742 lines
33 KiB
CSV
742 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211900,2045175,2790,2790,2790,2790,1
|
|
20241007,211800,2045175,2790,2790,2790,2790,0
|
|
20241007,211700,2045175,2790,2790,2790,2790,0
|
|
20241007,211600,2045175,2790,2790,2790,2790,0
|
|
20241007,211500,2045175,2790,2790,2790,2790,0
|
|
20241007,211400,2045175,2790,2790,2790,2790,0
|
|
20241007,211300,2045175,2790,2790,2790,2790,0
|
|
20241007,211200,2045175,2790,2790,2790,2790,0
|
|
20241007,211100,2045175,2790,2790,2790,2790,0
|
|
20241007,211000,2045175,2790,2790,2790,2790,0
|
|
20241007,210900,2045175,2790,2790,2790,2790,0
|
|
20241007,210800,2045175,2790,2790,2790,2790,0
|
|
20241007,210700,2045175,2790,2790,2790,2790,0
|
|
20241007,210600,2045175,2790,2790,2790,2790,0
|
|
20241007,210500,2045175,2790,2790,2790,2790,0
|
|
20241007,210400,2045175,2790,2790,2790,2790,0
|
|
20241007,210300,2045175,2790,2790,2790,2790,0
|
|
20241007,210200,2045175,2790,2790,2790,2790,0
|
|
20241007,210100,2045175,2790,2790,2790,2790,0
|
|
20241007,210000,2045175,2790,2790,2790,2790,0
|
|
20241007,205900,2045175,2790,2790,2790,2790,0
|
|
20241007,205800,2045175,2790,2790,2790,2790,0
|
|
20241007,205700,2045175,2790,2790,2790,2790,0
|
|
20241007,205600,2045175,2790,2790,2790,2790,0
|
|
20241007,205500,2045175,2790,2790,2790,2790,0
|
|
20241007,205400,2045175,2790,2790,2790,2790,0
|
|
20241007,205300,2045175,2790,2790,2790,2790,0
|
|
20241007,205200,2045175,2790,2790,2790,2790,0
|
|
20241007,205100,2045175,2790,2790,2790,2790,0
|
|
20241007,205000,2045175,2790,2790,2790,2790,0
|
|
20241007,204900,2045175,2790,2790,2790,2790,1
|
|
20241007,204800,2045175,2790,2790,2790,2790,0
|
|
20241007,204700,2045175,2790,2790,2790,2790,0
|
|
20241007,204600,2045175,2790,2790,2790,2790,0
|
|
20241007,204500,2045175,2790,2790,2790,2790,0
|
|
20241007,204400,2045175,2790,2790,2790,2790,0
|
|
20241007,204300,2045175,2790,2790,2790,2790,0
|
|
20241007,204200,2045175,2790,2790,2790,2790,0
|
|
20241007,204100,2045175,2790,2790,2790,2790,0
|
|
20241007,204000,2045175,2790,2790,2790,2790,0
|
|
20241007,203900,2045175,2790,2790,2790,2790,0
|
|
20241007,203800,2045175,2790,2790,2790,2790,0
|
|
20241007,203700,2045175,2790,2790,2790,2790,0
|
|
20241007,203600,2045175,2790,2790,2790,2790,0
|
|
20241007,203500,2045175,2790,2790,2790,2790,0
|
|
20241007,203400,2045175,2790,2790,2790,2790,0
|
|
20241007,203300,2045175,2790,2790,2790,2790,0
|
|
20241007,203200,2045175,2790,2790,2790,2790,0
|
|
20241007,203100,2045175,2790,2790,2790,2790,0
|
|
20241007,203000,2045175,2790,2790,2790,2790,0
|
|
20241007,202900,2045175,2790,2790,2790,2790,0
|
|
20241007,202800,2045175,2790,2790,2790,2790,0
|
|
20241007,202700,2045175,2790,2790,2790,2790,0
|
|
20241007,202600,2045175,2790,2790,2790,2790,0
|
|
20241007,202500,2045175,2790,2790,2790,2790,0
|
|
20241007,202400,2045175,2790,2790,2790,2790,0
|
|
20241007,202300,2045175,2790,2790,2790,2790,0
|
|
20241007,202200,2045175,2790,2790,2790,2790,0
|
|
20241007,202100,2045175,2790,2790,2790,2790,0
|
|
20241007,202000,2045175,2790,2790,2790,2790,0
|
|
20241007,201900,2045175,2790,2790,2790,2790,1
|
|
20241007,201800,2045175,2790,2790,2790,2790,0
|
|
20241007,201700,2045175,2790,2790,2790,2790,0
|
|
20241007,201600,2045175,2790,2790,2790,2790,0
|
|
20241007,201500,2045175,2790,2790,2790,2790,0
|
|
20241007,201400,2045175,2790,2790,2790,2790,0
|
|
20241007,201300,2045175,2790,2790,2790,2790,0
|
|
20241007,201200,2045175,2790,2790,2790,2790,0
|
|
20241007,201100,2045175,2790,2790,2790,2790,0
|
|
20241007,201000,2045175,2790,2790,2790,2790,0
|
|
20241007,200900,2045175,2790,2790,2790,2790,0
|
|
20241007,200800,2045175,2790,2790,2790,2790,0
|
|
20241007,200700,2045175,2790,2790,2790,2790,0
|
|
20241007,200600,2045175,2790,2790,2790,2790,0
|
|
20241007,200500,2045175,2790,2790,2790,2790,0
|
|
20241007,200400,2045175,2790,2790,2790,2790,0
|
|
20241007,200300,2045175,2790,2790,2790,2790,0
|
|
20241007,200200,2045175,2790,2790,2790,2790,0
|
|
20241007,200100,2045175,2790,2790,2790,2790,0
|
|
20241007,200000,2045175,2790,2790,2790,2790,0
|
|
20241007,195900,2045175,2790,2790,2790,2790,0
|
|
20241007,195800,2045175,2790,2790,2790,2790,0
|
|
20241007,195700,2045175,2790,2790,2790,2790,0
|
|
20241007,195600,2045175,2790,2790,2790,2790,0
|
|
20241007,195500,2045175,2790,2790,2790,2790,0
|
|
20241007,195400,2045175,2790,2790,2790,2790,0
|
|
20241007,195300,2045175,2790,2790,2790,2790,0
|
|
20241007,195200,2045175,2790,2790,2790,2790,0
|
|
20241007,195100,2045175,2790,2790,2790,2790,0
|
|
20241007,195000,2045175,2790,2790,2790,2790,0
|
|
20241007,194900,2045175,2790,2790,2790,2790,1
|
|
20241007,194800,2045175,2790,2790,2790,2790,0
|
|
20241007,194700,2045175,2790,2790,2790,2790,0
|
|
20241007,194600,2045175,2790,2790,2790,2790,0
|
|
20241007,194500,2045175,2790,2790,2790,2790,0
|
|
20241007,194400,2045175,2790,2790,2790,2790,0
|
|
20241007,194300,2045175,2790,2790,2790,2790,0
|
|
20241007,194200,2045175,2790,2790,2790,2790,0
|
|
20241007,194100,2045175,2790,2790,2790,2790,0
|
|
20241007,194000,2045175,2790,2790,2790,2790,0
|
|
20241007,193900,2045175,2790,2790,2790,2790,0
|
|
20241007,193800,2045175,2790,2790,2790,2790,0
|
|
20241007,193700,2045175,2790,2790,2790,2790,0
|
|
20241007,193600,2045175,2790,2790,2790,2790,0
|
|
20241007,193500,2045175,2790,2790,2790,2790,0
|
|
20241007,193400,2045175,2790,2790,2790,2790,0
|
|
20241007,193300,2045175,2790,2790,2790,2790,0
|
|
20241007,193200,2045175,2790,2790,2790,2790,0
|
|
20241007,193100,2045175,2790,2790,2790,2790,0
|
|
20241007,193000,2045175,2790,2790,2790,2790,0
|
|
20241007,192900,2045175,2790,2790,2790,2790,0
|
|
20241007,192800,2045175,2790,2790,2790,2790,0
|
|
20241007,192700,2045175,2790,2790,2790,2790,0
|
|
20241007,192600,2045175,2790,2790,2790,2790,0
|
|
20241007,192500,2045175,2790,2790,2790,2790,0
|
|
20241007,192400,2045175,2790,2790,2790,2790,0
|
|
20241007,192300,2045175,2790,2790,2790,2790,0
|
|
20241007,192200,2045175,2790,2790,2790,2790,0
|
|
20241007,192100,2045175,2790,2790,2790,2790,0
|
|
20241007,192000,2045175,2790,2790,2790,2790,0
|
|
20241007,191900,2045175,2790,2790,2790,2790,1
|
|
20241007,191800,2045175,2790,2790,2790,2790,0
|
|
20241007,191700,2045175,2790,2790,2790,2790,0
|
|
20241007,191600,2045175,2790,2790,2790,2790,0
|
|
20241007,191500,2045175,2790,2790,2790,2790,0
|
|
20241007,191400,2045175,2790,2790,2790,2790,0
|
|
20241007,191300,2045175,2790,2790,2790,2790,0
|
|
20241007,191200,2045175,2790,2790,2790,2790,0
|
|
20241007,191100,2045175,2790,2790,2790,2790,0
|
|
20241007,191000,2045175,2790,2790,2790,2790,0
|
|
20241007,190900,2045175,2790,2790,2790,2790,0
|
|
20241007,190800,2045175,2790,2790,2790,2790,0
|
|
20241007,190700,2045175,2790,2790,2790,2790,0
|
|
20241007,190600,2045175,2790,2790,2790,2790,0
|
|
20241007,190500,2045175,2790,2790,2790,2790,0
|
|
20241007,190400,2045175,2790,2790,2790,2790,0
|
|
20241007,190300,2045175,2790,2790,2790,2790,0
|
|
20241007,190200,2045175,2790,2790,2790,2790,0
|
|
20241007,190100,2045175,2790,2790,2790,2790,0
|
|
20241007,190000,2045175,2790,2790,2790,2790,0
|
|
20241007,185900,2045175,2790,2790,2790,2790,0
|
|
20241007,185800,2045175,2790,2790,2790,2790,0
|
|
20241007,185700,2045175,2790,2790,2790,2790,0
|
|
20241007,185600,2045175,2790,2790,2790,2790,0
|
|
20241007,185500,2045175,2790,2790,2790,2790,0
|
|
20241007,185400,2045175,2790,2790,2790,2790,0
|
|
20241007,185300,2045175,2790,2790,2790,2790,0
|
|
20241007,185200,2045175,2790,2790,2790,2790,0
|
|
20241007,185100,2045175,2790,2790,2790,2790,0
|
|
20241007,185000,2045175,2790,2790,2790,2790,0
|
|
20241007,184900,2045175,2790,2790,2790,2790,1
|
|
20241007,184800,2045175,2790,2790,2790,2790,0
|
|
20241007,184700,2045175,2790,2790,2790,2790,0
|
|
20241007,184600,2045175,2790,2790,2790,2790,0
|
|
20241007,184500,2045175,2790,2790,2790,2790,0
|
|
20241007,184400,2045175,2790,2790,2790,2790,0
|
|
20241007,184300,2045175,2790,2790,2790,2790,0
|
|
20241007,184200,2045175,2790,2790,2790,2790,0
|
|
20241007,184100,2045175,2790,2790,2790,2790,0
|
|
20241007,184000,2045175,2790,2790,2790,2790,0
|
|
20241007,183900,2045175,2790,2790,2790,2790,0
|
|
20241007,183800,2045175,2790,2790,2790,2790,0
|
|
20241007,183700,2045175,2790,2790,2790,2790,0
|
|
20241007,183600,2045175,2790,2790,2790,2790,0
|
|
20241007,183500,2045175,2790,2790,2790,2790,0
|
|
20241007,183400,2045175,2790,2790,2790,2790,0
|
|
20241007,183300,2045175,2790,2790,2790,2790,0
|
|
20241007,183200,2045175,2790,2790,2790,2790,0
|
|
20241007,183100,2045175,2790,2790,2790,2790,0
|
|
20241007,183000,2045175,2790,2790,2790,2790,0
|
|
20241007,182900,2045175,2790,2790,2790,2790,0
|
|
20241007,182800,2045175,2790,2790,2790,2790,0
|
|
20241007,182700,2045175,2790,2790,2790,2790,0
|
|
20241007,182600,2045175,2790,2790,2790,2790,0
|
|
20241007,182500,2045175,2790,2790,2790,2790,0
|
|
20241007,182400,2045175,2790,2790,2790,2790,0
|
|
20241007,182300,2045175,2790,2790,2790,2790,0
|
|
20241007,182200,2045175,2790,2790,2790,2790,0
|
|
20241007,182100,2045175,2790,2790,2790,2790,0
|
|
20241007,182000,2045175,2790,2790,2790,2790,0
|
|
20241007,181900,2045175,2790,2790,2790,2790,1
|
|
20241007,181800,2045175,2790,2790,2790,2790,0
|
|
20241007,181700,2045175,2790,2790,2790,2790,0
|
|
20241007,181600,2045175,2790,2790,2790,2790,0
|
|
20241007,181500,2045175,2790,2790,2790,2790,0
|
|
20241007,181400,2045175,2790,2790,2790,2790,0
|
|
20241007,181300,2045175,2790,2790,2790,2790,0
|
|
20241007,181200,2045175,2790,2790,2790,2790,0
|
|
20241007,181100,2045175,2790,2790,2790,2790,0
|
|
20241007,181000,2045175,2790,2790,2790,2790,0
|
|
20241007,180900,2045175,2790,2790,2790,2790,0
|
|
20241007,180800,2045175,2790,2790,2790,2790,0
|
|
20241007,180700,2045175,2790,2790,2790,2790,0
|
|
20241007,180600,2045175,2790,2790,2790,2790,0
|
|
20241007,180500,2045175,2790,2790,2790,2790,0
|
|
20241007,180400,2045175,2790,2790,2790,2790,0
|
|
20241007,180300,2045175,2790,2790,2790,2790,0
|
|
20241007,180200,2045175,2790,2790,2790,2790,0
|
|
20241007,180100,2045175,2790,2790,2790,2790,0
|
|
20241007,180000,2045175,2790,2790,2790,2790,0
|
|
20241007,175900,2045175,2790,2790,2790,2790,0
|
|
20241007,175800,2045175,2790,2790,2790,2790,0
|
|
20241007,175700,2045175,2790,2790,2790,2790,0
|
|
20241007,175600,2045175,2790,2790,2790,2790,0
|
|
20241007,175500,2045175,2790,2790,2790,2790,0
|
|
20241007,175400,2045175,2790,2790,2790,2790,0
|
|
20241007,175300,2045175,2790,2790,2790,2790,0
|
|
20241007,175200,2045175,2790,2790,2790,2790,0
|
|
20241007,175100,2045175,2790,2790,2790,2790,0
|
|
20241007,175000,2045175,2790,2790,2790,2790,0
|
|
20241007,174900,2045175,2790,2790,2790,2790,1
|
|
20241007,174800,2045175,2790,2790,2790,2790,0
|
|
20241007,174700,2045175,2790,2790,2790,2790,0
|
|
20241007,174600,2045175,2790,2790,2790,2790,0
|
|
20241007,174500,2045175,2790,2790,2790,2790,0
|
|
20241007,174400,2045175,2790,2790,2790,2790,0
|
|
20241007,174300,2045175,2790,2790,2790,2790,0
|
|
20241007,174200,2045175,2790,2790,2790,2790,0
|
|
20241007,174100,2045175,2790,2790,2790,2790,0
|
|
20241007,174000,2045175,2790,2790,2790,2790,0
|
|
20241007,173900,2045175,2790,2790,2790,2790,0
|
|
20241007,173800,2045175,2790,2790,2790,2790,0
|
|
20241007,173700,2045175,2790,2790,2790,2790,0
|
|
20241007,173600,2045175,2790,2790,2790,2790,0
|
|
20241007,173500,2045175,2790,2790,2790,2790,0
|
|
20241007,173400,2045175,2790,2790,2790,2790,0
|
|
20241007,173300,2045175,2790,2790,2790,2790,0
|
|
20241007,173200,2045175,2790,2790,2790,2790,0
|
|
20241007,173100,2045175,2790,2790,2790,2790,0
|
|
20241007,173000,2045175,2790,2790,2790,2790,0
|
|
20241007,172900,2045175,2790,2790,2790,2790,0
|
|
20241007,172800,2045175,2790,2790,2790,2790,0
|
|
20241007,172700,2045175,2790,2790,2790,2790,0
|
|
20241007,172600,2045175,2790,2790,2790,2790,0
|
|
20241007,172500,2045175,2790,2790,2790,2790,0
|
|
20241007,172400,2045175,2790,2790,2790,2790,0
|
|
20241007,172300,2045175,2790,2790,2790,2790,0
|
|
20241007,172200,2045175,2790,2790,2790,2790,0
|
|
20241007,172100,2045175,2790,2790,2790,2790,0
|
|
20241007,172000,2045175,2790,2790,2790,2790,0
|
|
20241007,171900,2045175,2790,2790,2790,2790,1
|
|
20241007,171800,2045175,2790,2790,2790,2790,0
|
|
20241007,171700,2045175,2790,2790,2790,2790,0
|
|
20241007,171600,2045175,2790,2790,2790,2790,0
|
|
20241007,171500,2045175,2790,2790,2790,2790,0
|
|
20241007,171400,2045175,2790,2790,2790,2790,0
|
|
20241007,171300,2045175,2790,2790,2790,2790,0
|
|
20241007,171200,2045175,2790,2790,2790,2790,0
|
|
20241007,171100,2045175,2790,2790,2790,2790,0
|
|
20241007,171000,2045175,2790,2790,2790,2790,0
|
|
20241007,170900,2045175,2790,2790,2790,2790,0
|
|
20241007,170800,2045175,2790,2790,2790,2790,0
|
|
20241007,170700,2045175,2790,2790,2790,2790,0
|
|
20241007,170600,2045175,2790,2790,2790,2790,0
|
|
20241007,170500,2045175,2790,2790,2790,2790,0
|
|
20241007,170400,2045175,2790,2790,2790,2790,0
|
|
20241007,170300,2045175,2790,2790,2790,2790,0
|
|
20241007,170200,2045175,2790,2790,2790,2790,0
|
|
20241007,170100,2045175,2790,2790,2790,2790,0
|
|
20241007,170000,2045175,2790,2790,2790,2790,0
|
|
20241007,165900,2045175,2790,2790,2790,2790,0
|
|
20241007,165800,2045175,2790,2790,2790,2790,0
|
|
20241007,165700,2045175,2790,2790,2790,2790,0
|
|
20241007,165600,2045175,2790,2790,2790,2790,0
|
|
20241007,165500,2045175,2790,2790,2790,2790,0
|
|
20241007,165400,2045175,2790,2790,2790,2790,0
|
|
20241007,165300,2045175,2790,2790,2790,2790,0
|
|
20241007,165200,2045175,2790,2790,2790,2790,0
|
|
20241007,165100,2045175,2790,2790,2790,2790,0
|
|
20241007,165000,2045175,2790,2790,2790,2790,0
|
|
20241007,164900,2045175,2790,2790,2790,2790,1
|
|
20241007,164800,2045175,2790,2790,2790,2790,0
|
|
20241007,164700,2045175,2790,2790,2790,2790,0
|
|
20241007,164600,2045175,2790,2790,2790,2790,0
|
|
20241007,164500,2045175,2790,2790,2790,2790,0
|
|
20241007,164400,2045175,2790,2790,2790,2790,0
|
|
20241007,164300,2045175,2790,2790,2790,2790,0
|
|
20241007,164200,2045175,2790,2790,2790,2790,0
|
|
20241007,164100,2045175,2790,2790,2790,2790,0
|
|
20241007,164000,2045175,2790,2790,2790,2790,0
|
|
20241007,163900,2045175,2790,2790,2790,2790,0
|
|
20241007,163800,2045175,2790,2790,2790,2790,0
|
|
20241007,163700,2045175,2790,2790,2790,2790,0
|
|
20241007,163600,2045175,2790,2790,2790,2790,0
|
|
20241007,163500,2045175,2790,2790,2790,2790,0
|
|
20241007,163400,2045175,2790,2790,2790,2790,0
|
|
20241007,163300,2045175,2790,2790,2790,2790,0
|
|
20241007,163200,2045175,2790,2790,2790,2790,0
|
|
20241007,163100,2045175,2790,2790,2790,2790,0
|
|
20241007,163000,2045175,2790,2790,2790,2790,0
|
|
20241007,162900,2045175,2790,2790,2790,2790,0
|
|
20241007,162800,2045175,2790,2790,2790,2790,0
|
|
20241007,162700,2045175,2790,2790,2790,2790,0
|
|
20241007,162600,2045175,2790,2790,2790,2790,0
|
|
20241007,162500,2045175,2790,2790,2790,2790,0
|
|
20241007,162400,2045175,2790,2790,2790,2790,0
|
|
20241007,162300,2045175,2790,2790,2790,2790,0
|
|
20241007,162200,2045175,2790,2790,2790,2790,0
|
|
20241007,162100,2045175,2790,2790,2790,2790,0
|
|
20241007,162000,2045175,2790,2790,2790,2790,0
|
|
20241007,161900,2045175,2790,2790,2790,2790,1
|
|
20241007,161800,2045175,2790,2790,2790,2790,0
|
|
20241007,161700,2045175,2790,2790,2790,2790,0
|
|
20241007,161600,2045175,2790,2790,2790,2790,0
|
|
20241007,161500,2045175,2790,2790,2790,2790,0
|
|
20241007,161400,2045175,2790,2790,2790,2790,0
|
|
20241007,161300,2045175,2790,2790,2790,2790,0
|
|
20241007,161200,2045175,2790,2790,2790,2790,0
|
|
20241007,161100,2045175,2790,2790,2790,2790,0
|
|
20241007,161000,2045175,2790,2790,2790,2790,0
|
|
20241007,160900,2045175,2790,2790,2790,2790,0
|
|
20241007,160800,2045175,2790,2790,2790,2790,0
|
|
20241007,160700,2045175,2790,2790,2790,2790,0
|
|
20241007,160600,2045175,2790,2790,2790,2790,0
|
|
20241007,160500,2045175,2790,2790,2790,2790,0
|
|
20241007,160400,2045175,2790,2790,2790,2790,0
|
|
20241007,160300,2045175,2790,2790,2790,2790,0
|
|
20241007,160200,2045175,2790,2790,2790,2790,0
|
|
20241007,160100,2045175,2790,2790,2790,2790,0
|
|
20241007,160000,2045175,2790,2790,2790,2790,0
|
|
20241007,155900,2045175,2790,2790,2790,2790,0
|
|
20241007,155800,2045175,2790,2790,2790,2790,0
|
|
20241007,155700,2045175,2790,2790,2790,2790,0
|
|
20241007,155600,2045175,2790,2790,2790,2790,0
|
|
20241007,155500,2045175,2790,2790,2790,2790,0
|
|
20241007,155400,2045175,2790,2790,2790,2790,0
|
|
20241007,155300,2045175,2790,2790,2790,2790,0
|
|
20241007,155200,2045175,2790,2790,2790,2790,0
|
|
20241007,155100,2045175,2790,2790,2790,2790,0
|
|
20241007,155000,2045175,2790,2790,2790,2790,0
|
|
20241007,154900,2045175,2790,2790,2790,2790,1
|
|
20241007,154800,2045175,2790,2790,2790,2790,0
|
|
20241007,154700,2045175,2790,2790,2790,2790,0
|
|
20241007,154600,2045175,2790,2790,2790,2790,0
|
|
20241007,154500,2045175,2790,2790,2790,2790,0
|
|
20241007,154400,2045175,2790,2790,2790,2790,0
|
|
20241007,154300,2045175,2790,2790,2790,2790,0
|
|
20241007,154200,2045175,2790,2790,2790,2790,0
|
|
20241007,154100,2045175,2790,2790,2790,2790,0
|
|
20241007,154000,2045175,2790,2790,2790,2790,0
|
|
20241007,153900,2045175,2790,2790,2790,2790,0
|
|
20241007,153800,2045175,2790,2790,2790,2790,0
|
|
20241007,153700,2045175,2790,2790,2790,2790,0
|
|
20241007,153600,2045175,2790,2790,2790,2790,0
|
|
20241007,153500,2045175,2790,2790,2790,2790,0
|
|
20241007,153400,2045175,2790,2790,2790,2790,0
|
|
20241007,153300,2045175,2790,2790,2790,2790,0
|
|
20241007,153200,2045175,2790,2790,2790,2790,0
|
|
20241007,153100,2045175,2790,2790,2790,2790,0
|
|
20241007,153000,2045175,2790,2790,2790,2790,0
|
|
20241007,152900,2045175,2790,2790,2790,2790,0
|
|
20241007,152800,2045175,2790,2790,2790,2790,0
|
|
20241007,152700,2045175,2790,2790,2790,2790,0
|
|
20241007,152600,2045175,2790,2790,2790,2790,0
|
|
20241007,152500,2045175,2790,2790,2790,2790,0
|
|
20241007,152400,2045175,2790,2790,2790,2790,0
|
|
20241007,152300,2045175,2790,2790,2790,2790,0
|
|
20241007,152200,2045175,2790,2790,2790,2790,0
|
|
20241007,152100,2045175,2790,2790,2790,2790,0
|
|
20241007,152000,2045175,2790,2790,2790,2790,0
|
|
20241007,151900,2045175,2790,2790,2790,2790,0
|
|
20241007,151800,2045175,2790,2790,2790,2790,0
|
|
20241007,151700,2045175,2790,2790,2790,2790,0
|
|
20241007,151600,2045175,2790,2790,2790,2790,0
|
|
20241007,151500,2045175,2790,2790,2790,2790,0
|
|
20241007,151400,2045175,2790,2790,2790,2790,0
|
|
20241007,151300,2045175,2790,2790,2790,2790,0
|
|
20241007,151200,2045175,2790,2790,2790,2790,0
|
|
20241007,151100,2045175,2790,2790,2790,2790,0
|
|
20241007,151000,2045175,2790,2790,2790,2790,0
|
|
20241007,150900,2045175,2790,2790,2790,2790,0
|
|
20241007,150800,2045175,2790,2790,2790,2790,0
|
|
20241007,150700,2045175,2790,2790,2790,2790,0
|
|
20241007,150600,2045175,2790,2790,2790,2790,0
|
|
20241007,150500,2045175,2790,2790,2790,2790,0
|
|
20241007,150400,2045175,2790,2790,2790,2790,0
|
|
20241007,150300,2045175,2790,2790,2790,2790,0
|
|
20241007,150200,2045175,2790,2790,2790,2790,1
|
|
20241007,150100,2042385,2235,2235,2235,2235,0
|
|
20241007,150000,2042385,2235,2235,2235,2235,0
|
|
20241007,145900,2042385,2235,2825,2825,2235,108
|
|
20241007,145800,1799915,2230,2825,2825,2230,501
|
|
20241007,145700,682090,2235,2240,2240,2235,280
|
|
20241007,145600,55840,2850,2850,2850,2850,0
|
|
20241007,145500,55840,2850,2850,2850,2850,0
|
|
20241007,145400,55840,2850,2850,2850,2850,0
|
|
20241007,145300,55840,2850,2850,2850,2850,0
|
|
20241007,145200,55840,2850,2850,2850,2850,0
|
|
20241007,145100,55840,2850,2850,2850,2850,0
|
|
20241007,145000,55840,2850,2850,2850,2850,0
|
|
20241007,144900,55840,2850,2850,2850,2850,0
|
|
20241007,144800,55840,2850,2850,2850,2850,0
|
|
20241007,144700,55840,2850,2850,2850,2850,0
|
|
20241007,144600,55840,2850,2850,2850,2850,0
|
|
20241007,144500,55840,2850,2850,2850,2850,0
|
|
20241007,144400,55840,2850,2850,2850,2850,0
|
|
20241007,144300,55840,2850,2850,2850,2850,0
|
|
20241007,144200,55840,2850,2850,2850,2850,0
|
|
20241007,144100,55840,2850,2850,2850,2850,0
|
|
20241007,144000,55840,2850,2850,2850,2850,0
|
|
20241007,143900,55840,2850,2850,2850,2850,0
|
|
20241007,143800,55840,2850,2850,2850,2850,0
|
|
20241007,143700,55840,2850,2850,2850,2850,0
|
|
20241007,143600,55840,2850,2850,2850,2850,0
|
|
20241007,143500,55840,2850,2850,2850,2850,0
|
|
20241007,143400,55840,2850,2850,2850,2850,0
|
|
20241007,143300,55840,2850,2850,2850,2850,0
|
|
20241007,143200,55840,2850,2850,2850,2850,0
|
|
20241007,143100,55840,2850,2850,2850,2850,0
|
|
20241007,143000,55840,2850,2850,2850,2850,0
|
|
20241007,142900,55840,2850,2850,2850,2850,0
|
|
20241007,142800,55840,2850,2850,2850,2850,0
|
|
20241007,142700,55840,2850,2850,2850,2850,0
|
|
20241007,142600,55840,2850,2850,2850,2850,0
|
|
20241007,142500,55840,2850,2850,2850,2850,0
|
|
20241007,142400,55840,2850,2850,2850,2850,0
|
|
20241007,142300,55840,2850,2850,2850,2850,0
|
|
20241007,142200,55840,2850,2850,2850,2850,0
|
|
20241007,142100,55840,2850,2850,2850,2850,0
|
|
20241007,142000,55840,2850,2850,2850,2850,0
|
|
20241007,141900,55840,2850,2850,2850,2850,0
|
|
20241007,141800,55840,2850,2850,2850,2850,0
|
|
20241007,141700,55840,2850,2850,2850,2850,0
|
|
20241007,141600,55840,2850,2850,2850,2850,0
|
|
20241007,141500,55840,2850,2850,2850,2850,0
|
|
20241007,141400,55840,2850,2850,2850,2850,0
|
|
20241007,141300,55840,2850,2850,2850,2850,0
|
|
20241007,141200,55840,2850,2850,2850,2850,0
|
|
20241007,141100,55840,2850,2850,2850,2850,0
|
|
20241007,141000,55840,2850,2850,2850,2850,0
|
|
20241007,140900,55840,2850,2850,2850,2850,0
|
|
20241007,140800,55840,2850,2850,2850,2850,0
|
|
20241007,140700,55840,2850,2850,2850,2850,0
|
|
20241007,140600,55840,2850,2850,2850,2850,0
|
|
20241007,140500,55840,2850,2850,2850,2850,0
|
|
20241007,140400,55840,2850,2850,2850,2850,0
|
|
20241007,140300,55840,2850,2850,2850,2850,0
|
|
20241007,140200,55840,2850,2850,2850,2850,0
|
|
20241007,140100,55840,2850,2850,2850,2850,0
|
|
20241007,140000,55840,2850,2850,2850,2850,0
|
|
20241007,135900,55840,2850,2850,2850,2850,0
|
|
20241007,135800,55840,2850,2850,2850,2850,0
|
|
20241007,135700,55840,2850,2850,2850,2850,0
|
|
20241007,135600,55840,2850,2850,2850,2850,0
|
|
20241007,135500,55840,2850,2850,2850,2850,0
|
|
20241007,135400,55840,2850,2850,2850,2850,0
|
|
20241007,135300,55840,2850,2850,2850,2850,0
|
|
20241007,135200,55840,2850,2850,2850,2850,0
|
|
20241007,135100,55840,2850,2850,2850,2850,0
|
|
20241007,135000,55840,2850,2850,2850,2850,0
|
|
20241007,134900,55840,2850,2850,2850,2850,0
|
|
20241007,134800,55840,2850,2850,2850,2850,0
|
|
20241007,134700,55840,2850,2850,2850,2850,0
|
|
20241007,134600,55840,2850,2850,2850,2850,0
|
|
20241007,134500,55840,2850,2850,2850,2850,0
|
|
20241007,134400,55840,2850,2850,2850,2850,0
|
|
20241007,134300,55840,2850,2850,2850,2850,0
|
|
20241007,134200,55840,2850,2850,2850,2850,0
|
|
20241007,134100,55840,2850,2850,2850,2850,0
|
|
20241007,134000,55840,2850,2850,2850,2850,0
|
|
20241007,133900,55840,2850,2850,2850,2850,0
|
|
20241007,133800,55840,2850,2850,2850,2850,0
|
|
20241007,133700,55840,2850,2850,2850,2850,0
|
|
20241007,133600,55840,2850,2850,2850,2850,0
|
|
20241007,133500,55840,2850,2850,2850,2850,0
|
|
20241007,133400,55840,2850,2850,2850,2850,0
|
|
20241007,133300,55840,2850,2850,2850,2850,0
|
|
20241007,133200,55840,2850,2850,2850,2850,0
|
|
20241007,133100,55840,2850,2850,2850,2850,0
|
|
20241007,133000,55840,2850,2850,2850,2850,0
|
|
20241007,132900,55840,2850,2850,2850,2850,0
|
|
20241007,132800,55840,2850,2850,2850,2850,0
|
|
20241007,132700,55840,2850,2850,2850,2850,0
|
|
20241007,132600,55840,2850,2850,2850,2850,0
|
|
20241007,132500,55840,2850,2850,2850,2850,0
|
|
20241007,132400,55840,2850,2850,2850,2850,0
|
|
20241007,132300,55840,2850,2850,2850,2850,0
|
|
20241007,132200,55840,2850,2850,2850,2850,0
|
|
20241007,132100,55840,2850,2850,2850,2850,0
|
|
20241007,132000,55840,2850,2850,2850,2850,0
|
|
20241007,131900,55840,2850,2850,2850,2850,0
|
|
20241007,131800,55840,2850,2850,2850,2850,0
|
|
20241007,131700,55840,2850,2850,2850,2850,0
|
|
20241007,131600,55840,2850,2850,2850,2850,0
|
|
20241007,131500,55840,2850,2850,2850,2850,0
|
|
20241007,131400,55840,2850,2850,2850,2850,0
|
|
20241007,131300,55840,2850,2850,2850,2850,0
|
|
20241007,131200,55840,2850,2850,2850,2850,0
|
|
20241007,131100,55840,2850,2850,2850,2850,0
|
|
20241007,131000,55840,2850,2850,2850,2850,0
|
|
20241007,130900,55840,2850,2850,2850,2850,0
|
|
20241007,130800,55840,2850,2850,2850,2850,0
|
|
20241007,130700,55840,2850,2850,2850,2850,0
|
|
20241007,130600,55840,2850,2850,2850,2850,0
|
|
20241007,130500,55840,2850,2850,2850,2850,0
|
|
20241007,130400,55840,2850,2850,2850,2850,0
|
|
20241007,130300,55840,2850,2850,2850,2850,0
|
|
20241007,130200,55840,2850,2850,2850,2850,0
|
|
20241007,130100,55840,2850,2850,2850,2850,0
|
|
20241007,130000,55840,2850,2850,2850,2850,0
|
|
20241007,125900,55840,2850,2850,2850,2850,0
|
|
20241007,125800,55840,2850,2850,2850,2850,0
|
|
20241007,125700,55840,2850,2850,2850,2850,0
|
|
20241007,125600,55840,2850,2850,2850,2850,0
|
|
20241007,125500,55840,2850,2850,2850,2850,0
|
|
20241007,125400,55840,2850,2850,2850,2850,0
|
|
20241007,125300,55840,2850,2850,2850,2850,0
|
|
20241007,125200,55840,2850,2850,2850,2850,0
|
|
20241007,125100,55840,2850,2850,2850,2850,0
|
|
20241007,125000,55840,2850,2850,2850,2850,0
|
|
20241007,124900,55840,2850,2850,2850,2850,0
|
|
20241007,124800,55840,2850,2850,2850,2850,0
|
|
20241007,124700,55840,2850,2850,2850,2850,0
|
|
20241007,124600,55840,2850,2850,2850,2850,0
|
|
20241007,124500,55840,2850,2850,2850,2850,0
|
|
20241007,124400,55840,2850,2850,2850,2850,0
|
|
20241007,124300,55840,2850,2850,2850,2850,0
|
|
20241007,124200,55840,2850,2850,2850,2850,0
|
|
20241007,124100,55840,2850,2850,2850,2850,0
|
|
20241007,124000,55840,2850,2850,2850,2850,0
|
|
20241007,123900,55840,2850,2850,2850,2850,0
|
|
20241007,123800,55840,2850,2850,2850,2850,0
|
|
20241007,123700,55840,2850,2850,2850,2850,0
|
|
20241007,123600,55840,2850,2850,2850,2850,0
|
|
20241007,123500,55840,2850,2850,2850,2850,0
|
|
20241007,123400,55840,2850,2850,2850,2850,0
|
|
20241007,123300,55840,2850,2850,2850,2850,0
|
|
20241007,123200,55840,2850,2850,2850,2850,0
|
|
20241007,123100,55840,2850,2850,2850,2850,0
|
|
20241007,123000,55840,2850,2850,2850,2850,0
|
|
20241007,122900,55840,2850,2850,2850,2850,0
|
|
20241007,122800,55840,2850,2850,2850,2850,0
|
|
20241007,122700,55840,2850,2850,2850,2850,0
|
|
20241007,122600,55840,2850,2850,2850,2850,0
|
|
20241007,122500,55840,2850,2850,2850,2850,0
|
|
20241007,122400,55840,2850,2850,2850,2850,0
|
|
20241007,122300,55840,2850,2850,2850,2850,0
|
|
20241007,122200,55840,2850,2850,2850,2850,0
|
|
20241007,122100,55840,2850,2850,2850,2850,0
|
|
20241007,122000,55840,2850,2850,2850,2850,0
|
|
20241007,121900,55840,2850,2850,2850,2850,0
|
|
20241007,121800,55840,2850,2850,2850,2850,0
|
|
20241007,121700,55840,2850,2850,2850,2850,0
|
|
20241007,121600,55840,2850,2850,2850,2850,0
|
|
20241007,121500,55840,2850,2850,2850,2850,0
|
|
20241007,121400,55840,2850,2850,2850,2850,0
|
|
20241007,121300,55840,2850,2850,2850,2850,0
|
|
20241007,121200,55840,2850,2850,2850,2850,0
|
|
20241007,121100,55840,2850,2850,2850,2850,0
|
|
20241007,121000,55840,2850,2850,2850,2850,0
|
|
20241007,120900,55840,2850,2850,2850,2850,0
|
|
20241007,120800,55840,2850,2850,2850,2850,0
|
|
20241007,120700,55840,2850,2850,2850,2850,0
|
|
20241007,120600,55840,2850,2850,2850,2850,0
|
|
20241007,120500,55840,2850,2850,2850,2850,0
|
|
20241007,120400,55840,2850,2850,2850,2850,0
|
|
20241007,120300,55840,2850,2850,2850,2850,0
|
|
20241007,120200,55840,2850,2850,2850,2850,0
|
|
20241007,120100,55840,2850,2850,2850,2850,0
|
|
20241007,120000,55840,2850,2850,2850,2850,0
|
|
20241007,115900,55840,2850,2850,2850,2850,0
|
|
20241007,115800,55840,2850,2850,2850,2850,0
|
|
20241007,115700,55840,2850,2850,2850,2850,0
|
|
20241007,115600,55840,2850,2850,2850,2850,0
|
|
20241007,115500,55840,2850,2850,2850,2850,0
|
|
20241007,115400,55840,2850,2850,2850,2850,0
|
|
20241007,115300,55840,2850,2850,2850,2850,0
|
|
20241007,115200,55840,2850,2850,2850,2850,0
|
|
20241007,115100,55840,2850,2850,2850,2850,0
|
|
20241007,115000,55840,2850,2850,2850,2850,0
|
|
20241007,114900,55840,2850,2850,2850,2850,0
|
|
20241007,114800,55840,2850,2850,2850,2850,0
|
|
20241007,114700,55840,2850,2850,2850,2850,0
|
|
20241007,114600,55840,2850,2850,2850,2850,0
|
|
20241007,114500,55840,2850,2850,2850,2850,0
|
|
20241007,114400,55840,2850,2850,2850,2850,0
|
|
20241007,114300,55840,2850,2850,2850,2850,0
|
|
20241007,114200,55840,2850,2850,2850,2850,0
|
|
20241007,114100,55840,2850,2850,2850,2850,0
|
|
20241007,114000,55840,2850,2850,2850,2850,0
|
|
20241007,113900,55840,2850,2850,2850,2850,0
|
|
20241007,113800,55840,2850,2850,2850,2850,0
|
|
20241007,113700,55840,2850,2850,2850,2850,0
|
|
20241007,113600,55840,2850,2850,2850,2850,0
|
|
20241007,113500,55840,2850,2850,2850,2850,0
|
|
20241007,113400,55840,2850,2850,2850,2850,0
|
|
20241007,113300,55840,2850,2850,2850,2850,0
|
|
20241007,113200,55840,2850,2850,2850,2850,0
|
|
20241007,113100,55840,2850,2850,2850,2850,0
|
|
20241007,113000,55840,2850,2850,2850,2850,0
|
|
20241007,112900,55840,2850,2850,2850,2850,0
|
|
20241007,112800,55840,2850,2850,2850,2850,0
|
|
20241007,112700,55840,2850,2850,2850,2850,0
|
|
20241007,112600,55840,2850,2850,2850,2850,0
|
|
20241007,112500,55840,2850,2850,2850,2850,0
|
|
20241007,112400,55840,2850,2850,2850,2850,0
|
|
20241007,112300,55840,2850,2850,2850,2850,0
|
|
20241007,112200,55840,2850,2850,2850,2850,0
|
|
20241007,112100,55840,2850,2850,2850,2850,0
|
|
20241007,112000,55840,2850,2850,2850,2850,0
|
|
20241007,111900,55840,2850,2850,2850,2850,0
|
|
20241007,111800,55840,2850,2850,2850,2850,0
|
|
20241007,111700,55840,2850,2850,2850,2850,0
|
|
20241007,111600,55840,2850,2850,2850,2850,0
|
|
20241007,111500,55840,2850,2850,2850,2850,0
|
|
20241007,111400,55840,2850,2850,2850,2850,0
|
|
20241007,111300,55840,2850,2850,2850,2850,0
|
|
20241007,111200,55840,2850,2850,2850,2850,0
|
|
20241007,111100,55840,2850,2850,2850,2850,2
|
|
20241007,111000,50140,2205,2205,2205,2205,0
|
|
20241007,110900,50140,2205,2205,2205,2205,0
|
|
20241007,110800,50140,2205,2205,2205,2205,0
|
|
20241007,110700,50140,2205,2205,2205,2205,0
|
|
20241007,110600,50140,2205,2205,2205,2205,0
|
|
20241007,110500,50140,2205,2205,2205,2205,0
|
|
20241007,110400,50140,2205,2205,2205,2205,0
|
|
20241007,110300,50140,2205,2205,2205,2205,0
|
|
20241007,110200,50140,2205,2205,2205,2205,0
|
|
20241007,110100,50140,2205,2205,2205,2205,10
|
|
20241007,110000,28090,2890,2890,2890,2890,0
|
|
20241007,105900,28090,2890,2890,2890,2890,0
|
|
20241007,105800,28090,2890,2890,2890,2890,0
|
|
20241007,105700,28090,2890,2890,2890,2890,0
|
|
20241007,105600,28090,2890,2890,2890,2890,0
|
|
20241007,105500,28090,2890,2890,2890,2890,0
|
|
20241007,105400,28090,2890,2890,2890,2890,0
|
|
20241007,105300,28090,2890,2890,2890,2890,0
|
|
20241007,105200,28090,2890,2890,2890,2890,0
|
|
20241007,105100,28090,2890,2890,2890,2890,0
|
|
20241007,105000,28090,2890,2890,2890,2890,0
|
|
20241007,104900,28090,2890,2890,2890,2890,0
|
|
20241007,104800,28090,2890,2890,2890,2890,0
|
|
20241007,104700,28090,2890,2890,2890,2890,0
|
|
20241007,104600,28090,2890,2890,2890,2890,0
|
|
20241007,104500,28090,2890,2890,2890,2890,0
|
|
20241007,104400,28090,2890,2890,2890,2890,0
|
|
20241007,104300,28090,2890,2890,2890,2890,0
|
|
20241007,104200,28090,2890,2890,2890,2890,0
|
|
20241007,104100,28090,2890,2890,2890,2890,0
|
|
20241007,104000,28090,2890,2890,2890,2890,0
|
|
20241007,103900,28090,2890,2890,2890,2890,0
|
|
20241007,103800,28090,2890,2890,2890,2890,0
|
|
20241007,103700,28090,2890,2890,2890,2890,0
|
|
20241007,103600,28090,2890,2890,2890,2890,0
|
|
20241007,103500,28090,2890,2890,2890,2890,0
|
|
20241007,103400,28090,2890,2890,2890,2890,0
|
|
20241007,103300,28090,2890,2890,2890,2890,0
|
|
20241007,103200,28090,2890,2890,2890,2890,0
|
|
20241007,103100,28090,2890,2890,2890,2890,0
|
|
20241007,103000,28090,2890,2890,2890,2890,0
|
|
20241007,102900,28090,2890,2890,2890,2890,0
|
|
20241007,102800,28090,2890,2890,2890,2890,0
|
|
20241007,102700,28090,2890,2890,2890,2890,0
|
|
20241007,102600,28090,2890,2890,2890,2890,0
|
|
20241007,102500,28090,2890,2890,2890,2890,0
|
|
20241007,102400,28090,2890,2890,2890,2890,0
|
|
20241007,102300,28090,2890,2890,2890,2890,0
|
|
20241007,102200,28090,2890,2890,2890,2890,0
|
|
20241007,102100,28090,2890,2890,2890,2890,0
|
|
20241007,102000,28090,2890,2890,2890,2890,0
|
|
20241007,101900,28090,2890,2890,2890,2890,0
|
|
20241007,101800,28090,2890,2890,2890,2890,0
|
|
20241007,101700,28090,2890,2890,2890,2890,0
|
|
20241007,101600,28090,2890,2890,2890,2890,0
|
|
20241007,101500,28090,2890,2890,2890,2890,0
|
|
20241007,101400,28090,2890,2890,2890,2890,0
|
|
20241007,101300,28090,2890,2890,2890,2890,0
|
|
20241007,101200,28090,2890,2890,2890,2890,0
|
|
20241007,101100,28090,2890,2890,2890,2890,0
|
|
20241007,101000,28090,2890,2890,2890,2890,0
|
|
20241007,100900,28090,2890,2890,2890,2890,0
|
|
20241007,100800,28090,2890,2890,2890,2890,0
|
|
20241007,100700,28090,2890,2890,2890,2890,0
|
|
20241007,100600,28090,2890,2890,2890,2890,0
|
|
20241007,100500,28090,2890,2890,2890,2890,0
|
|
20241007,100400,28090,2890,2890,2890,2890,0
|
|
20241007,100300,28090,2890,2890,2890,2890,0
|
|
20241007,100200,28090,2890,2890,2890,2890,0
|
|
20241007,100100,28090,2890,2890,2890,2890,0
|
|
20241007,100000,28090,2890,2890,2890,2890,0
|
|
20241007,095900,28090,2890,2890,2890,2890,0
|
|
20241007,095800,28090,2890,2890,2890,2890,0
|
|
20241007,095700,28090,2890,2890,2890,2890,0
|
|
20241007,095600,28090,2890,2890,2890,2890,0
|
|
20241007,095500,28090,2890,2890,2890,2890,0
|
|
20241007,095400,28090,2890,2890,2890,2890,0
|
|
20241007,095300,28090,2890,2890,2890,2890,0
|
|
20241007,095200,28090,2890,2890,2890,2890,0
|
|
20241007,095100,28090,2890,2890,2890,2890,0
|
|
20241007,095000,28090,2890,2890,2890,2890,0
|
|
20241007,094900,28090,2890,2890,2890,2890,0
|
|
20241007,094800,28090,2890,2890,2890,2890,0
|
|
20241007,094700,28090,2890,2890,2890,2890,0
|
|
20241007,094600,28090,2890,2890,2890,2890,0
|
|
20241007,094500,28090,2890,2890,2890,2890,0
|
|
20241007,094400,28090,2890,2890,2890,2890,0
|
|
20241007,094300,28090,2890,2890,2890,2890,0
|
|
20241007,094200,28090,2890,2890,2890,2890,0
|
|
20241007,094100,28090,2890,2890,2890,2890,0
|
|
20241007,094000,28090,2890,2890,2890,2890,0
|
|
20241007,093900,28090,2890,2890,2890,2890,0
|
|
20241007,093800,28090,2890,2890,2890,2890,0
|
|
20241007,093700,28090,2890,2890,2890,2890,0
|
|
20241007,093600,28090,2890,2890,2890,2890,0
|
|
20241007,093500,28090,2890,2890,2890,2890,0
|
|
20241007,093400,28090,2890,2890,2890,2890,0
|
|
20241007,093300,28090,2890,2890,2890,2890,0
|
|
20241007,093200,28090,2890,2890,2890,2890,0
|
|
20241007,093100,28090,2890,2890,2890,2890,0
|
|
20241007,093000,28090,2890,2890,2890,2890,0
|
|
20241007,092900,28090,2890,2890,2890,2890,0
|
|
20241007,092800,28090,2890,2890,2890,2890,0
|
|
20241007,092700,28090,2890,2890,2890,2890,0
|
|
20241007,092600,28090,2890,2890,2890,2890,0
|
|
20241007,092500,28090,2890,2890,2890,2890,0
|
|
20241007,092400,28090,2890,2890,2890,2890,0
|
|
20241007,092300,28090,2890,2890,2890,2890,0
|
|
20241007,092200,28090,2890,2890,2890,2890,0
|
|
20241007,092100,28090,2890,2890,2890,2890,0
|
|
20241007,092000,28090,2890,2890,2890,2890,0
|
|
20241007,091900,28090,2890,2890,2890,2890,0
|
|
20241007,091800,28090,2890,2890,2890,2890,0
|
|
20241007,091700,28090,2890,2890,2890,2890,0
|
|
20241007,091600,28090,2890,2890,2890,2890,0
|
|
20241007,091500,28090,2890,2890,2890,2890,0
|
|
20241007,091400,28090,2890,2890,2890,2890,0
|
|
20241007,091300,28090,2890,2890,2890,2890,0
|
|
20241007,091200,28090,2890,2890,2890,2890,0
|
|
20241007,091100,28090,2890,2890,2890,2890,0
|
|
20241007,091000,28090,2890,2890,2890,2890,0
|
|
20241007,090900,28090,2890,2890,2890,2890,0
|
|
20241007,090800,28090,2890,2890,2890,2890,0
|
|
20241007,090700,28090,2890,2890,2890,2890,0
|
|
20241007,090600,28090,2890,2890,2890,2890,0
|
|
20241007,090500,28090,2890,2890,2890,2890,0
|
|
20241007,090400,28090,2890,2890,2890,2890,0
|
|
20241007,090300,28090,2890,2890,2890,2890,0
|
|
20241007,090200,28090,2890,2890,2890,2890,0
|
|
20241007,090100,28090,2890,2520,2890,2520,10
|
|
20241007,090000,2520,2520,2520,2520,2520,1
|