
|
20241002,181700,264830,2960,2960,2960,2960,0
|
|
20241002,181600,264830,2960,2960,2960,2960,0
|
|
20241002,181500,264830,2960,2960,2960,2960,0
|
|
20241002,181400,264830,2960,2960,2960,2960,0
|
|
20241002,181300,264830,2960,2960,2960,2960,0
|
|
20241002,181200,264830,2960,2960,2960,2960,0
|
|
20241002,181100,264830,2960,2960,2960,2960,0
|
|
20241002,181000,264830,2960,2960,2960,2960,0
|
|
20241002,180900,264830,2960,2960,2960,2960,0
|
|
20241002,180800,264830,2960,2960,2960,2960,0
|
|
20241002,180700,264830,2960,2960,2960,2960,0
|
|
20241002,180600,264830,2960,2960,2960,2960,0
|
|
20241002,180500,264830,2960,2960,2960,2960,0
|
|
20241002,180400,264830,2960,2960,2960,2960,0
|
|
20241002,180300,264830,2960,2960,2960,2960,0
|
|
20241002,180200,264830,2960,2960,2960,2960,0
|
|
20241002,180100,264830,2960,2960,2960,2960,0
|
|
20241002,180000,264830,2960,2960,2960,2960,0
|
|
20241002,175900,264830,2960,2900,2960,2900,3
|
|
20241002,175800,264830,2960,2960,2960,2960,0
|
|
20241002,175700,264830,2960,2960,2960,2960,0
|
|
20241002,175600,264830,2960,2960,2960,2960,0
|
|
20241002,175500,264830,2960,2960,2960,2960,0
|
|
20241002,175400,264830,2960,2960,2960,2960,0
|
|
20241002,175300,264830,2960,2960,2960,2960,0
|
|
20241002,175200,264830,2960,2960,2960,2960,0
|
|
20241002,175100,264830,2960,2960,2960,2960,0
|
|
20241002,175000,264830,2960,2960,2960,2960,0
|
|
20241002,174900,264830,2960,2960,2960,2960,0
|
|
20241002,174800,264830,2960,2960,2960,2960,0
|
|
20241002,174700,264830,2960,2960,2960,2960,0
|
|
20241002,174600,264830,2960,2960,2960,2960,0
|
|
20241002,174500,264830,2960,2960,2960,2960,0
|
|
20241002,174400,264830,2960,2960,2960,2960,0
|
|
20241002,174300,264830,2960,2960,2960,2960,0
|
|
20241002,174200,264830,2960,2960,2960,2960,0
|
|
20241002,174100,264830,2960,2960,2960,2960,0
|
|
20241002,174000,264830,2960,2960,2960,2960,0
|
|
20241002,173900,264830,2960,2960,2960,2960,0
|
|
20241002,173800,264830,2960,2960,2960,2960,0
|
|
20241002,173700,264830,2960,2960,2960,2960,0
|
|
20241002,173600,264830,2960,2960,2960,2960,0
|
|
20241002,173500,264830,2960,2960,2960,2960,0
|
|
20241002,173400,264830,2960,2960,2960,2960,0
|
|
20241002,173300,264830,2960,2960,2960,2960,0
|
|
20241002,173200,264830,2960,2960,2960,2960,0
|
|
20241002,173100,264830,2960,2960,2960,2960,0
|
|
20241002,173000,264830,2960,2960,2960,2960,0
|
|
20241002,172900,264830,2960,2900,2960,2900,3
|
|
20241002,172800,264830,2960,2960,2960,2960,0
|
|
20241002,172700,264830,2960,2960,2960,2960,0
|
|
20241002,172600,264830,2960,2960,2960,2960,0
|
|
20241002,172500,264830,2960,2960,2960,2960,0
|
|
20241002,172400,264830,2960,2960,2960,2960,0
|
|
20241002,172300,264830,2960,2960,2960,2960,0
|
|
20241002,172200,264830,2960,2960,2960,2960,0
|
|
20241002,172100,264830,2960,2960,2960,2960,0
|
|
20241002,172000,264830,2960,2960,2960,2960,0
|
|
20241002,171900,264830,2960,2960,2960,2960,0
|
|
20241002,171800,264830,2960,2960,2960,2960,0
|
|
20241002,171700,264830,2960,2960,2960,2960,0
|
|
20241002,171600,264830,2960,2960,2960,2960,0
|
|
20241002,171500,264830,2960,2960,2960,2960,0
|
|
20241002,171400,264830,2960,2960,2960,2960,0
|
|
20241002,171300,264830,2960,2960,2960,2960,0
|
|
20241002,171200,264830,2960,2960,2960,2960,0
|
|
20241002,171100,264830,2960,2960,2960,2960,0
|
|
20241002,171000,264830,2960,2960,2960,2960,0
|
|
20241002,170900,264830,2960,2960,2960,2960,0
|
|
20241002,170800,264830,2960,2960,2960,2960,0
|
|
20241002,170700,264830,2960,2960,2960,2960,0
|
|
20241002,170600,264830,2960,2960,2960,2960,0
|
|
20241002,170500,264830,2960,2960,2960,2960,0
|
|
20241002,170400,264830,2960,2960,2960,2960,0
|
|
20241002,170300,264830,2960,2960,2960,2960,0
|
|
20241002,170200,264830,2960,2960,2960,2960,0
|
|
20241002,170100,264830,2960,2960,2960,2960,0
|
|
20241002,170000,264830,2960,2960,2960,2960,0
|
|
20241002,165900,264830,2960,2900,2960,2900,3
|
|
20241002,165800,264830,2960,2960,2960,2960,0
|
|
20241002,165700,264830,2960,2960,2960,2960,0
|
|
20241002,165600,264830,2960,2960,2960,2960,0
|
|
20241002,165500,264830,2960,2960,2960,2960,0
|
|
20241002,165400,264830,2960,2960,2960,2960,0
|
|
20241002,165300,264830,2960,2960,2960,2960,0
|
|
20241002,165200,264830,2960,2960,2960,2960,0
|
|
20241002,165100,264830,2960,2960,2960,2960,0
|
|
20241002,165000,264830,2960,2960,2960,2960,0
|
|
20241002,164900,264830,2960,2960,2960,2960,0
|
|
20241002,164800,264830,2960,2960,2960,2960,0
|
|
20241002,164700,264830,2960,2960,2960,2960,0
|
|
20241002,164600,264830,2960,2960,2960,2960,0
|
|
20241002,164500,264830,2960,2960,2960,2960,0
|
|
20241002,164400,264830,2960,2960,2960,2960,0
|
|
20241002,164300,264830,2960,2960,2960,2960,0
|
|
20241002,164200,264830,2960,2960,2960,2960,0
|
|
20241002,164100,264830,2960,2960,2960,2960,0
|
|
20241002,164000,264830,2960,2960,2960,2960,0
|
|
20241002,163900,264830,2960,2960,2960,2960,0
|
|
20241002,163800,264830,2960,2960,2960,2960,0
|
|
20241002,163700,264830,2960,2960,2960,2960,0
|
|
20241002,163600,264830,2960,2960,2960,2960,0
|
|
20241002,163500,264830,2960,2960,2960,2960,0
|
|
20241002,163400,264830,2960,2960,2960,2960,0
|
|
20241002,163300,264830,2960,2960,2960,2960,0
|
|
20241002,163200,264830,2960,2960,2960,2960,0
|
|
20241002,163100,264830,2960,2960,2960,2960,0
|
|
20241002,163000,264830,2960,2960,2960,2960,0
|
|
20241002,162900,264830,2960,2900,2960,2900,3
|
|
20241002,162800,264830,2960,2960,2960,2960,0
|
|
20241002,162700,264830,2960,2960,2960,2960,0
|
|
20241002,162600,264830,2960,2960,2960,2960,0
|
|
20241002,162500,264830,2960,2960,2960,2960,0
|
|
20241002,162400,264830,2960,2960,2960,2960,0
|
|
20241002,162300,264830,2960,2960,2960,2960,0
|
|
20241002,162200,264830,2960,2960,2960,2960,0
|
|
20241002,162100,264830,2960,2960,2960,2960,0
|
|
20241002,162000,264830,2960,2960,2960,2960,0
|
|
20241002,161900,264830,2960,2960,2960,2960,0
|
|
20241002,161800,264830,2960,2960,2960,2960,0
|
|
20241002,161700,264830,2960,2960,2960,2960,0
|
|
20241002,161600,264830,2960,2960,2960,2960,0
|
|
20241002,161500,264830,2960,2960,2960,2960,0
|
|
20241002,161400,264830,2960,2960,2960,2960,0
|
|
20241002,161300,264830,2960,2960,2960,2960,0
|
|
20241002,161200,264830,2960,2960,2960,2960,0
|
|
20241002,161100,264830,2960,2960,2960,2960,0
|
|
20241002,161000,264830,2960,2960,2960,2960,0
|
|
20241002,160900,264830,2960,2960,2960,2960,0
|
|
20241002,160800,264830,2960,2960,2960,2960,0
|
|
20241002,160700,264830,2960,2960,2960,2960,0
|
|
20241002,160600,264830,2960,2960,2960,2960,0
|
|
20241002,160500,264830,2960,2960,2960,2960,0
|
|
20241002,160400,264830,2960,2960,2960,2960,0
|
|
20241002,160300,264830,2960,2960,2960,2960,0
|
|
20241002,160200,264830,2960,2960,2960,2960,0
|
|
20241002,160100,264830,2960,2960,2960,2960,0
|
|
20241002,160000,264830,2960,2960,2960,2960,0
|
|
20241002,155900,264830,2960,2900,2960,2900,3
|
|
20241002,155800,264830,2960,2960,2960,2960,0
|
|
20241002,155700,264830,2960,2960,2960,2960,0
|
|
20241002,155600,264830,2960,2960,2960,2960,0
|
|
20241002,155500,264830,2960,2960,2960,2960,0
|
|
20241002,155400,264830,2960,2960,2960,2960,0
|
|
20241002,155300,264830,2960,2960,2960,2960,0
|
|
20241002,155200,264830,2960,2960,2960,2960,0
|
|
20241002,155100,264830,2960,2960,2960,2960,0
|
|
20241002,155000,264830,2960,2960,2960,2960,0
|
|
20241002,154900,264830,2960,2960,2960,2960,0
|
|
20241002,154800,264830,2960,2960,2960,2960,0
|
|
20241002,154700,264830,2960,2960,2960,2960,0
|
|
20241002,154600,264830,2960,2960,2960,2960,0
|
|
20241002,154500,264830,2960,2960,2960,2960,0
|
|
20241002,154400,264830,2960,2960,2960,2960,0
|
|
20241002,154300,264830,2960,2960,2960,2960,0
|
|
20241002,154200,264830,2960,2960,2960,2960,0
|
|
20241002,154100,264830,2960,2960,2960,2960,0
|
|
20241002,154000,264830,2960,2960,2960,2960,0
|
|
20241002,153900,264830,2960,2960,2960,2960,0
|
|
20241002,153800,264830,2960,2960,2960,2960,0
|
|
20241002,153700,264830,2960,2960,2960,2960,0
|
|
20241002,153600,264830,2960,2960,2960,2960,0
|
|
20241002,153500,264830,2960,2960,2960,2960,0
|
|
20241002,153400,264830,2960,2960,2960,2960,0
|
|
20241002,153300,264830,2960,2960,2960,2960,0
|
|
20241002,153200,264830,2960,2960,2960,2960,0
|
|
20241002,153100,264830,2960,2960,2960,2960,0
|
|
20241002,153000,264830,2960,2960,2960,2960,0
|
|
20241002,152900,264830,2960,2960,2960,2960,0
|
|
20241002,152800,264830,2960,2960,2960,2960,0
|
|
20241002,152700,264830,2960,2960,2960,2960,0
|
|
20241002,152600,264830,2960,2960,2960,2960,0
|
|
20241002,152500,264830,2960,2960,2960,2960,0
|
|
20241002,152400,264830,2960,2960,2960,2960,0
|
|
20241002,152300,264830,2960,2960,2960,2960,0
|
|
20241002,152200,264830,2960,2960,2960,2960,0
|
|
20241002,152100,264830,2960,2960,2960,2960,0
|
|
20241002,152000,264830,2960,2960,2960,2960,0
|
|
20241002,151900,264830,2960,2960,2960,2960,0
|
|
20241002,151800,264830,2960,2960,2960,2960,0
|
|
20241002,151700,264830,2960,2960,2960,2960,0
|
|
20241002,151600,264830,2960,2960,2960,2960,0
|
|
20241002,151500,264830,2960,2960,2960,2960,0
|
|
20241002,151400,264830,2960,2960,2960,2960,0
|
|
20241002,151300,264830,2960,2960,2960,2960,0
|
|
20241002,151200,264830,2960,2960,2960,2960,0
|
|
20241002,151100,264830,2960,2960,2960,2960,0
|
|
20241002,151000,264830,2960,2960,2960,2960,0
|
|
20241002,150900,264830,2960,2960,2960,2960,0
|
|
20241002,150800,264830,2960,2960,2960,2960,0
|
|
20241002,150700,264830,2960,2960,2960,2960,0
|
|
20241002,150600,264830,2960,2960,2960,2960,0
|
|
20241002,150500,264830,2960,2960,2960,2960,0
|
|
20241002,150400,264830,2960,2960,2960,2960,0
|
|
20241002,150300,264830,2960,2960,2960,2960,0
|
|
20241002,150200,264830,2960,2900,2960,2900,3
|
|
20241002,150100,256070,2285,2285,2285,2285,0
|
|
20241002,150000,256070,2285,2285,2285,2285,0
|
|
20241002,145900,256070,2285,2285,2285,2285,0
|
|
20241002,145800,256070,2285,2285,2285,2285,0
|
|
20241002,145700,256070,2285,2285,2285,2285,0
|
|
20241002,145600,256070,2285,2285,2285,2285,0
|
|
20241002,145500,256070,2285,2285,2285,2285,0
|
|
20241002,145400,256070,2285,2285,2285,2285,1
|
|
20241002,145300,253785,2965,2965,2965,2965,0
|
|
20241002,145200,253785,2965,2965,2965,2965,0
|
|
20241002,145100,253785,2965,2965,2965,2965,0
|
|
20241002,145000,253785,2965,2965,2965,2965,0
|
|
20241002,144900,253785,2965,2965,2965,2965,0
|
|
20241002,144800,253785,2965,2965,2965,2965,0
|
|
20241002,144700,253785,2965,2965,2965,2965,0
|
|
20241002,144600,253785,2965,2965,2965,2965,0
|
|
20241002,144500,253785,2965,2965,2965,2965,0
|
|
20241002,144400,253785,2965,2965,2965,2965,0
|
|
20241002,144300,253785,2965,2965,2965,2965,0
|
|
20241002,144200,253785,2965,2965,2965,2965,0
|
|
20241002,144100,253785,2965,2965,2965,2965,0
|
|
20241002,144000,253785,2965,2965,2965,2965,0
|
|
20241002,143900,253785,2965,2965,2965,2965,0
|
|
20241002,143800,253785,2965,2965,2965,2965,0
|
|
20241002,143700,253785,2965,2965,2965,2965,0
|
|
20241002,143600,253785,2965,2965,2965,2965,0
|
|
20241002,143500,253785,2965,2965,2965,2965,0
|
|
20241002,143400,253785,2965,2965,2965,2965,0
|
|
20241002,143300,253785,2965,2965,2965,2965,0
|
|
20241002,143200,253785,2965,2965,2965,2965,0
|
|
20241002,143100,253785,2965,2965,2965,2965,0
|
|
20241002,143000,253785,2965,2965,2965,2965,0
|
|
20241002,142900,253785,2965,2965,2965,2965,0
|
|
20241002,142800,253785,2965,2965,2965,2965,0
|
|
20241002,142700,253785,2965,2965,2965,2965,0
|
|
20241002,142600,253785,2965,2965,2965,2965,0
|
|
20241002,142500,253785,2965,2965,2965,2965,0
|
|
20241002,142400,253785,2965,2965,2965,2965,0
|
|
20241002,142300,253785,2965,2965,2965,2965,0
|
|
20241002,142200,253785,2965,2965,2965,2965,0
|
|
20241002,142100,253785,2965,2965,2965,2965,0
|
|
20241002,142000,253785,2965,2965,2965,2965,0
|
|
20241002,141900,253785,2965,2965,2965,2965,0
|
|
20241002,141800,253785,2965,2965,2965,2965,0
|
|
20241002,141700,253785,2965,2965,2965,2965,0
|
|
20241002,141600,253785,2965,2965,2965,2965,0
|
|
20241002,141500,253785,2965,2965,2965,2965,0
|
|
20241002,141400,253785,2965,2965,2965,2965,0
|
|
20241002,141300,253785,2965,2965,2965,2965,0
|
|
20241002,141200,253785,2965,2965,2965,2965,0
|
|
20241002,141100,253785,2965,2965,2965,2965,0
|
|
20241002,141000,253785,2965,2965,2965,2965,0
|
|
20241002,140900,253785,2965,2965,2965,2965,0
|
|
20241002,140800,253785,2965,2965,2965,2965,0
|
|
20241002,140700,253785,2965,2965,2965,2965,0
|
|
20241002,140600,253785,2965,2965,2965,2965,0
|
|
20241002,140500,253785,2965,2965,2965,2965,0
|
|
20241002,140400,253785,2965,2965,2965,2965,0
|
|
20241002,140300,253785,2965,2965,2965,2965,0
|
|
20241002,140200,253785,2965,2965,2965,2965,0
|
|
20241002,140100,253785,2965,2965,2965,2965,0
|
|
20241002,140000,253785,2965,2965,2965,2965,0
|
|
20241002,135900,253785,2965,2965,2965,2965,0
|
|
20241002,135800,253785,2965,2965,2965,2965,0
|
|
20241002,135700,253785,2965,2965,2965,2965,0
|
|
20241002,135600,253785,2965,2965,2965,2965,0
|
|
20241002,135500,253785,2965,2965,2965,2965,0
|
|
20241002,135400,253785,2965,2965,2965,2965,0
|
|
20241002,135300,253785,2965,2965,2965,2965,0
|
|
20241002,135200,253785,2965,2965,2965,2965,0
|
|
20241002,135100,253785,2965,2965,2965,2965,0
|
|
20241002,135000,253785,2965,2965,2965,2965,0
|
|
20241002,134900,253785,2965,2965,2965,2965,0
|
|
20241002,134800,253785,2965,2965,2965,2965,0
|
|
20241002,134700,253785,2965,2965,2965,2965,0
|
|
20241002,134600,253785,2965,2965,2965,2965,0
|
|
20241002,134500,253785,2965,2965,2965,2965,0
|
|
20241002,134400,253785,2965,2965,2965,2965,0
|
|
20241002,134300,253785,2965,2965,2965,2965,0
|
|
20241002,134200,253785,2965,2965,2965,2965,0
|
|
20241002,134100,253785,2965,2965,2965,2965,0
|
|
20241002,134000,253785,2965,2965,2965,2965,0
|
|
20241002,133900,253785,2965,2965,2965,2965,0
|
|
20241002,133800,253785,2965,2965,2965,2965,0
|
|
20241002,133700,253785,2965,2965,2965,2965,0
|
|
20241002,133600,253785,2965,2965,2965,2965,0
|
|
20241002,133500,253785,2965,2965,2965,2965,0
|
|
20241002,133400,253785,2965,2965,2965,2965,0
|
|
20241002,133300,253785,2965,2965,2965,2965,0
|
|
20241002,133200,253785,2965,2965,2965,2965,0
|
|
20241002,133100,253785,2965,2965,2965,2965,0
|
|
20241002,133000,253785,2965,2965,2965,2965,0
|
|
20241002,132900,253785,2965,2965,2965,2965,0
|
|
20241002,132800,253785,2965,2965,2965,2965,0
|
|
20241002,132700,253785,2965,2965,2965,2965,0
|
|
20241002,132600,253785,2965,2965,2965,2965,0
|
|
20241002,132500,253785,2965,2965,2965,2965,0
|
|
20241002,132400,253785,2965,2965,2965,2965,0
|
|
20241002,132300,253785,2965,2965,2965,2965,0
|
|
20241002,132200,253785,2965,2965,2965,2965,0
|
|
20241002,132100,253785,2965,2965,2965,2965,0
|
|
20241002,132000,253785,2965,2965,2965,2965,0
|
|
20241002,131900,253785,2965,2965,2965,2965,0
|
|
20241002,131800,253785,2965,2965,2965,2965,0
|
|
20241002,131700,253785,2965,2965,2965,2965,0
|
|
20241002,131600,253785,2965,2965,2965,2965,0
|
|
20241002,131500,253785,2965,2965,2965,2965,0
|
|
20241002,131400,253785,2965,2965,2965,2965,0
|
|
20241002,131300,253785,2965,2965,2965,2965,0
|
|
20241002,131200,253785,2965,2965,2965,2965,0
|
|
20241002,131100,253785,2965,2965,2965,2965,0
|
|
20241002,131000,253785,2965,2965,2965,2965,0
|
|
20241002,130900,253785,2965,2965,2965,2965,0
|
|
20241002,130800,253785,2965,2965,2965,2965,0
|
|
20241002,130700,253785,2965,2965,2965,2965,0
|
|
20241002,130600,253785,2965,2965,2965,2965,0
|
|
20241002,130500,253785,2965,2965,2965,2965,0
|
|
20241002,130400,253785,2965,2965,2965,2965,0
|
|
20241002,130300,253785,2965,2965,2965,2965,0
|
|
20241002,130200,253785,2965,2965,2965,2965,0
|
|
20241002,130100,253785,2965,2965,2965,2965,0
|
|
20241002,130000,253785,2965,2965,2965,2965,0
|
|
20241002,125900,253785,2965,2965,2965,2965,0
|
|
20241002,125800,253785,2965,2965,2965,2965,0
|
|
20241002,125700,253785,2965,2965,2965,2965,0
|
|
20241002,125600,253785,2965,2965,2965,2965,0
|
|
20241002,125500,253785,2965,2965,2965,2965,0
|
|
20241002,125400,253785,2965,2965,2965,2965,0
|
|
20241002,125300,253785,2965,2965,2965,2965,0
|
|
20241002,125200,253785,2965,2965,2965,2965,0
|
|
20241002,125100,253785,2965,2965,2965,2965,0
|
|
20241002,125000,253785,2965,2965,2965,2965,0
|
|
20241002,124900,253785,2965,2965,2965,2965,0
|
|
20241002,124800,253785,2965,2965,2965,2965,0
|
|
20241002,124700,253785,2965,2965,2965,2965,0
|
|
20241002,124600,253785,2965,2965,2965,2965,0
|
|
20241002,124500,253785,2965,2965,2965,2965,0
|
|
20241002,124400,253785,2965,2965,2965,2965,0
|
|
20241002,124300,253785,2965,2965,2965,2965,0
|
|
20241002,124200,253785,2965,2965,2965,2965,0
|
|
20241002,124100,253785,2965,2965,2965,2965,0
|
|
20241002,124000,253785,2965,2965,2965,2965,0
|
|
20241002,123900,253785,2965,2965,2965,2965,0
|
|
20241002,123800,253785,2965,2965,2965,2965,0
|
|
20241002,123700,253785,2965,2965,2965,2965,0
|
|
20241002,123600,253785,2965,2965,2965,2965,0
|
|
20241002,123500,253785,2965,2965,2965,2965,0
|
|
20241002,123400,253785,2965,2965,2965,2965,0
|
|
20241002,123300,253785,2965,2965,2965,2965,0
|
|
20241002,123200,253785,2965,2965,2965,2965,0
|
|
20241002,123100,253785,2965,2965,2965,2965,0
|
|
20241002,123000,253785,2965,2965,2965,2965,0
|
|
20241002,122900,253785,2965,2965,2965,2965,0
|
|
20241002,122800,253785,2965,2965,2965,2965,0
|
|
20241002,122700,253785,2965,2965,2965,2965,0
|
|
20241002,122600,253785,2965,2965,2965,2965,0
|
|
20241002,122500,253785,2965,2965,2965,2965,0
|
|
20241002,122400,253785,2965,2965,2965,2965,0
|
|
20241002,122300,253785,2965,2965,2965,2965,0
|
|
20241002,122200,253785,2965,2965,2965,2965,0
|
|
20241002,122100,253785,2965,2965,2965,2965,0
|
|
20241002,122000,253785,2965,2965,2965,2965,0
|
|
20241002,121900,253785,2965,2965,2965,2965,0
|
|
20241002,121800,253785,2965,2965,2965,2965,0
|
|
20241002,121700,253785,2965,2965,2965,2965,0
|
|
20241002,121600,253785,2965,2965,2965,2965,0
|
|
20241002,121500,253785,2965,2965,2965,2965,0
|
|
20241002,121400,253785,2965,2965,2965,2965,0
|
|
20241002,121300,253785,2965,2965,2965,2965,0
|
|
20241002,121200,253785,2965,2965,2965,2965,0
|
|
20241002,121100,253785,2965,2965,2965,2965,0
|
|
20241002,121000,253785,2965,2965,2965,2965,0
|
|
20241002,120900,253785,2965,2965,2965,2965,0
|
|
20241002,120800,253785,2965,2965,2965,2965,0
|
|
20241002,120700,253785,2965,2965,2965,2965,0
|
|
20241002,120600,253785,2965,2965,2965,2965,0
|
|
20241002,120500,253785,2965,2965,2965,2965,0
|
|
20241002,120400,253785,2965,2965,2965,2965,0
|
|
20241002,120300,253785,2965,2965,2965,2965,0
|
|
20241002,120200,253785,2965,2965,2965,2965,0
|
|
20241002,120100,253785,2965,2965,2965,2965,0
|
|
20241002,120000,253785,2965,2965,2965,2965,0
|
|
20241002,115900,253785,2965,2965,2965,2965,0
|
|
20241002,115800,253785,2965,2965,2965,2965,0
|
|
20241002,115700,253785,2965,2965,2965,2965,0
|
|
20241002,115600,253785,2965,2965,2965,2965,0
|
|
20241002,115500,253785,2965,2965,2965,2965,0
|
|
20241002,115400,253785,2965,2965,2965,2965,0
|
|
20241002,115300,253785,2965,2965,2965,2965,0
|
|
20241002,115200,253785,2965,2965,2965,2965,2
|
|
20241002,115100,247855,2280,2280,2280,2280,0
|
|
20241002,115000,247855,2280,2280,2280,2280,0
|
|
20241002,114900,247855,2280,2280,2280,2280,0
|
|
20241002,114800,247855,2280,2280,2280,2280,0
|
|
20241002,114700,247855,2280,2280,2280,2280,0
|
|
20241002,114600,247855,2280,2280,2280,2280,0
|
|
20241002,114500,247855,2280,2280,2280,2280,0
|
|
20241002,114400,247855,2280,2280,2280,2280,0
|
|
20241002,114300,247855,2280,2280,2280,2280,0
|
|
20241002,114200,247855,2280,2280,2280,2280,0
|
|
20241002,114100,247855,2280,2280,2280,2280,0
|
|
20241002,114000,247855,2280,2280,2280,2280,0
|
|
20241002,113900,247855,2280,2280,2280,2280,1
|
|
20241002,113800,245575,2965,2965,2965,2965,0
|
|
20241002,113700,245575,2965,2965,2965,2965,0
|
|
20241002,113600,245575,2965,2965,2965,2965,0
|
|
20241002,113500,245575,2965,2965,2965,2965,0
|
|
20241002,113400,245575,2965,2965,2965,2965,0
|
|
20241002,113300,245575,2965,2965,2965,2965,0
|
|
20241002,113200,245575,2965,2965,2965,2965,0
|
|
20241002,113100,245575,2965,2965,2965,2965,0
|
|
20241002,113000,245575,2965,2965,2965,2965,0
|
|
20241002,112900,245575,2965,2965,2965,2965,0
|
|
20241002,112800,245575,2965,2965,2965,2965,0
|
|
20241002,112700,245575,2965,2965,2965,2965,0
|
|
20241002,112600,245575,2965,2965,2965,2965,0
|
|
20241002,112500,245575,2965,2965,2965,2965,0
|
|
20241002,112400,245575,2965,2965,2965,2965,0
|
|
20241002,112300,245575,2965,2965,2965,2965,0
|
|
20241002,112200,245575,2965,2965,2965,2965,0
|
|
20241002,112100,245575,2965,2965,2965,2965,0
|
|
20241002,112000,245575,2965,2965,2965,2965,0
|
|
20241002,111900,245575,2965,2965,2965,2965,0
|
|
20241002,111800,245575,2965,2965,2965,2965,0
|
|
20241002,111700,245575,2965,2965,2965,2965,0
|
|
20241002,111600,245575,2965,2965,2965,2965,0
|
|
20241002,111500,245575,2965,2965,2965,2965,0
|
|
20241002,111400,245575,2965,2965,2965,2965,0
|
|
20241002,111300,245575,2965,2965,2965,2965,0
|
|
20241002,111200,245575,2965,2965,2965,2965,0
|
|
20241002,111100,245575,2965,2965,2965,2965,3
|
|
20241002,111000,236680,2280,2280,2280,2280,0
|
|
20241002,110900,236680,2280,2280,2280,2280,0
|
|
20241002,110800,236680,2280,2280,2280,2280,0
|
|
20241002,110700,236680,2280,2280,2280,2280,0
|
|
20241002,110600,236680,2280,2280,2280,2280,0
|
|
20241002,110500,236680,2280,2280,2280,2280,0
|
|
20241002,110400,236680,2280,2280,2280,2280,0
|
|
20241002,110300,236680,2280,2280,2280,2280,0
|
|
20241002,110200,236680,2280,2280,2280,2280,0
|
|
20241002,110100,236680,2280,2280,2280,2280,0
|
|
20241002,110000,236680,2280,2280,2280,2280,0
|
|
20241002,105900,236680,2280,2280,2280,2280,0
|
|
20241002,105800,236680,2280,2280,2280,2280,0
|
|
20241002,105700,236680,2280,2280,2280,2280,0
|
|
20241002,105600,236680,2280,2280,2280,2280,1
|
|
20241002,105500,234400,3000,3000,3000,3000,0
|
|
20241002,105400,234400,3000,3000,3000,3000,0
|
|
20241002,105300,234400,3000,3000,3000,3000,0
|
|
20241002,105200,234400,3000,3000,3000,3000,0
|
|
20241002,105100,234400,3000,3000,3000,3000,0
|
|
20241002,105000,234400,3000,3000,3000,3000,0
|
|
20241002,104900,234400,3000,3000,3000,3000,0
|
|
20241002,104800,234400,3000,3000,3000,3000,0
|
|
20241002,104700,234400,3000,3000,3000,3000,0
|
|
20241002,104600,234400,3000,3000,3000,3000,0
|
|
20241002,104500,234400,3000,3000,3000,3000,0
|
|
20241002,104400,234400,3000,3000,3000,3000,0
|
|
20241002,104300,234400,3000,3000,3000,3000,0
|
|
20241002,104200,234400,3000,3000,3000,3000,0
|
|
20241002,104100,234400,3000,3000,3000,3000,0
|
|
20241002,104000,234400,3000,3000,3000,3000,0
|
|
20241002,103900,234400,3000,3000,3000,3000,0
|
|
20241002,103800,234400,3000,3000,3000,3000,0
|
|
20241002,103700,234400,3000,3000,3000,3000,0
|
|
20241002,103600,234400,3000,3000,3000,3000,0
|
|
20241002,103500,234400,3000,3000,3000,3000,0
|
|
20241002,103400,234400,3000,3000,3000,3000,0
|
|
20241002,103300,234400,3000,3000,3000,3000,0
|
|
20241002,103200,234400,3000,3000,3000,3000,0
|
|
20241002,103100,234400,3000,3000,3000,3000,0
|
|
20241002,103000,234400,3000,3000,3000,3000,0
|
|
20241002,102900,234400,3000,3000,3000,3000,0
|
|
20241002,102800,234400,3000,3000,3000,3000,0
|
|
20241002,102700,234400,3000,3000,3000,3000,0
|
|
20241002,102600,234400,3000,3000,3000,3000,0
|
|
20241002,102500,234400,3000,3000,3000,3000,0
|
|
20241002,102400,234400,3000,3000,3000,3000,0
|
|
20241002,102300,234400,3000,3000,3000,3000,0
|
|
20241002,102200,234400,3000,3000,3000,3000,0
|
|
20241002,102100,234400,3000,3000,3000,3000,0
|
|
20241002,102000,234400,3000,3000,3000,3000,0
|
|
20241002,101900,234400,3000,3000,3000,3000,0
|
|
20241002,101800,234400,3000,3000,3000,3000,0
|
|
20241002,101700,234400,3000,3000,3000,3000,0
|
|
20241002,101600,234400,3000,3000,3000,3000,0
|
|
20241002,101500,234400,3000,3000,3000,3000,0
|
|
20241002,101400,234400,3000,3000,3000,3000,0
|
|
20241002,101300,234400,3000,3000,3000,3000,0
|
|
20241002,101200,234400,3000,3000,3000,3000,0
|
|
20241002,101100,234400,3000,3000,3000,3000,0
|
|
20241002,101000,234400,3000,3000,3000,3000,0
|
|
20241002,100900,234400,3000,3000,3000,3000,0
|
|
20241002,100800,234400,3000,3000,3000,3000,0
|
|
20241002,100700,234400,3000,3000,3000,3000,0
|
|
20241002,100600,234400,3000,3000,3000,3000,0
|
|
20241002,100500,234400,3000,3000,3000,3000,0
|
|
20241002,100400,234400,3000,3000,3000,3000,0
|
|
20241002,100300,234400,3000,3000,3000,3000,0
|
|
20241002,100200,234400,3000,3000,3000,3000,0
|
|
20241002,100100,234400,3000,3000,3000,3000,0
|
|
20241002,100000,234400,3000,3000,3000,3000,0
|
|
20241002,095900,234400,3000,3000,3000,3000,0
|
|
20241002,095800,234400,3000,3000,3000,3000,0
|
|
20241002,095700,234400,3000,3000,3000,3000,0
|
|
20241002,095600,234400,3000,3000,3000,3000,0
|
|
20241002,095500,234400,3000,3000,3000,3000,0
|
|
20241002,095400,234400,3000,3000,3000,3000,0
|
|
20241002,095300,234400,3000,3000,3000,3000,0
|
|
20241002,095200,234400,3000,3000,3000,3000,0
|
|
20241002,095100,234400,3000,3000,3000,3000,0
|
|
20241002,095000,234400,3000,3000,3000,3000,0
|
|
20241002,094900,234400,3000,3000,3000,3000,0
|
|
20241002,094800,234400,3000,3000,3000,3000,0
|
|
20241002,094700,234400,3000,3000,3000,3000,0
|
|
20241002,094600,234400,3000,3000,3000,3000,0
|
|
20241002,094500,234400,3000,3000,3000,3000,0
|
|
20241002,094400,234400,3000,3000,3000,3000,0
|
|
20241002,094300,234400,3000,3000,3000,3000,0
|
|
20241002,094200,234400,3000,3000,3000,3000,0
|
|
20241002,094100,234400,3000,3000,3000,3000,0
|
|
20241002,094000,234400,3000,3000,3000,3000,0
|
|
20241002,093900,234400,3000,3000,3000,3000,0
|
|
20241002,093800,234400,3000,3000,3000,3000,0
|
|
20241002,093700,234400,3000,3000,3000,3000,0
|
|
20241002,093600,234400,3000,3000,3000,3000,0
|
|
20241002,093500,234400,3000,3000,3000,3000,0
|
|
20241002,093400,234400,3000,3000,3000,3000,0
|
|
20241002,093300,234400,3000,3000,3000,3000,0
|
|
20241002,093200,234400,3000,3000,3000,3000,0
|
|
20241002,093100,234400,3000,3000,3000,3000,0
|
|
20241002,093000,234400,3000,3000,3000,3000,0
|
|
20241002,092900,234400,3000,3000,3000,3000,0
|
|
20241002,092800,234400,3000,3000,3000,3000,0
|
|
20241002,092700,234400,3000,3000,3000,3000,0
|
|
20241002,092600,234400,3000,3000,3000,3000,0
|
|
20241002,092500,234400,3000,3000,3000,3000,0
|
|
20241002,092400,234400,3000,3000,3000,3000,0
|
|
20241002,092300,234400,3000,3000,3000,3000,0
|
|
20241002,092200,234400,3000,3000,3000,3000,0
|
|
20241002,092100,234400,3000,3000,3000,3000,0
|
|
20241002,092000,234400,3000,3000,3000,3000,0
|
|
20241002,091900,234400,3000,3000,3000,3000,0
|
|
20241002,091800,234400,3000,3000,3000,3000,0
|
|
20241002,091700,234400,3000,3000,3000,3000,0
|
|
20241002,091600,234400,3000,3000,3000,3000,0
|
|
20241002,091500,234400,3000,3000,3000,3000,0
|
|
20241002,091400,234400,3000,3000,3000,3000,0
|
|
20241002,091300,234400,3000,3000,3000,3000,0
|
|
20241002,091200,234400,3000,3000,3000,3000,0
|
|
20241002,091100,234400,3000,3000,3000,3000,0
|
|
20241002,091000,234400,3000,3000,3000,3000,0
|
|
20241002,090900,234400,3000,3000,3000,3000,0
|
|
20241002,090800,234400,3000,3000,3000,3000,0
|
|
20241002,090700,234400,3000,3000,3000,3000,0
|
|
20241002,090600,234400,3000,3000,3000,3000,0
|
|
20241002,090500,234400,3000,3000,3000,3000,0
|
|
20241002,090400,234400,3000,3000,3000,3000,0
|
|
20241002,090300,234400,3000,3000,3000,3000,2
|
|
20241002,090200,228400,2800,2800,2800,2800,0
|
|
20241002,090100,228400,2800,2800,2800,2800,0
|
|
20241002,090000,228400,2800,2275,2800,2275,99
|