723 lines
31 KiB
CSV
723 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210000,103320,2520,2520,2520,2520,11
|
|
20241004,205900,103320,2520,2520,2520,2520,0
|
|
20241004,205800,103320,2520,2520,2520,2520,0
|
|
20241004,205700,103320,2520,2520,2520,2520,0
|
|
20241004,205600,103320,2520,2520,2520,2520,0
|
|
20241004,205500,103320,2520,2520,2520,2520,0
|
|
20241004,205400,103320,2520,2520,2520,2520,0
|
|
20241004,205300,103320,2520,2520,2520,2520,0
|
|
20241004,205200,103320,2520,2520,2520,2520,0
|
|
20241004,205100,103320,2520,2520,2520,2520,0
|
|
20241004,205000,103320,2520,2520,2520,2520,0
|
|
20241004,204900,103320,2520,2520,2520,2520,0
|
|
20241004,204800,103320,2520,2520,2520,2520,0
|
|
20241004,204700,103320,2520,2520,2520,2520,0
|
|
20241004,204600,103320,2520,2520,2520,2520,0
|
|
20241004,204500,103320,2520,2520,2520,2520,0
|
|
20241004,204400,103320,2520,2520,2520,2520,0
|
|
20241004,204300,103320,2520,2520,2520,2520,0
|
|
20241004,204200,103320,2520,2520,2520,2520,0
|
|
20241004,204100,103320,2520,2520,2520,2520,0
|
|
20241004,204000,103320,2520,2520,2520,2520,0
|
|
20241004,203900,103320,2520,2520,2520,2520,0
|
|
20241004,203800,103320,2520,2520,2520,2520,0
|
|
20241004,203700,103320,2520,2520,2520,2520,0
|
|
20241004,203600,103320,2520,2520,2520,2520,0
|
|
20241004,203500,103320,2520,2520,2520,2520,0
|
|
20241004,203400,103320,2520,2520,2520,2520,0
|
|
20241004,203300,103320,2520,2520,2520,2520,0
|
|
20241004,203200,103320,2520,2520,2520,2520,0
|
|
20241004,203100,103320,2520,2520,2520,2520,0
|
|
20241004,203000,103320,2520,2520,2520,2520,11
|
|
20241004,202900,103320,2520,2520,2520,2520,0
|
|
20241004,202800,103320,2520,2520,2520,2520,0
|
|
20241004,202700,103320,2520,2520,2520,2520,0
|
|
20241004,202600,103320,2520,2520,2520,2520,0
|
|
20241004,202500,103320,2520,2520,2520,2520,0
|
|
20241004,202400,103320,2520,2520,2520,2520,0
|
|
20241004,202300,103320,2520,2520,2520,2520,0
|
|
20241004,202200,103320,2520,2520,2520,2520,0
|
|
20241004,202100,103320,2520,2520,2520,2520,0
|
|
20241004,202000,103320,2520,2520,2520,2520,0
|
|
20241004,201900,103320,2520,2520,2520,2520,0
|
|
20241004,201800,103320,2520,2520,2520,2520,0
|
|
20241004,201700,103320,2520,2520,2520,2520,0
|
|
20241004,201600,103320,2520,2520,2520,2520,0
|
|
20241004,201500,103320,2520,2520,2520,2520,0
|
|
20241004,201400,103320,2520,2520,2520,2520,0
|
|
20241004,201300,103320,2520,2520,2520,2520,0
|
|
20241004,201200,103320,2520,2520,2520,2520,0
|
|
20241004,201100,103320,2520,2520,2520,2520,0
|
|
20241004,201000,103320,2520,2520,2520,2520,0
|
|
20241004,200900,103320,2520,2520,2520,2520,0
|
|
20241004,200800,103320,2520,2520,2520,2520,0
|
|
20241004,200700,103320,2520,2520,2520,2520,0
|
|
20241004,200600,103320,2520,2520,2520,2520,0
|
|
20241004,200500,103320,2520,2520,2520,2520,0
|
|
20241004,200400,103320,2520,2520,2520,2520,0
|
|
20241004,200300,103320,2520,2520,2520,2520,0
|
|
20241004,200200,103320,2520,2520,2520,2520,0
|
|
20241004,200100,103320,2520,2520,2520,2520,0
|
|
20241004,200000,103320,2520,2520,2520,2520,11
|
|
20241004,195900,103320,2520,2520,2520,2520,0
|
|
20241004,195800,103320,2520,2520,2520,2520,0
|
|
20241004,195700,103320,2520,2520,2520,2520,0
|
|
20241004,195600,103320,2520,2520,2520,2520,0
|
|
20241004,195500,103320,2520,2520,2520,2520,0
|
|
20241004,195400,103320,2520,2520,2520,2520,0
|
|
20241004,195300,103320,2520,2520,2520,2520,0
|
|
20241004,195200,103320,2520,2520,2520,2520,0
|
|
20241004,195100,103320,2520,2520,2520,2520,0
|
|
20241004,195000,103320,2520,2520,2520,2520,0
|
|
20241004,194900,103320,2520,2520,2520,2520,0
|
|
20241004,194800,103320,2520,2520,2520,2520,0
|
|
20241004,194700,103320,2520,2520,2520,2520,0
|
|
20241004,194600,103320,2520,2520,2520,2520,0
|
|
20241004,194500,103320,2520,2520,2520,2520,0
|
|
20241004,194400,103320,2520,2520,2520,2520,0
|
|
20241004,194300,103320,2520,2520,2520,2520,0
|
|
20241004,194200,103320,2520,2520,2520,2520,0
|
|
20241004,194100,103320,2520,2520,2520,2520,0
|
|
20241004,194000,103320,2520,2520,2520,2520,0
|
|
20241004,193900,103320,2520,2520,2520,2520,0
|
|
20241004,193800,103320,2520,2520,2520,2520,0
|
|
20241004,193700,103320,2520,2520,2520,2520,0
|
|
20241004,193600,103320,2520,2520,2520,2520,0
|
|
20241004,193500,103320,2520,2520,2520,2520,0
|
|
20241004,193400,103320,2520,2520,2520,2520,0
|
|
20241004,193300,103320,2520,2520,2520,2520,0
|
|
20241004,193200,103320,2520,2520,2520,2520,0
|
|
20241004,193100,103320,2520,2520,2520,2520,0
|
|
20241004,193000,103320,2520,2520,2520,2520,11
|
|
20241004,192900,103320,2520,2520,2520,2520,0
|
|
20241004,192800,103320,2520,2520,2520,2520,0
|
|
20241004,192700,103320,2520,2520,2520,2520,0
|
|
20241004,192600,103320,2520,2520,2520,2520,0
|
|
20241004,192500,103320,2520,2520,2520,2520,0
|
|
20241004,192400,103320,2520,2520,2520,2520,0
|
|
20241004,192300,103320,2520,2520,2520,2520,0
|
|
20241004,192200,103320,2520,2520,2520,2520,0
|
|
20241004,192100,103320,2520,2520,2520,2520,0
|
|
20241004,192000,103320,2520,2520,2520,2520,0
|
|
20241004,191900,103320,2520,2520,2520,2520,0
|
|
20241004,191800,103320,2520,2520,2520,2520,0
|
|
20241004,191700,103320,2520,2520,2520,2520,0
|
|
20241004,191600,103320,2520,2520,2520,2520,0
|
|
20241004,191500,103320,2520,2520,2520,2520,0
|
|
20241004,191400,103320,2520,2520,2520,2520,0
|
|
20241004,191300,103320,2520,2520,2520,2520,0
|
|
20241004,191200,103320,2520,2520,2520,2520,0
|
|
20241004,191100,103320,2520,2520,2520,2520,0
|
|
20241004,191000,103320,2520,2520,2520,2520,0
|
|
20241004,190900,103320,2520,2520,2520,2520,0
|
|
20241004,190800,103320,2520,2520,2520,2520,0
|
|
20241004,190700,103320,2520,2520,2520,2520,0
|
|
20241004,190600,103320,2520,2520,2520,2520,0
|
|
20241004,190500,103320,2520,2520,2520,2520,0
|
|
20241004,190400,103320,2520,2520,2520,2520,0
|
|
20241004,190300,103320,2520,2520,2520,2520,0
|
|
20241004,190200,103320,2520,2520,2520,2520,0
|
|
20241004,190100,103320,2520,2520,2520,2520,0
|
|
20241004,190000,103320,2520,2520,2520,2520,11
|
|
20241004,185900,103320,2520,2520,2520,2520,0
|
|
20241004,185800,103320,2520,2520,2520,2520,0
|
|
20241004,185700,103320,2520,2520,2520,2520,0
|
|
20241004,185600,103320,2520,2520,2520,2520,0
|
|
20241004,185500,103320,2520,2520,2520,2520,0
|
|
20241004,185400,103320,2520,2520,2520,2520,0
|
|
20241004,185300,103320,2520,2520,2520,2520,0
|
|
20241004,185200,103320,2520,2520,2520,2520,0
|
|
20241004,185100,103320,2520,2520,2520,2520,0
|
|
20241004,185000,103320,2520,2520,2520,2520,0
|
|
20241004,184900,103320,2520,2520,2520,2520,0
|
|
20241004,184800,103320,2520,2520,2520,2520,0
|
|
20241004,184700,103320,2520,2520,2520,2520,0
|
|
20241004,184600,103320,2520,2520,2520,2520,0
|
|
20241004,184500,103320,2520,2520,2520,2520,0
|
|
20241004,184400,103320,2520,2520,2520,2520,0
|
|
20241004,184300,103320,2520,2520,2520,2520,0
|
|
20241004,184200,103320,2520,2520,2520,2520,0
|
|
20241004,184100,103320,2520,2520,2520,2520,0
|
|
20241004,184000,103320,2520,2520,2520,2520,0
|
|
20241004,183900,103320,2520,2520,2520,2520,0
|
|
20241004,183800,103320,2520,2520,2520,2520,0
|
|
20241004,183700,103320,2520,2520,2520,2520,0
|
|
20241004,183600,103320,2520,2520,2520,2520,0
|
|
20241004,183500,103320,2520,2520,2520,2520,0
|
|
20241004,183400,103320,2520,2520,2520,2520,0
|
|
20241004,183300,103320,2520,2520,2520,2520,0
|
|
20241004,183200,103320,2520,2520,2520,2520,0
|
|
20241004,183100,103320,2520,2520,2520,2520,0
|
|
20241004,183000,103320,2520,2520,2520,2520,11
|
|
20241004,182900,103320,2520,2520,2520,2520,0
|
|
20241004,182800,103320,2520,2520,2520,2520,0
|
|
20241004,182700,103320,2520,2520,2520,2520,0
|
|
20241004,182600,103320,2520,2520,2520,2520,0
|
|
20241004,182500,103320,2520,2520,2520,2520,0
|
|
20241004,182400,103320,2520,2520,2520,2520,0
|
|
20241004,182300,103320,2520,2520,2520,2520,0
|
|
20241004,182200,103320,2520,2520,2520,2520,0
|
|
20241004,182100,103320,2520,2520,2520,2520,0
|
|
20241004,182000,103320,2520,2520,2520,2520,0
|
|
20241004,181900,103320,2520,2520,2520,2520,0
|
|
20241004,181800,103320,2520,2520,2520,2520,0
|
|
20241004,181700,103320,2520,2520,2520,2520,0
|
|
20241004,181600,103320,2520,2520,2520,2520,0
|
|
20241004,181500,103320,2520,2520,2520,2520,0
|
|
20241004,181400,103320,2520,2520,2520,2520,0
|
|
20241004,181300,103320,2520,2520,2520,2520,0
|
|
20241004,181200,103320,2520,2520,2520,2520,0
|
|
20241004,181100,103320,2520,2520,2520,2520,0
|
|
20241004,181000,103320,2520,2520,2520,2520,0
|
|
20241004,180900,103320,2520,2520,2520,2520,0
|
|
20241004,180800,103320,2520,2520,2520,2520,0
|
|
20241004,180700,103320,2520,2520,2520,2520,0
|
|
20241004,180600,103320,2520,2520,2520,2520,0
|
|
20241004,180500,103320,2520,2520,2520,2520,0
|
|
20241004,180400,103320,2520,2520,2520,2520,0
|
|
20241004,180300,103320,2520,2520,2520,2520,0
|
|
20241004,180200,103320,2520,2520,2520,2520,0
|
|
20241004,180100,103320,2520,2520,2520,2520,0
|
|
20241004,180000,103320,2520,2520,2520,2520,11
|
|
20241004,175900,103320,2520,2520,2520,2520,0
|
|
20241004,175800,103320,2520,2520,2520,2520,0
|
|
20241004,175700,103320,2520,2520,2520,2520,0
|
|
20241004,175600,103320,2520,2520,2520,2520,0
|
|
20241004,175500,103320,2520,2520,2520,2520,0
|
|
20241004,175400,103320,2520,2520,2520,2520,0
|
|
20241004,175300,103320,2520,2520,2520,2520,0
|
|
20241004,175200,103320,2520,2520,2520,2520,0
|
|
20241004,175100,103320,2520,2520,2520,2520,0
|
|
20241004,175000,103320,2520,2520,2520,2520,0
|
|
20241004,174900,103320,2520,2520,2520,2520,0
|
|
20241004,174800,103320,2520,2520,2520,2520,0
|
|
20241004,174700,103320,2520,2520,2520,2520,0
|
|
20241004,174600,103320,2520,2520,2520,2520,0
|
|
20241004,174500,103320,2520,2520,2520,2520,0
|
|
20241004,174400,103320,2520,2520,2520,2520,0
|
|
20241004,174300,103320,2520,2520,2520,2520,0
|
|
20241004,174200,103320,2520,2520,2520,2520,0
|
|
20241004,174100,103320,2520,2520,2520,2520,0
|
|
20241004,174000,103320,2520,2520,2520,2520,0
|
|
20241004,173900,103320,2520,2520,2520,2520,0
|
|
20241004,173800,103320,2520,2520,2520,2520,0
|
|
20241004,173700,103320,2520,2520,2520,2520,0
|
|
20241004,173600,103320,2520,2520,2520,2520,0
|
|
20241004,173500,103320,2520,2520,2520,2520,0
|
|
20241004,173400,103320,2520,2520,2520,2520,0
|
|
20241004,173300,103320,2520,2520,2520,2520,0
|
|
20241004,173200,103320,2520,2520,2520,2520,0
|
|
20241004,173100,103320,2520,2520,2520,2520,0
|
|
20241004,173000,103320,2520,2520,2520,2520,11
|
|
20241004,172900,103320,2520,2520,2520,2520,0
|
|
20241004,172800,103320,2520,2520,2520,2520,0
|
|
20241004,172700,103320,2520,2520,2520,2520,0
|
|
20241004,172600,103320,2520,2520,2520,2520,0
|
|
20241004,172500,103320,2520,2520,2520,2520,0
|
|
20241004,172400,103320,2520,2520,2520,2520,0
|
|
20241004,172300,103320,2520,2520,2520,2520,0
|
|
20241004,172200,103320,2520,2520,2520,2520,0
|
|
20241004,172100,103320,2520,2520,2520,2520,0
|
|
20241004,172000,103320,2520,2520,2520,2520,0
|
|
20241004,171900,103320,2520,2520,2520,2520,0
|
|
20241004,171800,103320,2520,2520,2520,2520,0
|
|
20241004,171700,103320,2520,2520,2520,2520,0
|
|
20241004,171600,103320,2520,2520,2520,2520,0
|
|
20241004,171500,103320,2520,2520,2520,2520,0
|
|
20241004,171400,103320,2520,2520,2520,2520,0
|
|
20241004,171300,103320,2520,2520,2520,2520,0
|
|
20241004,171200,103320,2520,2520,2520,2520,0
|
|
20241004,171100,103320,2520,2520,2520,2520,0
|
|
20241004,171000,103320,2520,2520,2520,2520,0
|
|
20241004,170900,103320,2520,2520,2520,2520,0
|
|
20241004,170800,103320,2520,2520,2520,2520,0
|
|
20241004,170700,103320,2520,2520,2520,2520,0
|
|
20241004,170600,103320,2520,2520,2520,2520,0
|
|
20241004,170500,103320,2520,2520,2520,2520,0
|
|
20241004,170400,103320,2520,2520,2520,2520,0
|
|
20241004,170300,103320,2520,2520,2520,2520,0
|
|
20241004,170200,103320,2520,2520,2520,2520,0
|
|
20241004,170100,103320,2520,2520,2520,2520,0
|
|
20241004,170000,103320,2520,2520,2520,2520,11
|
|
20241004,165900,103320,2520,2520,2520,2520,0
|
|
20241004,165800,103320,2520,2520,2520,2520,0
|
|
20241004,165700,103320,2520,2520,2520,2520,0
|
|
20241004,165600,103320,2520,2520,2520,2520,0
|
|
20241004,165500,103320,2520,2520,2520,2520,0
|
|
20241004,165400,103320,2520,2520,2520,2520,0
|
|
20241004,165300,103320,2520,2520,2520,2520,0
|
|
20241004,165200,103320,2520,2520,2520,2520,0
|
|
20241004,165100,103320,2520,2520,2520,2520,0
|
|
20241004,165000,103320,2520,2520,2520,2520,0
|
|
20241004,164900,103320,2520,2520,2520,2520,0
|
|
20241004,164800,103320,2520,2520,2520,2520,0
|
|
20241004,164700,103320,2520,2520,2520,2520,0
|
|
20241004,164600,103320,2520,2520,2520,2520,0
|
|
20241004,164500,103320,2520,2520,2520,2520,0
|
|
20241004,164400,103320,2520,2520,2520,2520,0
|
|
20241004,164300,103320,2520,2520,2520,2520,0
|
|
20241004,164200,103320,2520,2520,2520,2520,0
|
|
20241004,164100,103320,2520,2520,2520,2520,0
|
|
20241004,164000,103320,2520,2520,2520,2520,0
|
|
20241004,163900,103320,2520,2520,2520,2520,0
|
|
20241004,163800,103320,2520,2520,2520,2520,0
|
|
20241004,163700,103320,2520,2520,2520,2520,0
|
|
20241004,163600,103320,2520,2520,2520,2520,0
|
|
20241004,163500,103320,2520,2520,2520,2520,0
|
|
20241004,163400,103320,2520,2520,2520,2520,0
|
|
20241004,163300,103320,2520,2520,2520,2520,0
|
|
20241004,163200,103320,2520,2520,2520,2520,0
|
|
20241004,163100,103320,2520,2520,2520,2520,0
|
|
20241004,163000,103320,2520,2520,2520,2520,11
|
|
20241004,162900,103320,2520,2520,2520,2520,0
|
|
20241004,162800,103320,2520,2520,2520,2520,0
|
|
20241004,162700,103320,2520,2520,2520,2520,0
|
|
20241004,162600,103320,2520,2520,2520,2520,0
|
|
20241004,162500,103320,2520,2520,2520,2520,0
|
|
20241004,162400,103320,2520,2520,2520,2520,0
|
|
20241004,162300,103320,2520,2520,2520,2520,0
|
|
20241004,162200,103320,2520,2520,2520,2520,0
|
|
20241004,162100,103320,2520,2520,2520,2520,0
|
|
20241004,162000,103320,2520,2520,2520,2520,0
|
|
20241004,161900,103320,2520,2520,2520,2520,0
|
|
20241004,161800,103320,2520,2520,2520,2520,0
|
|
20241004,161700,103320,2520,2520,2520,2520,0
|
|
20241004,161600,103320,2520,2520,2520,2520,0
|
|
20241004,161500,103320,2520,2520,2520,2520,0
|
|
20241004,161400,103320,2520,2520,2520,2520,0
|
|
20241004,161300,103320,2520,2520,2520,2520,0
|
|
20241004,161200,103320,2520,2520,2520,2520,0
|
|
20241004,161100,103320,2520,2520,2520,2520,0
|
|
20241004,161000,103320,2520,2520,2520,2520,0
|
|
20241004,160900,103320,2520,2520,2520,2520,0
|
|
20241004,160800,103320,2520,2520,2520,2520,0
|
|
20241004,160700,103320,2520,2520,2520,2520,0
|
|
20241004,160600,103320,2520,2520,2520,2520,0
|
|
20241004,160500,103320,2520,2520,2520,2520,0
|
|
20241004,160400,103320,2520,2520,2520,2520,0
|
|
20241004,160300,103320,2520,2520,2520,2520,0
|
|
20241004,160200,103320,2520,2520,2520,2520,0
|
|
20241004,160100,103320,2520,2520,2520,2520,0
|
|
20241004,160000,103320,2520,2520,2520,2520,11
|
|
20241004,155900,103320,2520,2520,2520,2520,0
|
|
20241004,155800,103320,2520,2520,2520,2520,0
|
|
20241004,155700,103320,2520,2520,2520,2520,0
|
|
20241004,155600,103320,2520,2520,2520,2520,0
|
|
20241004,155500,103320,2520,2520,2520,2520,0
|
|
20241004,155400,103320,2520,2520,2520,2520,0
|
|
20241004,155300,103320,2520,2520,2520,2520,0
|
|
20241004,155200,103320,2520,2520,2520,2520,0
|
|
20241004,155100,103320,2520,2520,2520,2520,0
|
|
20241004,155000,103320,2520,2520,2520,2520,0
|
|
20241004,154900,103320,2520,2520,2520,2520,0
|
|
20241004,154800,103320,2520,2520,2520,2520,0
|
|
20241004,154700,103320,2520,2520,2520,2520,0
|
|
20241004,154600,103320,2520,2520,2520,2520,0
|
|
20241004,154500,103320,2520,2520,2520,2520,0
|
|
20241004,154400,103320,2520,2520,2520,2520,0
|
|
20241004,154300,103320,2520,2520,2520,2520,0
|
|
20241004,154200,103320,2520,2520,2520,2520,0
|
|
20241004,154100,103320,2520,2520,2520,2520,0
|
|
20241004,154000,103320,2520,2520,2520,2520,0
|
|
20241004,153900,103320,2520,2520,2520,2520,0
|
|
20241004,153800,103320,2520,2520,2520,2520,0
|
|
20241004,153700,103320,2520,2520,2520,2520,0
|
|
20241004,153600,103320,2520,2520,2520,2520,0
|
|
20241004,153500,103320,2520,2520,2520,2520,0
|
|
20241004,153400,103320,2520,2520,2520,2520,0
|
|
20241004,153300,103320,2520,2520,2520,2520,0
|
|
20241004,153200,103320,2520,2520,2520,2520,0
|
|
20241004,153100,103320,2520,2520,2520,2520,0
|
|
20241004,153000,103320,2520,2520,2520,2520,22
|
|
20241004,152900,75600,2520,2520,2520,2520,0
|
|
20241004,152800,75600,2520,2520,2520,2520,0
|
|
20241004,152700,75600,2520,2520,2520,2520,0
|
|
20241004,152600,75600,2520,2520,2520,2520,0
|
|
20241004,152500,75600,2520,2520,2520,2520,0
|
|
20241004,152400,75600,2520,2520,2520,2520,0
|
|
20241004,152300,75600,2520,2520,2520,2520,0
|
|
20241004,152200,75600,2520,2520,2520,2520,0
|
|
20241004,152100,75600,2520,2520,2520,2520,0
|
|
20241004,152000,75600,2520,2520,2520,2520,0
|
|
20241004,151900,75600,2520,2520,2520,2520,0
|
|
20241004,151800,75600,2520,2520,2520,2520,0
|
|
20241004,151700,75600,2520,2520,2520,2520,0
|
|
20241004,151600,75600,2520,2520,2520,2520,0
|
|
20241004,151500,75600,2520,2520,2520,2520,0
|
|
20241004,151400,75600,2520,2520,2520,2520,0
|
|
20241004,151300,75600,2520,2520,2520,2520,0
|
|
20241004,151200,75600,2520,2520,2520,2520,0
|
|
20241004,151100,75600,2520,2520,2520,2520,0
|
|
20241004,151000,75600,2520,2520,2520,2520,0
|
|
20241004,150900,75600,2520,2520,2520,2520,0
|
|
20241004,150800,75600,2520,2520,2520,2520,0
|
|
20241004,150700,75600,2520,2520,2520,2520,0
|
|
20241004,150600,75600,2520,2520,2520,2520,0
|
|
20241004,150500,75600,2520,2520,2520,2520,0
|
|
20241004,150400,75600,2520,2520,2520,2520,0
|
|
20241004,150300,75600,2520,2520,2520,2520,0
|
|
20241004,150200,75600,2520,2520,2520,2520,0
|
|
20241004,150100,75600,2520,2520,2520,2520,0
|
|
20241004,150000,75600,2520,2520,2520,2520,0
|
|
20241004,145900,75600,2520,2520,2520,2520,0
|
|
20241004,145800,75600,2520,2520,2520,2520,0
|
|
20241004,145700,75600,2520,2520,2520,2520,0
|
|
20241004,145600,75600,2520,2520,2520,2520,0
|
|
20241004,145500,75600,2520,2520,2520,2520,0
|
|
20241004,145400,75600,2520,2520,2520,2520,0
|
|
20241004,145300,75600,2520,2520,2520,2520,0
|
|
20241004,145200,75600,2520,2520,2520,2520,0
|
|
20241004,145100,75600,2520,2520,2520,2520,0
|
|
20241004,145000,75600,2520,2520,2520,2520,0
|
|
20241004,144900,75600,2520,2520,2520,2520,0
|
|
20241004,144800,75600,2520,2520,2520,2520,0
|
|
20241004,144700,75600,2520,2520,2520,2520,0
|
|
20241004,144600,75600,2520,2520,2520,2520,0
|
|
20241004,144500,75600,2520,2520,2520,2520,0
|
|
20241004,144400,75600,2520,2520,2520,2520,0
|
|
20241004,144300,75600,2520,2520,2520,2520,0
|
|
20241004,144200,75600,2520,2520,2520,2520,0
|
|
20241004,144100,75600,2520,2520,2520,2520,0
|
|
20241004,144000,75600,2520,2520,2520,2520,0
|
|
20241004,143900,75600,2520,2520,2520,2520,0
|
|
20241004,143800,75600,2520,2520,2520,2520,0
|
|
20241004,143700,75600,2520,2520,2520,2520,0
|
|
20241004,143600,75600,2520,2520,2520,2520,0
|
|
20241004,143500,75600,2520,2520,2520,2520,0
|
|
20241004,143400,75600,2520,2520,2520,2520,0
|
|
20241004,143300,75600,2520,2520,2520,2520,0
|
|
20241004,143200,75600,2520,2520,2520,2520,0
|
|
20241004,143100,75600,2520,2520,2520,2520,0
|
|
20241004,143000,75600,2520,2520,2520,2520,0
|
|
20241004,142900,75600,2520,2520,2520,2520,0
|
|
20241004,142800,75600,2520,2520,2520,2520,0
|
|
20241004,142700,75600,2520,2520,2520,2520,0
|
|
20241004,142600,75600,2520,2520,2520,2520,0
|
|
20241004,142500,75600,2520,2520,2520,2520,0
|
|
20241004,142400,75600,2520,2520,2520,2520,0
|
|
20241004,142300,75600,2520,2520,2520,2520,0
|
|
20241004,142200,75600,2520,2520,2520,2520,0
|
|
20241004,142100,75600,2520,2520,2520,2520,0
|
|
20241004,142000,75600,2520,2520,2520,2520,0
|
|
20241004,141900,75600,2520,2520,2520,2520,0
|
|
20241004,141800,75600,2520,2520,2520,2520,0
|
|
20241004,141700,75600,2520,2520,2520,2520,0
|
|
20241004,141600,75600,2520,2520,2520,2520,0
|
|
20241004,141500,75600,2520,2520,2520,2520,0
|
|
20241004,141400,75600,2520,2520,2520,2520,0
|
|
20241004,141300,75600,2520,2520,2520,2520,0
|
|
20241004,141200,75600,2520,2520,2520,2520,0
|
|
20241004,141100,75600,2520,2520,2520,2520,0
|
|
20241004,141000,75600,2520,2520,2520,2520,0
|
|
20241004,140900,75600,2520,2520,2520,2520,0
|
|
20241004,140800,75600,2520,2520,2520,2520,0
|
|
20241004,140700,75600,2520,2520,2520,2520,0
|
|
20241004,140600,75600,2520,2520,2520,2520,0
|
|
20241004,140500,75600,2520,2520,2520,2520,0
|
|
20241004,140400,75600,2520,2520,2520,2520,0
|
|
20241004,140300,75600,2520,2520,2520,2520,0
|
|
20241004,140200,75600,2520,2520,2520,2520,0
|
|
20241004,140100,75600,2520,2520,2520,2520,0
|
|
20241004,140000,75600,2520,2520,2520,2520,0
|
|
20241004,135900,75600,2520,2520,2520,2520,0
|
|
20241004,135800,75600,2520,2520,2520,2520,0
|
|
20241004,135700,75600,2520,2520,2520,2520,0
|
|
20241004,135600,75600,2520,2520,2520,2520,0
|
|
20241004,135500,75600,2520,2520,2520,2520,0
|
|
20241004,135400,75600,2520,2520,2520,2520,0
|
|
20241004,135300,75600,2520,2520,2520,2520,0
|
|
20241004,135200,75600,2520,2520,2520,2520,0
|
|
20241004,135100,75600,2520,2520,2520,2520,0
|
|
20241004,135000,75600,2520,2520,2520,2520,0
|
|
20241004,134900,75600,2520,2520,2520,2520,0
|
|
20241004,134800,75600,2520,2520,2520,2520,0
|
|
20241004,134700,75600,2520,2520,2520,2520,0
|
|
20241004,134600,75600,2520,2520,2520,2520,0
|
|
20241004,134500,75600,2520,2520,2520,2520,0
|
|
20241004,134400,75600,2520,2520,2520,2520,0
|
|
20241004,134300,75600,2520,2520,2520,2520,0
|
|
20241004,134200,75600,2520,2520,2520,2520,0
|
|
20241004,134100,75600,2520,2520,2520,2520,0
|
|
20241004,134000,75600,2520,2520,2520,2520,0
|
|
20241004,133900,75600,2520,2520,2520,2520,0
|
|
20241004,133800,75600,2520,2520,2520,2520,0
|
|
20241004,133700,75600,2520,2520,2520,2520,0
|
|
20241004,133600,75600,2520,2520,2520,2520,0
|
|
20241004,133500,75600,2520,2520,2520,2520,0
|
|
20241004,133400,75600,2520,2520,2520,2520,0
|
|
20241004,133300,75600,2520,2520,2520,2520,0
|
|
20241004,133200,75600,2520,2520,2520,2520,0
|
|
20241004,133100,75600,2520,2520,2520,2520,0
|
|
20241004,133000,75600,2520,2520,2520,2520,0
|
|
20241004,132900,75600,2520,2520,2520,2520,0
|
|
20241004,132800,75600,2520,2520,2520,2520,0
|
|
20241004,132700,75600,2520,2520,2520,2520,0
|
|
20241004,132600,75600,2520,2520,2520,2520,0
|
|
20241004,132500,75600,2520,2520,2520,2520,0
|
|
20241004,132400,75600,2520,2520,2520,2520,0
|
|
20241004,132300,75600,2520,2520,2520,2520,0
|
|
20241004,132200,75600,2520,2520,2520,2520,0
|
|
20241004,132100,75600,2520,2520,2520,2520,0
|
|
20241004,132000,75600,2520,2520,2520,2520,0
|
|
20241004,131900,75600,2520,2520,2520,2520,0
|
|
20241004,131800,75600,2520,2520,2520,2520,0
|
|
20241004,131700,75600,2520,2520,2520,2520,0
|
|
20241004,131600,75600,2520,2520,2520,2520,0
|
|
20241004,131500,75600,2520,2520,2520,2520,0
|
|
20241004,131400,75600,2520,2520,2520,2520,0
|
|
20241004,131300,75600,2520,2520,2520,2520,0
|
|
20241004,131200,75600,2520,2520,2520,2520,0
|
|
20241004,131100,75600,2520,2520,2520,2520,0
|
|
20241004,131000,75600,2520,2520,2520,2520,0
|
|
20241004,130900,75600,2520,2520,2520,2520,0
|
|
20241004,130800,75600,2520,2520,2520,2520,0
|
|
20241004,130700,75600,2520,2520,2520,2520,0
|
|
20241004,130600,75600,2520,2520,2520,2520,0
|
|
20241004,130500,75600,2520,2520,2520,2520,0
|
|
20241004,130400,75600,2520,2520,2520,2520,0
|
|
20241004,130300,75600,2520,2520,2520,2520,0
|
|
20241004,130200,75600,2520,2520,2520,2520,0
|
|
20241004,130100,75600,2520,2520,2520,2520,0
|
|
20241004,130000,75600,2520,2520,2520,2520,0
|
|
20241004,125900,75600,2520,2520,2520,2520,0
|
|
20241004,125800,75600,2520,2520,2520,2520,0
|
|
20241004,125700,75600,2520,2520,2520,2520,0
|
|
20241004,125600,75600,2520,2520,2520,2520,0
|
|
20241004,125500,75600,2520,2520,2520,2520,0
|
|
20241004,125400,75600,2520,2520,2520,2520,0
|
|
20241004,125300,75600,2520,2520,2520,2520,0
|
|
20241004,125200,75600,2520,2520,2520,2520,0
|
|
20241004,125100,75600,2520,2520,2520,2520,0
|
|
20241004,125000,75600,2520,2520,2520,2520,0
|
|
20241004,124900,75600,2520,2520,2520,2520,0
|
|
20241004,124800,75600,2520,2520,2520,2520,0
|
|
20241004,124700,75600,2520,2520,2520,2520,0
|
|
20241004,124600,75600,2520,2520,2520,2520,0
|
|
20241004,124500,75600,2520,2520,2520,2520,0
|
|
20241004,124400,75600,2520,2520,2520,2520,0
|
|
20241004,124300,75600,2520,2520,2520,2520,0
|
|
20241004,124200,75600,2520,2520,2520,2520,0
|
|
20241004,124100,75600,2520,2520,2520,2520,0
|
|
20241004,124000,75600,2520,2520,2520,2520,0
|
|
20241004,123900,75600,2520,2520,2520,2520,0
|
|
20241004,123800,75600,2520,2520,2520,2520,0
|
|
20241004,123700,75600,2520,2520,2520,2520,0
|
|
20241004,123600,75600,2520,2520,2520,2520,0
|
|
20241004,123500,75600,2520,2520,2520,2520,0
|
|
20241004,123400,75600,2520,2520,2520,2520,0
|
|
20241004,123300,75600,2520,2520,2520,2520,0
|
|
20241004,123200,75600,2520,2520,2520,2520,0
|
|
20241004,123100,75600,2520,2520,2520,2520,0
|
|
20241004,123000,75600,2520,2520,2520,2520,0
|
|
20241004,122900,75600,2520,2520,2520,2520,0
|
|
20241004,122800,75600,2520,2520,2520,2520,0
|
|
20241004,122700,75600,2520,2520,2520,2520,0
|
|
20241004,122600,75600,2520,2520,2520,2520,0
|
|
20241004,122500,75600,2520,2520,2520,2520,0
|
|
20241004,122400,75600,2520,2520,2520,2520,0
|
|
20241004,122300,75600,2520,2520,2520,2520,0
|
|
20241004,122200,75600,2520,2520,2520,2520,0
|
|
20241004,122100,75600,2520,2520,2520,2520,0
|
|
20241004,122000,75600,2520,2520,2520,2520,0
|
|
20241004,121900,75600,2520,2520,2520,2520,0
|
|
20241004,121800,75600,2520,2520,2520,2520,0
|
|
20241004,121700,75600,2520,2520,2520,2520,0
|
|
20241004,121600,75600,2520,2520,2520,2520,0
|
|
20241004,121500,75600,2520,2520,2520,2520,0
|
|
20241004,121400,75600,2520,2520,2520,2520,0
|
|
20241004,121300,75600,2520,2520,2520,2520,0
|
|
20241004,121200,75600,2520,2520,2520,2520,0
|
|
20241004,121100,75600,2520,2520,2520,2520,0
|
|
20241004,121000,75600,2520,2520,2520,2520,0
|
|
20241004,120900,75600,2520,2520,2520,2520,0
|
|
20241004,120800,75600,2520,2520,2520,2520,0
|
|
20241004,120700,75600,2520,2520,2520,2520,0
|
|
20241004,120600,75600,2520,2520,2520,2520,0
|
|
20241004,120500,75600,2520,2520,2520,2520,0
|
|
20241004,120400,75600,2520,2520,2520,2520,0
|
|
20241004,120300,75600,2520,2520,2520,2520,0
|
|
20241004,120200,75600,2520,2520,2520,2520,0
|
|
20241004,120100,75600,2520,2520,2520,2520,0
|
|
20241004,120000,75600,2520,2520,2520,2520,0
|
|
20241004,115900,75600,2520,2520,2520,2520,0
|
|
20241004,115800,75600,2520,2520,2520,2520,0
|
|
20241004,115700,75600,2520,2520,2520,2520,0
|
|
20241004,115600,75600,2520,2520,2520,2520,0
|
|
20241004,115500,75600,2520,2520,2520,2520,0
|
|
20241004,115400,75600,2520,2520,2520,2520,0
|
|
20241004,115300,75600,2520,2520,2520,2520,0
|
|
20241004,115200,75600,2520,2520,2520,2520,0
|
|
20241004,115100,75600,2520,2520,2520,2520,0
|
|
20241004,115000,75600,2520,2520,2520,2520,0
|
|
20241004,114900,75600,2520,2520,2520,2520,0
|
|
20241004,114800,75600,2520,2520,2520,2520,0
|
|
20241004,114700,75600,2520,2520,2520,2520,0
|
|
20241004,114600,75600,2520,2520,2520,2520,0
|
|
20241004,114500,75600,2520,2520,2520,2520,0
|
|
20241004,114400,75600,2520,2520,2520,2520,0
|
|
20241004,114300,75600,2520,2520,2520,2520,0
|
|
20241004,114200,75600,2520,2520,2520,2520,0
|
|
20241004,114100,75600,2520,2520,2520,2520,0
|
|
20241004,114000,75600,2520,2520,2520,2520,0
|
|
20241004,113900,75600,2520,2520,2520,2520,0
|
|
20241004,113800,75600,2520,2520,2520,2520,0
|
|
20241004,113700,75600,2520,2520,2520,2520,0
|
|
20241004,113600,75600,2520,2520,2520,2520,0
|
|
20241004,113500,75600,2520,2520,2520,2520,0
|
|
20241004,113400,75600,2520,2520,2520,2520,0
|
|
20241004,113300,75600,2520,2520,2520,2520,0
|
|
20241004,113200,75600,2520,2520,2520,2520,0
|
|
20241004,113100,75600,2520,2520,2520,2520,0
|
|
20241004,113000,75600,2520,2520,2520,2520,0
|
|
20241004,112900,75600,2520,2520,2520,2520,0
|
|
20241004,112800,75600,2520,2520,2520,2520,0
|
|
20241004,112700,75600,2520,2520,2520,2520,0
|
|
20241004,112600,75600,2520,2520,2520,2520,0
|
|
20241004,112500,75600,2520,2520,2520,2520,0
|
|
20241004,112400,75600,2520,2520,2520,2520,0
|
|
20241004,112300,75600,2520,2520,2520,2520,0
|
|
20241004,112200,75600,2520,2520,2520,2520,0
|
|
20241004,112100,75600,2520,2520,2520,2520,0
|
|
20241004,112000,75600,2520,2520,2520,2520,0
|
|
20241004,111900,75600,2520,2520,2520,2520,0
|
|
20241004,111800,75600,2520,2520,2520,2520,0
|
|
20241004,111700,75600,2520,2520,2520,2520,0
|
|
20241004,111600,75600,2520,2520,2520,2520,0
|
|
20241004,111500,75600,2520,2520,2520,2520,0
|
|
20241004,111400,75600,2520,2520,2520,2520,0
|
|
20241004,111300,75600,2520,2520,2520,2520,0
|
|
20241004,111200,75600,2520,2520,2520,2520,0
|
|
20241004,111100,75600,2520,2520,2520,2520,17
|
|
20241004,111000,32760,2520,2520,2520,2520,0
|
|
20241004,110900,32760,2520,2520,2520,2520,0
|
|
20241004,110800,32760,2520,2520,2520,2520,0
|
|
20241004,110700,32760,2520,2520,2520,2520,0
|
|
20241004,110600,32760,2520,2520,2520,2520,0
|
|
20241004,110500,32760,2520,2520,2520,2520,0
|
|
20241004,110400,32760,2520,2520,2520,2520,0
|
|
20241004,110300,32760,2520,2520,2520,2520,0
|
|
20241004,110200,32760,2520,2520,2520,2520,0
|
|
20241004,110100,32760,2520,2520,2520,2520,0
|
|
20241004,110000,32760,2520,2520,2520,2520,0
|
|
20241004,105900,32760,2520,2520,2520,2520,0
|
|
20241004,105800,32760,2520,2520,2520,2520,0
|
|
20241004,105700,32760,2520,2520,2520,2520,0
|
|
20241004,105600,32760,2520,2520,2520,2520,0
|
|
20241004,105500,32760,2520,2520,2520,2520,0
|
|
20241004,105400,32760,2520,2520,2520,2520,0
|
|
20241004,105300,32760,2520,2520,2520,2520,4
|
|
20241004,105200,22680,2520,2520,2520,2520,0
|
|
20241004,105100,22680,2520,2520,2520,2520,0
|
|
20241004,105000,22680,2520,2520,2520,2520,0
|
|
20241004,104900,22680,2520,2520,2520,2520,0
|
|
20241004,104800,22680,2520,2520,2520,2520,0
|
|
20241004,104700,22680,2520,2520,2520,2520,0
|
|
20241004,104600,22680,2520,2520,2520,2520,0
|
|
20241004,104500,22680,2520,2520,2520,2520,0
|
|
20241004,104400,22680,2520,2520,2520,2520,0
|
|
20241004,104300,22680,2520,2520,2520,2520,0
|
|
20241004,104200,22680,2520,2520,2520,2520,0
|
|
20241004,104100,22680,2520,2520,2520,2520,0
|
|
20241004,104000,22680,2520,2520,2520,2520,9
|
|
20241004,103900,0,2960,2960,2960,2960,0
|
|
20241004,103800,0,2960,2960,2960,2960,0
|
|
20241004,103700,0,2960,2960,2960,2960,0
|
|
20241004,103600,0,2960,2960,2960,2960,0
|
|
20241004,103500,0,2960,2960,2960,2960,0
|
|
20241004,103400,0,2960,2960,2960,2960,0
|
|
20241004,103300,0,2960,2960,2960,2960,0
|
|
20241004,103200,0,2960,2960,2960,2960,0
|
|
20241004,103100,0,2960,2960,2960,2960,0
|
|
20241004,103000,0,2960,2960,2960,2960,0
|
|
20241004,102900,0,2960,2960,2960,2960,0
|
|
20241004,102800,0,2960,2960,2960,2960,0
|
|
20241004,102700,0,2960,2960,2960,2960,0
|
|
20241004,102600,0,2960,2960,2960,2960,0
|
|
20241004,102500,0,2960,2960,2960,2960,0
|
|
20241004,102400,0,2960,2960,2960,2960,0
|
|
20241004,102300,0,2960,2960,2960,2960,0
|
|
20241004,102200,0,2960,2960,2960,2960,0
|
|
20241004,102100,0,2960,2960,2960,2960,0
|
|
20241004,102000,0,2960,2960,2960,2960,0
|
|
20241004,101900,0,2960,2960,2960,2960,0
|
|
20241004,101800,0,2960,2960,2960,2960,0
|
|
20241004,101700,0,2960,2960,2960,2960,0
|
|
20241004,101600,0,2960,2960,2960,2960,0
|
|
20241004,101500,0,2960,2960,2960,2960,0
|
|
20241004,101400,0,2960,2960,2960,2960,0
|
|
20241004,101300,0,2960,2960,2960,2960,0
|
|
20241004,101200,0,2960,2960,2960,2960,0
|
|
20241004,101100,0,2960,2960,2960,2960,0
|
|
20241004,101000,0,2960,2960,2960,2960,0
|
|
20241004,100900,0,2960,2960,2960,2960,0
|
|
20241004,100800,0,2960,2960,2960,2960,0
|
|
20241004,100700,0,2960,2960,2960,2960,0
|
|
20241004,100600,0,2960,2960,2960,2960,0
|
|
20241004,100500,0,2960,2960,2960,2960,0
|
|
20241004,100400,0,2960,2960,2960,2960,0
|
|
20241004,100300,0,2960,2960,2960,2960,0
|
|
20241004,100200,0,2960,2960,2960,2960,0
|
|
20241004,100100,0,2960,2960,2960,2960,0
|
|
20241004,100000,0,2960,2960,2960,2960,0
|
|
20241004,095900,0,2960,2960,2960,2960,0
|
|
20241004,095800,0,2960,2960,2960,2960,0
|
|
20241004,095700,0,2960,2960,2960,2960,0
|
|
20241004,095600,0,2960,2960,2960,2960,0
|
|
20241004,095500,0,2960,2960,2960,2960,0
|
|
20241004,095400,0,2960,2960,2960,2960,0
|
|
20241004,095300,0,2960,2960,2960,2960,0
|
|
20241004,095200,0,2960,2960,2960,2960,0
|
|
20241004,095100,0,2960,2960,2960,2960,0
|
|
20241004,095000,0,2960,2960,2960,2960,0
|
|
20241004,094900,0,2960,2960,2960,2960,0
|
|
20241004,094800,0,2960,2960,2960,2960,0
|
|
20241004,094700,0,2960,2960,2960,2960,0
|
|
20241004,094600,0,2960,2960,2960,2960,0
|
|
20241004,094500,0,2960,2960,2960,2960,0
|
|
20241004,094400,0,2960,2960,2960,2960,0
|
|
20241004,094300,0,2960,2960,2960,2960,0
|
|
20241004,094200,0,2960,2960,2960,2960,0
|
|
20241004,094100,0,2960,2960,2960,2960,0
|
|
20241004,094000,0,2960,2960,2960,2960,0
|
|
20241004,093900,0,2960,2960,2960,2960,0
|
|
20241004,093800,0,2960,2960,2960,2960,0
|
|
20241004,093700,0,2960,2960,2960,2960,0
|
|
20241004,093600,0,2960,2960,2960,2960,0
|
|
20241004,093500,0,2960,2960,2960,2960,0
|
|
20241004,093400,0,2960,2960,2960,2960,0
|
|
20241004,093300,0,2960,2960,2960,2960,0
|
|
20241004,093200,0,2960,2960,2960,2960,0
|
|
20241004,093100,0,2960,2960,2960,2960,0
|
|
20241004,093000,0,2960,2960,2960,2960,0
|
|
20241004,092900,0,2960,2960,2960,2960,0
|
|
20241004,092800,0,2960,2960,2960,2960,0
|
|
20241004,092700,0,2960,2960,2960,2960,0
|
|
20241004,092600,0,2960,2960,2960,2960,0
|
|
20241004,092500,0,2960,2960,2960,2960,0
|
|
20241004,092400,0,2960,2960,2960,2960,0
|
|
20241004,092300,0,2960,2960,2960,2960,0
|
|
20241004,092200,0,2960,2960,2960,2960,0
|
|
20241004,092100,0,2960,2960,2960,2960,0
|
|
20241004,092000,0,2960,2960,2960,2960,0
|
|
20241004,091900,0,2960,2960,2960,2960,0
|
|
20241004,091800,0,2960,2960,2960,2960,0
|
|
20241004,091700,0,2960,2960,2960,2960,0
|
|
20241004,091600,0,2960,2960,2960,2960,0
|
|
20241004,091500,0,2960,2960,2960,2960,0
|
|
20241004,091400,0,2960,2960,2960,2960,0
|
|
20241004,091300,0,2960,2960,2960,2960,0
|
|
20241004,091200,0,2960,2960,2960,2960,0
|
|
20241004,091100,0,2960,2960,2960,2960,0
|
|
20241004,091000,0,2960,2960,2960,2960,0
|
|
20241004,090900,0,2960,2960,2960,2960,0
|
|
20241004,090800,0,2960,2960,2960,2960,0
|
|
20241004,090700,0,2960,2960,2960,2960,0
|
|
20241004,090600,0,2960,2960,2960,2960,0
|
|
20241004,090500,0,2960,2960,2960,2960,0
|
|
20241004,090400,0,2960,2960,2960,2960,0
|
|
20241004,090300,0,2960,2960,2960,2960,0
|
|
20241004,090200,0,2960,2960,2960,2960,0
|
|
20241004,090100,0,2960,2960,2960,2960,0
|
|
20241004,090000,0,2960,2960,2960,2960,0
|