741 lines
32 KiB
CSV
741 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,211800,193690,2965,2375,2965,2375,80
|
|
20241008,211700,193690,2965,2965,2965,2965,0
|
|
20241008,211600,193690,2965,2965,2965,2965,0
|
|
20241008,211500,193690,2965,2965,2965,2965,0
|
|
20241008,211400,193690,2965,2965,2965,2965,0
|
|
20241008,211300,193690,2965,2965,2965,2965,0
|
|
20241008,211200,193690,2965,2965,2965,2965,0
|
|
20241008,211100,193690,2965,2965,2965,2965,0
|
|
20241008,211000,193690,2965,2965,2965,2965,0
|
|
20241008,210900,193690,2965,2965,2965,2965,0
|
|
20241008,210800,193690,2965,2965,2965,2965,0
|
|
20241008,210700,193690,2965,2965,2965,2965,0
|
|
20241008,210600,193690,2965,2965,2965,2965,0
|
|
20241008,210500,193690,2965,2965,2965,2965,0
|
|
20241008,210400,193690,2965,2965,2965,2965,0
|
|
20241008,210300,193690,2965,2965,2965,2965,0
|
|
20241008,210200,193690,2965,2965,2965,2965,0
|
|
20241008,210100,193690,2965,2965,2965,2965,0
|
|
20241008,210000,193690,2965,2965,2965,2965,0
|
|
20241008,205900,193690,2965,2965,2965,2965,0
|
|
20241008,205800,193690,2965,2965,2965,2965,0
|
|
20241008,205700,193690,2965,2965,2965,2965,0
|
|
20241008,205600,193690,2965,2965,2965,2965,0
|
|
20241008,205500,193690,2965,2965,2965,2965,0
|
|
20241008,205400,193690,2965,2965,2965,2965,0
|
|
20241008,205300,193690,2965,2965,2965,2965,0
|
|
20241008,205200,193690,2965,2965,2965,2965,0
|
|
20241008,205100,193690,2965,2965,2965,2965,0
|
|
20241008,205000,193690,2965,2965,2965,2965,0
|
|
20241008,204900,193690,2965,2965,2965,2965,0
|
|
20241008,204800,193690,2965,2375,2965,2375,80
|
|
20241008,204700,193690,2965,2965,2965,2965,0
|
|
20241008,204600,193690,2965,2965,2965,2965,0
|
|
20241008,204500,193690,2965,2965,2965,2965,0
|
|
20241008,204400,193690,2965,2965,2965,2965,0
|
|
20241008,204300,193690,2965,2965,2965,2965,0
|
|
20241008,204200,193690,2965,2965,2965,2965,0
|
|
20241008,204100,193690,2965,2965,2965,2965,0
|
|
20241008,204000,193690,2965,2965,2965,2965,0
|
|
20241008,203900,193690,2965,2965,2965,2965,0
|
|
20241008,203800,193690,2965,2965,2965,2965,0
|
|
20241008,203700,193690,2965,2965,2965,2965,0
|
|
20241008,203600,193690,2965,2965,2965,2965,0
|
|
20241008,203500,193690,2965,2965,2965,2965,0
|
|
20241008,203400,193690,2965,2965,2965,2965,0
|
|
20241008,203300,193690,2965,2965,2965,2965,0
|
|
20241008,203200,193690,2965,2965,2965,2965,0
|
|
20241008,203100,193690,2965,2965,2965,2965,0
|
|
20241008,203000,193690,2965,2965,2965,2965,0
|
|
20241008,202900,193690,2965,2965,2965,2965,0
|
|
20241008,202800,193690,2965,2965,2965,2965,0
|
|
20241008,202700,193690,2965,2965,2965,2965,0
|
|
20241008,202600,193690,2965,2965,2965,2965,0
|
|
20241008,202500,193690,2965,2965,2965,2965,0
|
|
20241008,202400,193690,2965,2965,2965,2965,0
|
|
20241008,202300,193690,2965,2965,2965,2965,0
|
|
20241008,202200,193690,2965,2965,2965,2965,0
|
|
20241008,202100,193690,2965,2965,2965,2965,0
|
|
20241008,202000,193690,2965,2965,2965,2965,0
|
|
20241008,201900,193690,2965,2965,2965,2965,0
|
|
20241008,201800,193690,2965,2375,2965,2375,80
|
|
20241008,201700,193690,2965,2965,2965,2965,0
|
|
20241008,201600,193690,2965,2965,2965,2965,0
|
|
20241008,201500,193690,2965,2965,2965,2965,0
|
|
20241008,201400,193690,2965,2965,2965,2965,0
|
|
20241008,201300,193690,2965,2965,2965,2965,0
|
|
20241008,201200,193690,2965,2965,2965,2965,0
|
|
20241008,201100,193690,2965,2965,2965,2965,0
|
|
20241008,201000,193690,2965,2965,2965,2965,0
|
|
20241008,200900,193690,2965,2965,2965,2965,0
|
|
20241008,200800,193690,2965,2965,2965,2965,0
|
|
20241008,200700,193690,2965,2965,2965,2965,0
|
|
20241008,200600,193690,2965,2965,2965,2965,0
|
|
20241008,200500,193690,2965,2965,2965,2965,0
|
|
20241008,200400,193690,2965,2965,2965,2965,0
|
|
20241008,200300,193690,2965,2965,2965,2965,0
|
|
20241008,200200,193690,2965,2965,2965,2965,0
|
|
20241008,200100,193690,2965,2965,2965,2965,0
|
|
20241008,200000,193690,2965,2965,2965,2965,0
|
|
20241008,195900,193690,2965,2965,2965,2965,0
|
|
20241008,195800,193690,2965,2965,2965,2965,0
|
|
20241008,195700,193690,2965,2965,2965,2965,0
|
|
20241008,195600,193690,2965,2965,2965,2965,0
|
|
20241008,195500,193690,2965,2965,2965,2965,0
|
|
20241008,195400,193690,2965,2965,2965,2965,0
|
|
20241008,195300,193690,2965,2965,2965,2965,0
|
|
20241008,195200,193690,2965,2965,2965,2965,0
|
|
20241008,195100,193690,2965,2965,2965,2965,0
|
|
20241008,195000,193690,2965,2965,2965,2965,0
|
|
20241008,194900,193690,2965,2965,2965,2965,0
|
|
20241008,194800,193690,2965,2375,2965,2375,80
|
|
20241008,194700,193690,2965,2965,2965,2965,0
|
|
20241008,194600,193690,2965,2965,2965,2965,0
|
|
20241008,194500,193690,2965,2965,2965,2965,0
|
|
20241008,194400,193690,2965,2965,2965,2965,0
|
|
20241008,194300,193690,2965,2965,2965,2965,0
|
|
20241008,194200,193690,2965,2965,2965,2965,0
|
|
20241008,194100,193690,2965,2965,2965,2965,0
|
|
20241008,194000,193690,2965,2965,2965,2965,0
|
|
20241008,193900,193690,2965,2965,2965,2965,0
|
|
20241008,193800,193690,2965,2965,2965,2965,0
|
|
20241008,193700,193690,2965,2965,2965,2965,0
|
|
20241008,193600,193690,2965,2965,2965,2965,0
|
|
20241008,193500,193690,2965,2965,2965,2965,0
|
|
20241008,193400,193690,2965,2965,2965,2965,0
|
|
20241008,193300,193690,2965,2965,2965,2965,0
|
|
20241008,193200,193690,2965,2965,2965,2965,0
|
|
20241008,193100,193690,2965,2965,2965,2965,0
|
|
20241008,193000,193690,2965,2965,2965,2965,0
|
|
20241008,192900,193690,2965,2965,2965,2965,0
|
|
20241008,192800,193690,2965,2965,2965,2965,0
|
|
20241008,192700,193690,2965,2965,2965,2965,0
|
|
20241008,192600,193690,2965,2965,2965,2965,0
|
|
20241008,192500,193690,2965,2965,2965,2965,0
|
|
20241008,192400,193690,2965,2965,2965,2965,0
|
|
20241008,192300,193690,2965,2965,2965,2965,0
|
|
20241008,192200,193690,2965,2965,2965,2965,0
|
|
20241008,192100,193690,2965,2965,2965,2965,0
|
|
20241008,192000,193690,2965,2965,2965,2965,0
|
|
20241008,191900,193690,2965,2965,2965,2965,0
|
|
20241008,191800,193690,2965,2375,2965,2375,80
|
|
20241008,191700,193690,2965,2965,2965,2965,0
|
|
20241008,191600,193690,2965,2965,2965,2965,0
|
|
20241008,191500,193690,2965,2965,2965,2965,0
|
|
20241008,191400,193690,2965,2965,2965,2965,0
|
|
20241008,191300,193690,2965,2965,2965,2965,0
|
|
20241008,191200,193690,2965,2965,2965,2965,0
|
|
20241008,191100,193690,2965,2965,2965,2965,0
|
|
20241008,191000,193690,2965,2965,2965,2965,0
|
|
20241008,190900,193690,2965,2965,2965,2965,0
|
|
20241008,190800,193690,2965,2965,2965,2965,0
|
|
20241008,190700,193690,2965,2965,2965,2965,0
|
|
20241008,190600,193690,2965,2965,2965,2965,0
|
|
20241008,190500,193690,2965,2965,2965,2965,0
|
|
20241008,190400,193690,2965,2965,2965,2965,0
|
|
20241008,190300,193690,2965,2965,2965,2965,0
|
|
20241008,190200,193690,2965,2965,2965,2965,0
|
|
20241008,190100,193690,2965,2965,2965,2965,0
|
|
20241008,190000,193690,2965,2965,2965,2965,0
|
|
20241008,185900,193690,2965,2965,2965,2965,0
|
|
20241008,185800,193690,2965,2965,2965,2965,0
|
|
20241008,185700,193690,2965,2965,2965,2965,0
|
|
20241008,185600,193690,2965,2965,2965,2965,0
|
|
20241008,185500,193690,2965,2965,2965,2965,0
|
|
20241008,185400,193690,2965,2965,2965,2965,0
|
|
20241008,185300,193690,2965,2965,2965,2965,0
|
|
20241008,185200,193690,2965,2965,2965,2965,0
|
|
20241008,185100,193690,2965,2965,2965,2965,0
|
|
20241008,185000,193690,2965,2965,2965,2965,0
|
|
20241008,184900,193690,2965,2965,2965,2965,0
|
|
20241008,184800,193690,2965,2375,2965,2375,80
|
|
20241008,184700,193690,2965,2965,2965,2965,0
|
|
20241008,184600,193690,2965,2965,2965,2965,0
|
|
20241008,184500,193690,2965,2965,2965,2965,0
|
|
20241008,184400,193690,2965,2965,2965,2965,0
|
|
20241008,184300,193690,2965,2965,2965,2965,0
|
|
20241008,184200,193690,2965,2965,2965,2965,0
|
|
20241008,184100,193690,2965,2965,2965,2965,0
|
|
20241008,184000,193690,2965,2965,2965,2965,0
|
|
20241008,183900,193690,2965,2965,2965,2965,0
|
|
20241008,183800,193690,2965,2965,2965,2965,0
|
|
20241008,183700,193690,2965,2965,2965,2965,0
|
|
20241008,183600,193690,2965,2965,2965,2965,0
|
|
20241008,183500,193690,2965,2965,2965,2965,0
|
|
20241008,183400,193690,2965,2965,2965,2965,0
|
|
20241008,183300,193690,2965,2965,2965,2965,0
|
|
20241008,183200,193690,2965,2965,2965,2965,0
|
|
20241008,183100,193690,2965,2965,2965,2965,0
|
|
20241008,183000,193690,2965,2965,2965,2965,0
|
|
20241008,182900,193690,2965,2965,2965,2965,0
|
|
20241008,182800,193690,2965,2965,2965,2965,0
|
|
20241008,182700,193690,2965,2965,2965,2965,0
|
|
20241008,182600,193690,2965,2965,2965,2965,0
|
|
20241008,182500,193690,2965,2965,2965,2965,0
|
|
20241008,182400,193690,2965,2965,2965,2965,0
|
|
20241008,182300,193690,2965,2965,2965,2965,0
|
|
20241008,182200,193690,2965,2965,2965,2965,0
|
|
20241008,182100,193690,2965,2965,2965,2965,0
|
|
20241008,182000,193690,2965,2965,2965,2965,0
|
|
20241008,181900,193690,2965,2965,2965,2965,0
|
|
20241008,181800,193690,2965,2375,2965,2375,80
|
|
20241008,181700,193690,2965,2965,2965,2965,0
|
|
20241008,181600,193690,2965,2965,2965,2965,0
|
|
20241008,181500,193690,2965,2965,2965,2965,0
|
|
20241008,181400,193690,2965,2965,2965,2965,0
|
|
20241008,181300,193690,2965,2965,2965,2965,0
|
|
20241008,181200,193690,2965,2965,2965,2965,0
|
|
20241008,181100,193690,2965,2965,2965,2965,0
|
|
20241008,181000,193690,2965,2965,2965,2965,0
|
|
20241008,180900,193690,2965,2965,2965,2965,0
|
|
20241008,180800,193690,2965,2965,2965,2965,0
|
|
20241008,180700,193690,2965,2965,2965,2965,0
|
|
20241008,180600,193690,2965,2965,2965,2965,0
|
|
20241008,180500,193690,2965,2965,2965,2965,0
|
|
20241008,180400,193690,2965,2965,2965,2965,0
|
|
20241008,180300,193690,2965,2965,2965,2965,0
|
|
20241008,180200,193690,2965,2965,2965,2965,0
|
|
20241008,180100,193690,2965,2965,2965,2965,0
|
|
20241008,180000,193690,2965,2965,2965,2965,0
|
|
20241008,175900,193690,2965,2965,2965,2965,0
|
|
20241008,175800,193690,2965,2965,2965,2965,0
|
|
20241008,175700,193690,2965,2965,2965,2965,0
|
|
20241008,175600,193690,2965,2965,2965,2965,0
|
|
20241008,175500,193690,2965,2965,2965,2965,0
|
|
20241008,175400,193690,2965,2965,2965,2965,0
|
|
20241008,175300,193690,2965,2965,2965,2965,0
|
|
20241008,175200,193690,2965,2965,2965,2965,0
|
|
20241008,175100,193690,2965,2965,2965,2965,0
|
|
20241008,175000,193690,2965,2965,2965,2965,0
|
|
20241008,174900,193690,2965,2965,2965,2965,0
|
|
20241008,174800,193690,2965,2375,2965,2375,80
|
|
20241008,174700,193690,2965,2965,2965,2965,0
|
|
20241008,174600,193690,2965,2965,2965,2965,0
|
|
20241008,174500,193690,2965,2965,2965,2965,0
|
|
20241008,174400,193690,2965,2965,2965,2965,0
|
|
20241008,174300,193690,2965,2965,2965,2965,0
|
|
20241008,174200,193690,2965,2965,2965,2965,0
|
|
20241008,174100,193690,2965,2965,2965,2965,0
|
|
20241008,174000,193690,2965,2965,2965,2965,0
|
|
20241008,173900,193690,2965,2965,2965,2965,0
|
|
20241008,173800,193690,2965,2965,2965,2965,0
|
|
20241008,173700,193690,2965,2965,2965,2965,0
|
|
20241008,173600,193690,2965,2965,2965,2965,0
|
|
20241008,173500,193690,2965,2965,2965,2965,0
|
|
20241008,173400,193690,2965,2965,2965,2965,0
|
|
20241008,173300,193690,2965,2965,2965,2965,0
|
|
20241008,173200,193690,2965,2965,2965,2965,0
|
|
20241008,173100,193690,2965,2965,2965,2965,0
|
|
20241008,173000,193690,2965,2965,2965,2965,0
|
|
20241008,172900,193690,2965,2965,2965,2965,0
|
|
20241008,172800,193690,2965,2965,2965,2965,0
|
|
20241008,172700,193690,2965,2965,2965,2965,0
|
|
20241008,172600,193690,2965,2965,2965,2965,0
|
|
20241008,172500,193690,2965,2965,2965,2965,0
|
|
20241008,172400,193690,2965,2965,2965,2965,0
|
|
20241008,172300,193690,2965,2965,2965,2965,0
|
|
20241008,172200,193690,2965,2965,2965,2965,0
|
|
20241008,172100,193690,2965,2965,2965,2965,0
|
|
20241008,172000,193690,2965,2965,2965,2965,0
|
|
20241008,171900,193690,2965,2965,2965,2965,0
|
|
20241008,171800,193690,2965,2375,2965,2375,80
|
|
20241008,171700,193690,2965,2965,2965,2965,0
|
|
20241008,171600,193690,2965,2965,2965,2965,0
|
|
20241008,171500,193690,2965,2965,2965,2965,0
|
|
20241008,171400,193690,2965,2965,2965,2965,0
|
|
20241008,171300,193690,2965,2965,2965,2965,0
|
|
20241008,171200,193690,2965,2965,2965,2965,0
|
|
20241008,171100,193690,2965,2965,2965,2965,0
|
|
20241008,171000,193690,2965,2965,2965,2965,0
|
|
20241008,170900,193690,2965,2965,2965,2965,0
|
|
20241008,170800,193690,2965,2965,2965,2965,0
|
|
20241008,170700,193690,2965,2965,2965,2965,0
|
|
20241008,170600,193690,2965,2965,2965,2965,0
|
|
20241008,170500,193690,2965,2965,2965,2965,0
|
|
20241008,170400,193690,2965,2965,2965,2965,0
|
|
20241008,170300,193690,2965,2965,2965,2965,0
|
|
20241008,170200,193690,2965,2965,2965,2965,0
|
|
20241008,170100,193690,2965,2965,2965,2965,0
|
|
20241008,170000,193690,2965,2965,2965,2965,0
|
|
20241008,165900,193690,2965,2965,2965,2965,0
|
|
20241008,165800,193690,2965,2965,2965,2965,0
|
|
20241008,165700,193690,2965,2965,2965,2965,0
|
|
20241008,165600,193690,2965,2965,2965,2965,0
|
|
20241008,165500,193690,2965,2965,2965,2965,0
|
|
20241008,165400,193690,2965,2965,2965,2965,0
|
|
20241008,165300,193690,2965,2965,2965,2965,0
|
|
20241008,165200,193690,2965,2965,2965,2965,0
|
|
20241008,165100,193690,2965,2965,2965,2965,0
|
|
20241008,165000,193690,2965,2965,2965,2965,0
|
|
20241008,164900,193690,2965,2965,2965,2965,0
|
|
20241008,164800,193690,2965,2375,2965,2375,80
|
|
20241008,164700,193690,2965,2965,2965,2965,0
|
|
20241008,164600,193690,2965,2965,2965,2965,0
|
|
20241008,164500,193690,2965,2965,2965,2965,0
|
|
20241008,164400,193690,2965,2965,2965,2965,0
|
|
20241008,164300,193690,2965,2965,2965,2965,0
|
|
20241008,164200,193690,2965,2965,2965,2965,0
|
|
20241008,164100,193690,2965,2965,2965,2965,0
|
|
20241008,164000,193690,2965,2965,2965,2965,0
|
|
20241008,163900,193690,2965,2965,2965,2965,0
|
|
20241008,163800,193690,2965,2965,2965,2965,0
|
|
20241008,163700,193690,2965,2965,2965,2965,0
|
|
20241008,163600,193690,2965,2965,2965,2965,0
|
|
20241008,163500,193690,2965,2965,2965,2965,0
|
|
20241008,163400,193690,2965,2965,2965,2965,0
|
|
20241008,163300,193690,2965,2965,2965,2965,0
|
|
20241008,163200,193690,2965,2965,2965,2965,0
|
|
20241008,163100,193690,2965,2965,2965,2965,0
|
|
20241008,163000,193690,2965,2965,2965,2965,0
|
|
20241008,162900,193690,2965,2965,2965,2965,0
|
|
20241008,162800,193690,2965,2965,2965,2965,0
|
|
20241008,162700,193690,2965,2965,2965,2965,0
|
|
20241008,162600,193690,2965,2965,2965,2965,0
|
|
20241008,162500,193690,2965,2965,2965,2965,0
|
|
20241008,162400,193690,2965,2965,2965,2965,0
|
|
20241008,162300,193690,2965,2965,2965,2965,0
|
|
20241008,162200,193690,2965,2965,2965,2965,0
|
|
20241008,162100,193690,2965,2965,2965,2965,0
|
|
20241008,162000,193690,2965,2965,2965,2965,0
|
|
20241008,161900,193690,2965,2965,2965,2965,0
|
|
20241008,161800,193690,2965,2375,2965,2375,80
|
|
20241008,161700,193690,2965,2965,2965,2965,0
|
|
20241008,161600,193690,2965,2965,2965,2965,0
|
|
20241008,161500,193690,2965,2965,2965,2965,0
|
|
20241008,161400,193690,2965,2965,2965,2965,0
|
|
20241008,161300,193690,2965,2965,2965,2965,0
|
|
20241008,161200,193690,2965,2965,2965,2965,0
|
|
20241008,161100,193690,2965,2965,2965,2965,0
|
|
20241008,161000,193690,2965,2965,2965,2965,0
|
|
20241008,160900,193690,2965,2965,2965,2965,0
|
|
20241008,160800,193690,2965,2965,2965,2965,0
|
|
20241008,160700,193690,2965,2965,2965,2965,0
|
|
20241008,160600,193690,2965,2965,2965,2965,0
|
|
20241008,160500,193690,2965,2965,2965,2965,0
|
|
20241008,160400,193690,2965,2965,2965,2965,0
|
|
20241008,160300,193690,2965,2965,2965,2965,0
|
|
20241008,160200,193690,2965,2965,2965,2965,0
|
|
20241008,160100,193690,2965,2965,2965,2965,0
|
|
20241008,160000,193690,2965,2965,2965,2965,0
|
|
20241008,155900,193690,2965,2965,2965,2965,0
|
|
20241008,155800,193690,2965,2965,2965,2965,0
|
|
20241008,155700,193690,2965,2965,2965,2965,0
|
|
20241008,155600,193690,2965,2965,2965,2965,0
|
|
20241008,155500,193690,2965,2965,2965,2965,0
|
|
20241008,155400,193690,2965,2965,2965,2965,0
|
|
20241008,155300,193690,2965,2965,2965,2965,0
|
|
20241008,155200,193690,2965,2965,2965,2965,0
|
|
20241008,155100,193690,2965,2965,2965,2965,0
|
|
20241008,155000,193690,2965,2965,2965,2965,0
|
|
20241008,154900,193690,2965,2965,2965,2965,0
|
|
20241008,154800,193690,2965,2375,2965,2375,80
|
|
20241008,154700,193690,2965,2965,2965,2965,0
|
|
20241008,154600,193690,2965,2965,2965,2965,0
|
|
20241008,154500,193690,2965,2965,2965,2965,0
|
|
20241008,154400,193690,2965,2965,2965,2965,0
|
|
20241008,154300,193690,2965,2965,2965,2965,0
|
|
20241008,154200,193690,2965,2965,2965,2965,0
|
|
20241008,154100,193690,2965,2965,2965,2965,0
|
|
20241008,154000,193690,2965,2965,2965,2965,0
|
|
20241008,153900,193690,2965,2965,2965,2965,0
|
|
20241008,153800,193690,2965,2965,2965,2965,0
|
|
20241008,153700,193690,2965,2965,2965,2965,0
|
|
20241008,153600,193690,2965,2965,2965,2965,0
|
|
20241008,153500,193690,2965,2965,2965,2965,0
|
|
20241008,153400,193690,2965,2965,2965,2965,0
|
|
20241008,153300,193690,2965,2965,2965,2965,0
|
|
20241008,153200,193690,2965,2965,2965,2965,0
|
|
20241008,153100,193690,2965,2965,2965,2965,0
|
|
20241008,153000,193690,2965,2965,2965,2965,0
|
|
20241008,152900,193690,2965,2965,2965,2965,0
|
|
20241008,152800,193690,2965,2965,2965,2965,0
|
|
20241008,152700,193690,2965,2965,2965,2965,0
|
|
20241008,152600,193690,2965,2965,2965,2965,0
|
|
20241008,152500,193690,2965,2965,2965,2965,0
|
|
20241008,152400,193690,2965,2965,2965,2965,0
|
|
20241008,152300,193690,2965,2965,2965,2965,0
|
|
20241008,152200,193690,2965,2965,2965,2965,0
|
|
20241008,152100,193690,2965,2965,2965,2965,0
|
|
20241008,152000,193690,2965,2965,2965,2965,0
|
|
20241008,151900,193690,2965,2965,2965,2965,0
|
|
20241008,151800,193690,2965,2965,2965,2965,0
|
|
20241008,151700,193690,2965,2965,2965,2965,0
|
|
20241008,151600,193690,2965,2965,2965,2965,0
|
|
20241008,151500,193690,2965,2965,2965,2965,0
|
|
20241008,151400,193690,2965,2965,2965,2965,0
|
|
20241008,151300,193690,2965,2965,2965,2965,0
|
|
20241008,151200,193690,2965,2965,2965,2965,0
|
|
20241008,151100,193690,2965,2965,2965,2965,0
|
|
20241008,151000,193690,2965,2965,2965,2965,0
|
|
20241008,150900,193690,2965,2965,2965,2965,0
|
|
20241008,150800,193690,2965,2965,2965,2965,0
|
|
20241008,150700,193690,2965,2965,2965,2965,0
|
|
20241008,150600,193690,2965,2965,2965,2965,0
|
|
20241008,150500,193690,2965,2965,2965,2965,0
|
|
20241008,150400,193690,2965,2965,2965,2965,0
|
|
20241008,150300,193690,2965,2965,2965,2965,0
|
|
20241008,150200,193690,2965,2965,2965,2965,0
|
|
20241008,150100,193690,2965,2965,2965,2965,0
|
|
20241008,150000,193690,2965,2965,2965,2965,0
|
|
20241008,145900,193690,2965,2965,2965,2965,0
|
|
20241008,145800,193690,2965,2965,2965,2965,0
|
|
20241008,145700,193690,2965,2965,2965,2965,0
|
|
20241008,145600,193690,2965,2965,2965,2965,0
|
|
20241008,145500,193690,2965,2965,2965,2965,0
|
|
20241008,145400,193690,2965,2965,2965,2965,0
|
|
20241008,145300,193690,2965,2965,2965,2965,0
|
|
20241008,145200,193690,2965,2965,2965,2965,0
|
|
20241008,145100,193690,2965,2965,2965,2965,0
|
|
20241008,145000,193690,2965,2965,2965,2965,0
|
|
20241008,144900,193690,2965,2965,2965,2965,0
|
|
20241008,144800,193690,2965,2965,2965,2965,0
|
|
20241008,144700,193690,2965,2965,2965,2965,0
|
|
20241008,144600,193690,2965,2965,2965,2965,0
|
|
20241008,144500,193690,2965,2965,2965,2965,0
|
|
20241008,144400,193690,2965,2965,2965,2965,0
|
|
20241008,144300,193690,2965,2965,2965,2965,0
|
|
20241008,144200,193690,2965,2965,2965,2965,0
|
|
20241008,144100,193690,2965,2965,2965,2965,0
|
|
20241008,144000,193690,2965,2965,2965,2965,0
|
|
20241008,143900,193690,2965,2965,2965,2965,0
|
|
20241008,143800,193690,2965,2965,2965,2965,0
|
|
20241008,143700,193690,2965,2965,2965,2965,0
|
|
20241008,143600,193690,2965,2965,2965,2965,0
|
|
20241008,143500,193690,2965,2965,2965,2965,0
|
|
20241008,143400,193690,2965,2965,2965,2965,0
|
|
20241008,143300,193690,2965,2965,2965,2965,0
|
|
20241008,143200,193690,2965,2965,2965,2965,0
|
|
20241008,143100,193690,2965,2965,2965,2965,0
|
|
20241008,143000,193690,2965,2965,2965,2965,0
|
|
20241008,142900,193690,2965,2965,2965,2965,0
|
|
20241008,142800,193690,2965,2965,2965,2965,0
|
|
20241008,142700,193690,2965,2965,2965,2965,0
|
|
20241008,142600,193690,2965,2965,2965,2965,0
|
|
20241008,142500,193690,2965,2965,2965,2965,0
|
|
20241008,142400,193690,2965,2965,2965,2965,0
|
|
20241008,142300,193690,2965,2965,2965,2965,0
|
|
20241008,142200,193690,2965,2965,2965,2965,0
|
|
20241008,142100,193690,2965,2965,2965,2965,0
|
|
20241008,142000,193690,2965,2965,2965,2965,0
|
|
20241008,141900,193690,2965,2965,2965,2965,0
|
|
20241008,141800,193690,2965,2965,2965,2965,0
|
|
20241008,141700,193690,2965,2965,2965,2965,0
|
|
20241008,141600,193690,2965,2965,2965,2965,0
|
|
20241008,141500,193690,2965,2965,2965,2965,0
|
|
20241008,141400,193690,2965,2965,2965,2965,0
|
|
20241008,141300,193690,2965,2965,2965,2965,0
|
|
20241008,141200,193690,2965,2965,2965,2965,0
|
|
20241008,141100,193690,2965,2965,2965,2965,0
|
|
20241008,141000,193690,2965,2965,2965,2965,0
|
|
20241008,140900,193690,2965,2965,2965,2965,0
|
|
20241008,140800,193690,2965,2965,2965,2965,0
|
|
20241008,140700,193690,2965,2965,2965,2965,0
|
|
20241008,140600,193690,2965,2965,2965,2965,0
|
|
20241008,140500,193690,2965,2965,2965,2965,0
|
|
20241008,140400,193690,2965,2965,2965,2965,0
|
|
20241008,140300,193690,2965,2965,2965,2965,0
|
|
20241008,140200,193690,2965,2965,2965,2965,0
|
|
20241008,140100,193690,2965,2965,2965,2965,0
|
|
20241008,140000,193690,2965,2965,2965,2965,0
|
|
20241008,135900,193690,2965,2965,2965,2965,0
|
|
20241008,135800,193690,2965,2965,2965,2965,0
|
|
20241008,135700,193690,2965,2965,2965,2965,0
|
|
20241008,135600,193690,2965,2965,2965,2965,0
|
|
20241008,135500,193690,2965,2965,2965,2965,0
|
|
20241008,135400,193690,2965,2965,2965,2965,0
|
|
20241008,135300,193690,2965,2965,2965,2965,0
|
|
20241008,135200,193690,2965,2965,2965,2965,0
|
|
20241008,135100,193690,2965,2965,2965,2965,0
|
|
20241008,135000,193690,2965,2965,2965,2965,0
|
|
20241008,134900,193690,2965,2965,2965,2965,0
|
|
20241008,134800,193690,2965,2965,2965,2965,0
|
|
20241008,134700,193690,2965,2965,2965,2965,0
|
|
20241008,134600,193690,2965,2965,2965,2965,0
|
|
20241008,134500,193690,2965,2965,2965,2965,0
|
|
20241008,134400,193690,2965,2965,2965,2965,0
|
|
20241008,134300,193690,2965,2965,2965,2965,0
|
|
20241008,134200,193690,2965,2965,2965,2965,0
|
|
20241008,134100,193690,2965,2965,2965,2965,0
|
|
20241008,134000,193690,2965,2965,2965,2965,0
|
|
20241008,133900,193690,2965,2965,2965,2965,0
|
|
20241008,133800,193690,2965,2965,2965,2965,0
|
|
20241008,133700,193690,2965,2965,2965,2965,0
|
|
20241008,133600,193690,2965,2965,2965,2965,0
|
|
20241008,133500,193690,2965,2965,2965,2965,0
|
|
20241008,133400,193690,2965,2965,2965,2965,0
|
|
20241008,133300,193690,2965,2965,2965,2965,0
|
|
20241008,133200,193690,2965,2965,2965,2965,0
|
|
20241008,133100,193690,2965,2965,2965,2965,0
|
|
20241008,133000,193690,2965,2965,2965,2965,0
|
|
20241008,132900,193690,2965,2965,2965,2965,0
|
|
20241008,132800,193690,2965,2965,2965,2965,0
|
|
20241008,132700,193690,2965,2965,2965,2965,0
|
|
20241008,132600,193690,2965,2965,2965,2965,0
|
|
20241008,132500,193690,2965,2965,2965,2965,0
|
|
20241008,132400,193690,2965,2965,2965,2965,0
|
|
20241008,132300,193690,2965,2965,2965,2965,0
|
|
20241008,132200,193690,2965,2965,2965,2965,0
|
|
20241008,132100,193690,2965,2965,2965,2965,0
|
|
20241008,132000,193690,2965,2965,2965,2965,0
|
|
20241008,131900,193690,2965,2965,2965,2965,0
|
|
20241008,131800,193690,2965,2965,2965,2965,0
|
|
20241008,131700,193690,2965,2965,2965,2965,0
|
|
20241008,131600,193690,2965,2965,2965,2965,0
|
|
20241008,131500,193690,2965,2965,2965,2965,0
|
|
20241008,131400,193690,2965,2965,2965,2965,0
|
|
20241008,131300,193690,2965,2965,2965,2965,0
|
|
20241008,131200,193690,2965,2965,2965,2965,0
|
|
20241008,131100,193690,2965,2965,2965,2965,0
|
|
20241008,131000,193690,2965,2965,2965,2965,0
|
|
20241008,130900,193690,2965,2965,2965,2965,0
|
|
20241008,130800,193690,2965,2965,2965,2965,0
|
|
20241008,130700,193690,2965,2965,2965,2965,0
|
|
20241008,130600,193690,2965,2965,2965,2965,0
|
|
20241008,130500,193690,2965,2965,2965,2965,0
|
|
20241008,130400,193690,2965,2965,2965,2965,0
|
|
20241008,130300,193690,2965,2965,2965,2965,0
|
|
20241008,130200,193690,2965,2965,2965,2965,0
|
|
20241008,130100,193690,2965,2965,2965,2965,0
|
|
20241008,130000,193690,2965,2965,2965,2965,0
|
|
20241008,125900,193690,2965,2965,2965,2965,0
|
|
20241008,125800,193690,2965,2965,2965,2965,0
|
|
20241008,125700,193690,2965,2965,2965,2965,0
|
|
20241008,125600,193690,2965,2965,2965,2965,0
|
|
20241008,125500,193690,2965,2965,2965,2965,0
|
|
20241008,125400,193690,2965,2965,2965,2965,0
|
|
20241008,125300,193690,2965,2965,2965,2965,0
|
|
20241008,125200,193690,2965,2965,2965,2965,0
|
|
20241008,125100,193690,2965,2965,2965,2965,0
|
|
20241008,125000,193690,2965,2965,2965,2965,0
|
|
20241008,124900,193690,2965,2965,2965,2965,0
|
|
20241008,124800,193690,2965,2965,2965,2965,0
|
|
20241008,124700,193690,2965,2965,2965,2965,0
|
|
20241008,124600,193690,2965,2965,2965,2965,0
|
|
20241008,124500,193690,2965,2965,2965,2965,0
|
|
20241008,124400,193690,2965,2965,2965,2965,0
|
|
20241008,124300,193690,2965,2965,2965,2965,0
|
|
20241008,124200,193690,2965,2965,2965,2965,0
|
|
20241008,124100,193690,2965,2965,2965,2965,0
|
|
20241008,124000,193690,2965,2965,2965,2965,0
|
|
20241008,123900,193690,2965,2965,2965,2965,0
|
|
20241008,123800,193690,2965,2965,2965,2965,0
|
|
20241008,123700,193690,2965,2965,2965,2965,0
|
|
20241008,123600,193690,2965,2965,2965,2965,0
|
|
20241008,123500,193690,2965,2965,2965,2965,0
|
|
20241008,123400,193690,2965,2965,2965,2965,0
|
|
20241008,123300,193690,2965,2965,2965,2965,0
|
|
20241008,123200,193690,2965,2965,2965,2965,0
|
|
20241008,123100,193690,2965,2965,2965,2965,0
|
|
20241008,123000,193690,2965,2965,2965,2965,0
|
|
20241008,122900,193690,2965,2965,2965,2965,0
|
|
20241008,122800,193690,2965,2965,2965,2965,0
|
|
20241008,122700,193690,2965,2965,2965,2965,0
|
|
20241008,122600,193690,2965,2965,2965,2965,0
|
|
20241008,122500,193690,2965,2965,2965,2965,0
|
|
20241008,122400,193690,2965,2965,2965,2965,0
|
|
20241008,122300,193690,2965,2965,2965,2965,0
|
|
20241008,122200,193690,2965,2965,2965,2965,0
|
|
20241008,122100,193690,2965,2965,2965,2965,0
|
|
20241008,122000,193690,2965,2965,2965,2965,0
|
|
20241008,121900,193690,2965,2965,2965,2965,0
|
|
20241008,121800,193690,2965,2965,2965,2965,0
|
|
20241008,121700,193690,2965,2965,2965,2965,0
|
|
20241008,121600,193690,2965,2965,2965,2965,0
|
|
20241008,121500,193690,2965,2965,2965,2965,0
|
|
20241008,121400,193690,2965,2965,2965,2965,0
|
|
20241008,121300,193690,2965,2965,2965,2965,0
|
|
20241008,121200,193690,2965,2965,2965,2965,0
|
|
20241008,121100,193690,2965,2965,2965,2965,0
|
|
20241008,121000,193690,2965,2965,2965,2965,0
|
|
20241008,120900,193690,2965,2965,2965,2965,0
|
|
20241008,120800,193690,2965,2965,2965,2965,0
|
|
20241008,120700,193690,2965,2965,2965,2965,0
|
|
20241008,120600,193690,2965,2965,2965,2965,0
|
|
20241008,120500,193690,2965,2965,2965,2965,0
|
|
20241008,120400,193690,2965,2965,2965,2965,0
|
|
20241008,120300,193690,2965,2965,2965,2965,0
|
|
20241008,120200,193690,2965,2965,2965,2965,0
|
|
20241008,120100,193690,2965,2965,2965,2965,0
|
|
20241008,120000,193690,2965,2965,2965,2965,0
|
|
20241008,115900,193690,2965,2965,2965,2965,0
|
|
20241008,115800,193690,2965,2965,2965,2965,0
|
|
20241008,115700,193690,2965,2965,2965,2965,0
|
|
20241008,115600,193690,2965,2965,2965,2965,0
|
|
20241008,115500,193690,2965,2965,2965,2965,0
|
|
20241008,115400,193690,2965,2965,2965,2965,0
|
|
20241008,115300,193690,2965,2965,2965,2965,0
|
|
20241008,115200,193690,2965,2965,2965,2965,0
|
|
20241008,115100,193690,2965,2965,2965,2965,0
|
|
20241008,115000,193690,2965,2965,2965,2965,0
|
|
20241008,114900,193690,2965,2965,2965,2965,0
|
|
20241008,114800,193690,2965,2965,2965,2965,0
|
|
20241008,114700,193690,2965,2965,2965,2965,0
|
|
20241008,114600,193690,2965,2965,2965,2965,0
|
|
20241008,114500,193690,2965,2965,2965,2965,0
|
|
20241008,114400,193690,2965,2965,2965,2965,0
|
|
20241008,114300,193690,2965,2965,2965,2965,0
|
|
20241008,114200,193690,2965,2965,2965,2965,0
|
|
20241008,114100,193690,2965,2965,2965,2965,0
|
|
20241008,114000,193690,2965,2965,2965,2965,0
|
|
20241008,113900,193690,2965,2965,2965,2965,0
|
|
20241008,113800,193690,2965,2965,2965,2965,0
|
|
20241008,113700,193690,2965,2965,2965,2965,0
|
|
20241008,113600,193690,2965,2965,2965,2965,0
|
|
20241008,113500,193690,2965,2965,2965,2965,0
|
|
20241008,113400,193690,2965,2965,2965,2965,0
|
|
20241008,113300,193690,2965,2965,2965,2965,0
|
|
20241008,113200,193690,2965,2965,2965,2965,0
|
|
20241008,113100,193690,2965,2965,2965,2965,0
|
|
20241008,113000,193690,2965,2965,2965,2965,0
|
|
20241008,112900,193690,2965,2965,2965,2965,0
|
|
20241008,112800,193690,2965,2965,2965,2965,0
|
|
20241008,112700,193690,2965,2965,2965,2965,0
|
|
20241008,112600,193690,2965,2965,2965,2965,0
|
|
20241008,112500,193690,2965,2965,2965,2965,0
|
|
20241008,112400,193690,2965,2965,2965,2965,0
|
|
20241008,112300,193690,2965,2965,2965,2965,0
|
|
20241008,112200,193690,2965,2965,2965,2965,0
|
|
20241008,112100,193690,2965,2965,2965,2965,0
|
|
20241008,112000,193690,2965,2965,2965,2965,0
|
|
20241008,111900,193690,2965,2965,2965,2965,0
|
|
20241008,111800,193690,2965,2965,2965,2965,0
|
|
20241008,111700,193690,2965,2965,2965,2965,0
|
|
20241008,111600,193690,2965,2965,2965,2965,0
|
|
20241008,111500,193690,2965,2965,2965,2965,0
|
|
20241008,111400,193690,2965,2965,2965,2965,0
|
|
20241008,111300,193690,2965,2965,2965,2965,0
|
|
20241008,111200,193690,2965,2965,2965,2965,0
|
|
20241008,111100,193690,2965,2965,2965,2965,0
|
|
20241008,111000,193690,2965,2965,2965,2965,0
|
|
20241008,110900,193690,2965,2965,2965,2965,0
|
|
20241008,110800,193690,2965,2965,2965,2965,0
|
|
20241008,110700,193690,2965,2965,2965,2965,0
|
|
20241008,110600,193690,2965,2965,2965,2965,0
|
|
20241008,110500,193690,2965,2965,2965,2965,0
|
|
20241008,110400,193690,2965,2965,2965,2965,0
|
|
20241008,110300,193690,2965,2965,2965,2965,0
|
|
20241008,110200,193690,2965,2965,2965,2965,0
|
|
20241008,110100,193690,2965,2965,2965,2965,0
|
|
20241008,110000,193690,2965,2965,2965,2965,0
|
|
20241008,105900,193690,2965,2965,2965,2965,0
|
|
20241008,105800,193690,2965,2965,2965,2965,0
|
|
20241008,105700,193690,2965,2965,2965,2965,0
|
|
20241008,105600,193690,2965,2965,2965,2965,0
|
|
20241008,105500,193690,2965,2965,2965,2965,0
|
|
20241008,105400,193690,2965,2965,2965,2965,0
|
|
20241008,105300,193690,2965,2965,2965,2965,0
|
|
20241008,105200,193690,2965,2965,2965,2965,0
|
|
20241008,105100,193690,2965,2965,2965,2965,0
|
|
20241008,105000,193690,2965,2965,2965,2965,0
|
|
20241008,104900,193690,2965,2965,2965,2965,0
|
|
20241008,104800,193690,2965,2965,2965,2965,0
|
|
20241008,104700,193690,2965,2965,2965,2965,0
|
|
20241008,104600,193690,2965,2965,2965,2965,0
|
|
20241008,104500,193690,2965,2965,2965,2965,0
|
|
20241008,104400,193690,2965,2965,2965,2965,0
|
|
20241008,104300,193690,2965,2965,2965,2965,0
|
|
20241008,104200,193690,2965,2965,2965,2965,0
|
|
20241008,104100,193690,2965,2965,2965,2965,0
|
|
20241008,104000,193690,2965,2965,2965,2965,0
|
|
20241008,103900,193690,2965,2965,2965,2965,0
|
|
20241008,103800,193690,2965,2965,2965,2965,0
|
|
20241008,103700,193690,2965,2965,2965,2965,0
|
|
20241008,103600,193690,2965,2965,2965,2965,0
|
|
20241008,103500,193690,2965,2965,2965,2965,0
|
|
20241008,103400,193690,2965,2965,2965,2965,0
|
|
20241008,103300,193690,2965,2965,2965,2965,0
|
|
20241008,103200,193690,2965,2965,2965,2965,0
|
|
20241008,103100,193690,2965,2965,2965,2965,0
|
|
20241008,103000,193690,2965,2965,2965,2965,0
|
|
20241008,102900,193690,2965,2965,2965,2965,0
|
|
20241008,102800,193690,2965,2965,2965,2965,0
|
|
20241008,102700,193690,2965,2965,2965,2965,0
|
|
20241008,102600,193690,2965,2965,2965,2965,0
|
|
20241008,102500,193690,2965,2965,2965,2965,0
|
|
20241008,102400,193690,2965,2965,2965,2965,0
|
|
20241008,102300,193690,2965,2965,2965,2965,0
|
|
20241008,102200,193690,2965,2965,2965,2965,0
|
|
20241008,102100,193690,2965,2375,2965,2375,80
|
|
20241008,102000,3100,3100,3100,3100,3100,0
|
|
20241008,101900,3100,3100,3100,3100,3100,0
|
|
20241008,101800,3100,3100,3100,3100,3100,0
|
|
20241008,101700,3100,3100,3100,3100,3100,0
|
|
20241008,101600,3100,3100,3100,3100,3100,0
|
|
20241008,101500,3100,3100,3100,3100,3100,0
|
|
20241008,101400,3100,3100,3100,3100,3100,0
|
|
20241008,101300,3100,3100,3100,3100,3100,0
|
|
20241008,101200,3100,3100,3100,3100,3100,0
|
|
20241008,101100,3100,3100,3100,3100,3100,0
|
|
20241008,101000,3100,3100,3100,3100,3100,0
|
|
20241008,100900,3100,3100,3100,3100,3100,0
|
|
20241008,100800,3100,3100,3100,3100,3100,0
|
|
20241008,100700,3100,3100,3100,3100,3100,0
|
|
20241008,100600,3100,3100,3100,3100,3100,0
|
|
20241008,100500,3100,3100,3100,3100,3100,0
|
|
20241008,100400,3100,3100,3100,3100,3100,0
|
|
20241008,100300,3100,3100,3100,3100,3100,0
|
|
20241008,100200,3100,3100,3100,3100,3100,0
|
|
20241008,100100,3100,3100,3100,3100,3100,0
|
|
20241008,100000,3100,3100,3100,3100,3100,0
|
|
20241008,095900,3100,3100,3100,3100,3100,0
|
|
20241008,095800,3100,3100,3100,3100,3100,0
|
|
20241008,095700,3100,3100,3100,3100,3100,0
|
|
20241008,095600,3100,3100,3100,3100,3100,0
|
|
20241008,095500,3100,3100,3100,3100,3100,0
|
|
20241008,095400,3100,3100,3100,3100,3100,0
|
|
20241008,095300,3100,3100,3100,3100,3100,0
|
|
20241008,095200,3100,3100,3100,3100,3100,0
|
|
20241008,095100,3100,3100,3100,3100,3100,0
|
|
20241008,095000,3100,3100,3100,3100,3100,0
|
|
20241008,094900,3100,3100,3100,3100,3100,0
|
|
20241008,094800,3100,3100,3100,3100,3100,0
|
|
20241008,094700,3100,3100,3100,3100,3100,0
|
|
20241008,094600,3100,3100,3100,3100,3100,0
|
|
20241008,094500,3100,3100,3100,3100,3100,0
|
|
20241008,094400,3100,3100,3100,3100,3100,0
|
|
20241008,094300,3100,3100,3100,3100,3100,0
|
|
20241008,094200,3100,3100,3100,3100,3100,0
|
|
20241008,094100,3100,3100,3100,3100,3100,0
|
|
20241008,094000,3100,3100,3100,3100,3100,0
|
|
20241008,093900,3100,3100,3100,3100,3100,0
|
|
20241008,093800,3100,3100,3100,3100,3100,0
|
|
20241008,093700,3100,3100,3100,3100,3100,0
|
|
20241008,093600,3100,3100,3100,3100,3100,0
|
|
20241008,093500,3100,3100,3100,3100,3100,0
|
|
20241008,093400,3100,3100,3100,3100,3100,0
|
|
20241008,093300,3100,3100,3100,3100,3100,0
|
|
20241008,093200,3100,3100,3100,3100,3100,0
|
|
20241008,093100,3100,3100,3100,3100,3100,0
|
|
20241008,093000,3100,3100,3100,3100,3100,0
|
|
20241008,092900,3100,3100,3100,3100,3100,0
|
|
20241008,092800,3100,3100,3100,3100,3100,0
|
|
20241008,092700,3100,3100,3100,3100,3100,0
|
|
20241008,092600,3100,3100,3100,3100,3100,0
|
|
20241008,092500,3100,3100,3100,3100,3100,0
|
|
20241008,092400,3100,3100,3100,3100,3100,0
|
|
20241008,092300,3100,3100,3100,3100,3100,0
|
|
20241008,092200,3100,3100,3100,3100,3100,0
|
|
20241008,092100,3100,3100,3100,3100,3100,0
|
|
20241008,092000,3100,3100,3100,3100,3100,0
|
|
20241008,091900,3100,3100,3100,3100,3100,0
|
|
20241008,091800,3100,3100,3100,3100,3100,0
|
|
20241008,091700,3100,3100,3100,3100,3100,0
|
|
20241008,091600,3100,3100,3100,3100,3100,0
|
|
20241008,091500,3100,3100,3100,3100,3100,0
|
|
20241008,091400,3100,3100,3100,3100,3100,0
|
|
20241008,091300,3100,3100,3100,3100,3100,0
|
|
20241008,091200,3100,3100,3100,3100,3100,0
|
|
20241008,091100,3100,3100,3100,3100,3100,0
|
|
20241008,091000,3100,3100,3100,3100,3100,0
|
|
20241008,090900,3100,3100,3100,3100,3100,0
|
|
20241008,090800,3100,3100,3100,3100,3100,0
|
|
20241008,090700,3100,3100,3100,3100,3100,0
|
|
20241008,090600,3100,3100,3100,3100,3100,0
|
|
20241008,090500,3100,3100,3100,3100,3100,0
|
|
20241008,090400,3100,3100,3100,3100,3100,0
|
|
20241008,090300,3100,3100,3100,3100,3100,0
|
|
20241008,090200,3100,3100,3100,3100,3100,0
|
|
20241008,090100,3100,3100,3100,3100,3100,0
|
|
20241008,090000,3100,3100,3100,3100,3100,1
|