723 lines
30 KiB
CSV
723 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210000,743070,2955,2815,2955,2815,5
|
|
20241010,205900,743070,2955,2955,2955,2955,0
|
|
20241010,205800,743070,2955,2955,2955,2955,0
|
|
20241010,205700,743070,2955,2955,2955,2955,0
|
|
20241010,205600,743070,2955,2955,2955,2955,0
|
|
20241010,205500,743070,2955,2955,2955,2955,0
|
|
20241010,205400,743070,2955,2955,2955,2955,0
|
|
20241010,205300,743070,2955,2955,2955,2955,0
|
|
20241010,205200,743070,2955,2955,2955,2955,0
|
|
20241010,205100,743070,2955,2955,2955,2955,0
|
|
20241010,205000,743070,2955,2955,2955,2955,0
|
|
20241010,204900,743070,2955,2955,2955,2955,0
|
|
20241010,204800,743070,2955,2955,2955,2955,0
|
|
20241010,204700,743070,2955,2955,2955,2955,0
|
|
20241010,204600,743070,2955,2955,2955,2955,0
|
|
20241010,204500,743070,2955,2955,2955,2955,0
|
|
20241010,204400,743070,2955,2955,2955,2955,0
|
|
20241010,204300,743070,2955,2955,2955,2955,0
|
|
20241010,204200,743070,2955,2955,2955,2955,0
|
|
20241010,204100,743070,2955,2955,2955,2955,0
|
|
20241010,204000,743070,2955,2955,2955,2955,0
|
|
20241010,203900,743070,2955,2955,2955,2955,0
|
|
20241010,203800,743070,2955,2955,2955,2955,0
|
|
20241010,203700,743070,2955,2955,2955,2955,0
|
|
20241010,203600,743070,2955,2955,2955,2955,0
|
|
20241010,203500,743070,2955,2955,2955,2955,0
|
|
20241010,203400,743070,2955,2955,2955,2955,0
|
|
20241010,203300,743070,2955,2955,2955,2955,0
|
|
20241010,203200,743070,2955,2955,2955,2955,0
|
|
20241010,203100,743070,2955,2955,2955,2955,0
|
|
20241010,203000,743070,2955,2815,2955,2815,5
|
|
20241010,202900,743070,2955,2955,2955,2955,0
|
|
20241010,202800,743070,2955,2955,2955,2955,0
|
|
20241010,202700,743070,2955,2955,2955,2955,0
|
|
20241010,202600,743070,2955,2955,2955,2955,0
|
|
20241010,202500,743070,2955,2955,2955,2955,0
|
|
20241010,202400,743070,2955,2955,2955,2955,0
|
|
20241010,202300,743070,2955,2955,2955,2955,0
|
|
20241010,202200,743070,2955,2955,2955,2955,0
|
|
20241010,202100,743070,2955,2955,2955,2955,0
|
|
20241010,202000,743070,2955,2955,2955,2955,0
|
|
20241010,201900,743070,2955,2955,2955,2955,0
|
|
20241010,201800,743070,2955,2955,2955,2955,0
|
|
20241010,201700,743070,2955,2955,2955,2955,0
|
|
20241010,201600,743070,2955,2955,2955,2955,0
|
|
20241010,201500,743070,2955,2955,2955,2955,0
|
|
20241010,201400,743070,2955,2955,2955,2955,0
|
|
20241010,201300,743070,2955,2955,2955,2955,0
|
|
20241010,201200,743070,2955,2955,2955,2955,0
|
|
20241010,201100,743070,2955,2955,2955,2955,0
|
|
20241010,201000,743070,2955,2955,2955,2955,0
|
|
20241010,200900,743070,2955,2955,2955,2955,0
|
|
20241010,200800,743070,2955,2955,2955,2955,0
|
|
20241010,200700,743070,2955,2955,2955,2955,0
|
|
20241010,200600,743070,2955,2955,2955,2955,0
|
|
20241010,200500,743070,2955,2955,2955,2955,0
|
|
20241010,200400,743070,2955,2955,2955,2955,0
|
|
20241010,200300,743070,2955,2955,2955,2955,0
|
|
20241010,200200,743070,2955,2955,2955,2955,0
|
|
20241010,200100,743070,2955,2955,2955,2955,0
|
|
20241010,200000,743070,2955,2815,2955,2815,5
|
|
20241010,195900,743070,2955,2955,2955,2955,0
|
|
20241010,195800,743070,2955,2955,2955,2955,0
|
|
20241010,195700,743070,2955,2955,2955,2955,0
|
|
20241010,195600,743070,2955,2955,2955,2955,0
|
|
20241010,195500,743070,2955,2955,2955,2955,0
|
|
20241010,195400,743070,2955,2955,2955,2955,0
|
|
20241010,195300,743070,2955,2955,2955,2955,0
|
|
20241010,195200,743070,2955,2955,2955,2955,0
|
|
20241010,195100,743070,2955,2955,2955,2955,0
|
|
20241010,195000,743070,2955,2955,2955,2955,0
|
|
20241010,194900,743070,2955,2955,2955,2955,0
|
|
20241010,194800,743070,2955,2955,2955,2955,0
|
|
20241010,194700,743070,2955,2955,2955,2955,0
|
|
20241010,194600,743070,2955,2955,2955,2955,0
|
|
20241010,194500,743070,2955,2955,2955,2955,0
|
|
20241010,194400,743070,2955,2955,2955,2955,0
|
|
20241010,194300,743070,2955,2955,2955,2955,0
|
|
20241010,194200,743070,2955,2955,2955,2955,0
|
|
20241010,194100,743070,2955,2955,2955,2955,0
|
|
20241010,194000,743070,2955,2955,2955,2955,0
|
|
20241010,193900,743070,2955,2955,2955,2955,0
|
|
20241010,193800,743070,2955,2955,2955,2955,0
|
|
20241010,193700,743070,2955,2955,2955,2955,0
|
|
20241010,193600,743070,2955,2955,2955,2955,0
|
|
20241010,193500,743070,2955,2955,2955,2955,0
|
|
20241010,193400,743070,2955,2955,2955,2955,0
|
|
20241010,193300,743070,2955,2955,2955,2955,0
|
|
20241010,193200,743070,2955,2955,2955,2955,0
|
|
20241010,193100,743070,2955,2955,2955,2955,0
|
|
20241010,193000,743070,2955,2815,2955,2815,5
|
|
20241010,192900,743070,2955,2955,2955,2955,0
|
|
20241010,192800,743070,2955,2955,2955,2955,0
|
|
20241010,192700,743070,2955,2955,2955,2955,0
|
|
20241010,192600,743070,2955,2955,2955,2955,0
|
|
20241010,192500,743070,2955,2955,2955,2955,0
|
|
20241010,192400,743070,2955,2955,2955,2955,0
|
|
20241010,192300,743070,2955,2955,2955,2955,0
|
|
20241010,192200,743070,2955,2955,2955,2955,0
|
|
20241010,192100,743070,2955,2955,2955,2955,0
|
|
20241010,192000,743070,2955,2955,2955,2955,0
|
|
20241010,191900,743070,2955,2955,2955,2955,0
|
|
20241010,191800,743070,2955,2955,2955,2955,0
|
|
20241010,191700,743070,2955,2955,2955,2955,0
|
|
20241010,191600,743070,2955,2955,2955,2955,0
|
|
20241010,191500,743070,2955,2955,2955,2955,0
|
|
20241010,191400,743070,2955,2955,2955,2955,0
|
|
20241010,191300,743070,2955,2955,2955,2955,0
|
|
20241010,191200,743070,2955,2955,2955,2955,0
|
|
20241010,191100,743070,2955,2955,2955,2955,0
|
|
20241010,191000,743070,2955,2955,2955,2955,0
|
|
20241010,190900,743070,2955,2955,2955,2955,0
|
|
20241010,190800,743070,2955,2955,2955,2955,0
|
|
20241010,190700,743070,2955,2955,2955,2955,0
|
|
20241010,190600,743070,2955,2955,2955,2955,0
|
|
20241010,190500,743070,2955,2955,2955,2955,0
|
|
20241010,190400,743070,2955,2955,2955,2955,0
|
|
20241010,190300,743070,2955,2955,2955,2955,0
|
|
20241010,190200,743070,2955,2955,2955,2955,0
|
|
20241010,190100,743070,2955,2955,2955,2955,0
|
|
20241010,190000,743070,2955,2815,2955,2815,5
|
|
20241010,185900,743070,2955,2955,2955,2955,0
|
|
20241010,185800,743070,2955,2955,2955,2955,0
|
|
20241010,185700,743070,2955,2955,2955,2955,0
|
|
20241010,185600,743070,2955,2955,2955,2955,0
|
|
20241010,185500,743070,2955,2955,2955,2955,0
|
|
20241010,185400,743070,2955,2955,2955,2955,0
|
|
20241010,185300,743070,2955,2955,2955,2955,0
|
|
20241010,185200,743070,2955,2955,2955,2955,0
|
|
20241010,185100,743070,2955,2955,2955,2955,0
|
|
20241010,185000,743070,2955,2955,2955,2955,0
|
|
20241010,184900,743070,2955,2955,2955,2955,0
|
|
20241010,184800,743070,2955,2955,2955,2955,0
|
|
20241010,184700,743070,2955,2955,2955,2955,0
|
|
20241010,184600,743070,2955,2955,2955,2955,0
|
|
20241010,184500,743070,2955,2955,2955,2955,0
|
|
20241010,184400,743070,2955,2955,2955,2955,0
|
|
20241010,184300,743070,2955,2955,2955,2955,0
|
|
20241010,184200,743070,2955,2955,2955,2955,0
|
|
20241010,184100,743070,2955,2955,2955,2955,0
|
|
20241010,184000,743070,2955,2955,2955,2955,0
|
|
20241010,183900,743070,2955,2955,2955,2955,0
|
|
20241010,183800,743070,2955,2955,2955,2955,0
|
|
20241010,183700,743070,2955,2955,2955,2955,0
|
|
20241010,183600,743070,2955,2955,2955,2955,0
|
|
20241010,183500,743070,2955,2955,2955,2955,0
|
|
20241010,183400,743070,2955,2955,2955,2955,0
|
|
20241010,183300,743070,2955,2955,2955,2955,0
|
|
20241010,183200,743070,2955,2955,2955,2955,0
|
|
20241010,183100,743070,2955,2955,2955,2955,0
|
|
20241010,183000,743070,2955,2815,2955,2815,5
|
|
20241010,182900,743070,2955,2955,2955,2955,0
|
|
20241010,182800,743070,2955,2955,2955,2955,0
|
|
20241010,182700,743070,2955,2955,2955,2955,0
|
|
20241010,182600,743070,2955,2955,2955,2955,0
|
|
20241010,182500,743070,2955,2955,2955,2955,0
|
|
20241010,182400,743070,2955,2955,2955,2955,0
|
|
20241010,182300,743070,2955,2955,2955,2955,0
|
|
20241010,182200,743070,2955,2955,2955,2955,0
|
|
20241010,182100,743070,2955,2955,2955,2955,0
|
|
20241010,182000,743070,2955,2955,2955,2955,0
|
|
20241010,181900,743070,2955,2955,2955,2955,0
|
|
20241010,181800,743070,2955,2955,2955,2955,0
|
|
20241010,181700,743070,2955,2955,2955,2955,0
|
|
20241010,181600,743070,2955,2955,2955,2955,0
|
|
20241010,181500,743070,2955,2955,2955,2955,0
|
|
20241010,181400,743070,2955,2955,2955,2955,0
|
|
20241010,181300,743070,2955,2955,2955,2955,0
|
|
20241010,181200,743070,2955,2955,2955,2955,0
|
|
20241010,181100,743070,2955,2955,2955,2955,0
|
|
20241010,181000,743070,2955,2955,2955,2955,0
|
|
20241010,180900,743070,2955,2955,2955,2955,0
|
|
20241010,180800,743070,2955,2955,2955,2955,0
|
|
20241010,180700,743070,2955,2955,2955,2955,0
|
|
20241010,180600,743070,2955,2955,2955,2955,0
|
|
20241010,180500,743070,2955,2955,2955,2955,0
|
|
20241010,180400,743070,2955,2955,2955,2955,0
|
|
20241010,180300,743070,2955,2955,2955,2955,0
|
|
20241010,180200,743070,2955,2955,2955,2955,0
|
|
20241010,180100,743070,2955,2955,2955,2955,0
|
|
20241010,180000,743070,2955,2815,2955,2815,5
|
|
20241010,175900,743070,2955,2955,2955,2955,0
|
|
20241010,175800,743070,2955,2955,2955,2955,0
|
|
20241010,175700,743070,2955,2955,2955,2955,0
|
|
20241010,175600,743070,2955,2955,2955,2955,0
|
|
20241010,175500,743070,2955,2955,2955,2955,0
|
|
20241010,175400,743070,2955,2955,2955,2955,0
|
|
20241010,175300,743070,2955,2955,2955,2955,0
|
|
20241010,175200,743070,2955,2955,2955,2955,0
|
|
20241010,175100,743070,2955,2955,2955,2955,0
|
|
20241010,175000,743070,2955,2955,2955,2955,0
|
|
20241010,174900,743070,2955,2955,2955,2955,0
|
|
20241010,174800,743070,2955,2955,2955,2955,0
|
|
20241010,174700,743070,2955,2955,2955,2955,0
|
|
20241010,174600,743070,2955,2955,2955,2955,0
|
|
20241010,174500,743070,2955,2955,2955,2955,0
|
|
20241010,174400,743070,2955,2955,2955,2955,0
|
|
20241010,174300,743070,2955,2955,2955,2955,0
|
|
20241010,174200,743070,2955,2955,2955,2955,0
|
|
20241010,174100,743070,2955,2955,2955,2955,0
|
|
20241010,174000,743070,2955,2955,2955,2955,0
|
|
20241010,173900,743070,2955,2955,2955,2955,0
|
|
20241010,173800,743070,2955,2955,2955,2955,0
|
|
20241010,173700,743070,2955,2955,2955,2955,0
|
|
20241010,173600,743070,2955,2955,2955,2955,0
|
|
20241010,173500,743070,2955,2955,2955,2955,0
|
|
20241010,173400,743070,2955,2955,2955,2955,0
|
|
20241010,173300,743070,2955,2955,2955,2955,0
|
|
20241010,173200,743070,2955,2955,2955,2955,0
|
|
20241010,173100,743070,2955,2955,2955,2955,0
|
|
20241010,173000,743070,2955,2815,2955,2815,5
|
|
20241010,172900,743070,2955,2955,2955,2955,0
|
|
20241010,172800,743070,2955,2955,2955,2955,0
|
|
20241010,172700,743070,2955,2955,2955,2955,0
|
|
20241010,172600,743070,2955,2955,2955,2955,0
|
|
20241010,172500,743070,2955,2955,2955,2955,0
|
|
20241010,172400,743070,2955,2955,2955,2955,0
|
|
20241010,172300,743070,2955,2955,2955,2955,0
|
|
20241010,172200,743070,2955,2955,2955,2955,0
|
|
20241010,172100,743070,2955,2955,2955,2955,0
|
|
20241010,172000,743070,2955,2955,2955,2955,0
|
|
20241010,171900,743070,2955,2955,2955,2955,0
|
|
20241010,171800,743070,2955,2955,2955,2955,0
|
|
20241010,171700,743070,2955,2955,2955,2955,0
|
|
20241010,171600,743070,2955,2955,2955,2955,0
|
|
20241010,171500,743070,2955,2955,2955,2955,0
|
|
20241010,171400,743070,2955,2955,2955,2955,0
|
|
20241010,171300,743070,2955,2955,2955,2955,0
|
|
20241010,171200,743070,2955,2955,2955,2955,0
|
|
20241010,171100,743070,2955,2955,2955,2955,0
|
|
20241010,171000,743070,2955,2955,2955,2955,0
|
|
20241010,170900,743070,2955,2955,2955,2955,0
|
|
20241010,170800,743070,2955,2955,2955,2955,0
|
|
20241010,170700,743070,2955,2955,2955,2955,0
|
|
20241010,170600,743070,2955,2955,2955,2955,0
|
|
20241010,170500,743070,2955,2955,2955,2955,0
|
|
20241010,170400,743070,2955,2955,2955,2955,0
|
|
20241010,170300,743070,2955,2955,2955,2955,0
|
|
20241010,170200,743070,2955,2955,2955,2955,0
|
|
20241010,170100,743070,2955,2955,2955,2955,0
|
|
20241010,170000,743070,2955,2815,2955,2815,5
|
|
20241010,165900,743070,2955,2955,2955,2955,0
|
|
20241010,165800,743070,2955,2955,2955,2955,0
|
|
20241010,165700,743070,2955,2955,2955,2955,0
|
|
20241010,165600,743070,2955,2955,2955,2955,0
|
|
20241010,165500,743070,2955,2955,2955,2955,0
|
|
20241010,165400,743070,2955,2955,2955,2955,0
|
|
20241010,165300,743070,2955,2955,2955,2955,0
|
|
20241010,165200,743070,2955,2955,2955,2955,0
|
|
20241010,165100,743070,2955,2955,2955,2955,0
|
|
20241010,165000,743070,2955,2955,2955,2955,0
|
|
20241010,164900,743070,2955,2955,2955,2955,0
|
|
20241010,164800,743070,2955,2955,2955,2955,0
|
|
20241010,164700,743070,2955,2955,2955,2955,0
|
|
20241010,164600,743070,2955,2955,2955,2955,0
|
|
20241010,164500,743070,2955,2955,2955,2955,0
|
|
20241010,164400,743070,2955,2955,2955,2955,0
|
|
20241010,164300,743070,2955,2955,2955,2955,0
|
|
20241010,164200,743070,2955,2955,2955,2955,0
|
|
20241010,164100,743070,2955,2955,2955,2955,0
|
|
20241010,164000,743070,2955,2955,2955,2955,0
|
|
20241010,163900,743070,2955,2955,2955,2955,0
|
|
20241010,163800,743070,2955,2955,2955,2955,0
|
|
20241010,163700,743070,2955,2955,2955,2955,0
|
|
20241010,163600,743070,2955,2955,2955,2955,0
|
|
20241010,163500,743070,2955,2955,2955,2955,0
|
|
20241010,163400,743070,2955,2955,2955,2955,0
|
|
20241010,163300,743070,2955,2955,2955,2955,0
|
|
20241010,163200,743070,2955,2955,2955,2955,0
|
|
20241010,163100,743070,2955,2955,2955,2955,0
|
|
20241010,163000,743070,2955,2815,2955,2815,5
|
|
20241010,162900,743070,2955,2955,2955,2955,0
|
|
20241010,162800,743070,2955,2955,2955,2955,0
|
|
20241010,162700,743070,2955,2955,2955,2955,0
|
|
20241010,162600,743070,2955,2955,2955,2955,0
|
|
20241010,162500,743070,2955,2955,2955,2955,0
|
|
20241010,162400,743070,2955,2955,2955,2955,0
|
|
20241010,162300,743070,2955,2955,2955,2955,0
|
|
20241010,162200,743070,2955,2955,2955,2955,0
|
|
20241010,162100,743070,2955,2955,2955,2955,0
|
|
20241010,162000,743070,2955,2955,2955,2955,0
|
|
20241010,161900,743070,2955,2955,2955,2955,0
|
|
20241010,161800,743070,2955,2955,2955,2955,0
|
|
20241010,161700,743070,2955,2955,2955,2955,0
|
|
20241010,161600,743070,2955,2955,2955,2955,0
|
|
20241010,161500,743070,2955,2955,2955,2955,0
|
|
20241010,161400,743070,2955,2955,2955,2955,0
|
|
20241010,161300,743070,2955,2955,2955,2955,0
|
|
20241010,161200,743070,2955,2955,2955,2955,0
|
|
20241010,161100,743070,2955,2955,2955,2955,0
|
|
20241010,161000,743070,2955,2955,2955,2955,0
|
|
20241010,160900,743070,2955,2955,2955,2955,0
|
|
20241010,160800,743070,2955,2955,2955,2955,0
|
|
20241010,160700,743070,2955,2955,2955,2955,0
|
|
20241010,160600,743070,2955,2955,2955,2955,0
|
|
20241010,160500,743070,2955,2955,2955,2955,0
|
|
20241010,160400,743070,2955,2955,2955,2955,0
|
|
20241010,160300,743070,2955,2955,2955,2955,0
|
|
20241010,160200,743070,2955,2955,2955,2955,0
|
|
20241010,160100,743070,2955,2955,2955,2955,0
|
|
20241010,160000,743070,2955,2815,2955,2815,5
|
|
20241010,155900,743070,2955,2955,2955,2955,0
|
|
20241010,155800,743070,2955,2955,2955,2955,0
|
|
20241010,155700,743070,2955,2955,2955,2955,0
|
|
20241010,155600,743070,2955,2955,2955,2955,0
|
|
20241010,155500,743070,2955,2955,2955,2955,0
|
|
20241010,155400,743070,2955,2955,2955,2955,0
|
|
20241010,155300,743070,2955,2955,2955,2955,0
|
|
20241010,155200,743070,2955,2955,2955,2955,0
|
|
20241010,155100,743070,2955,2955,2955,2955,0
|
|
20241010,155000,743070,2955,2955,2955,2955,0
|
|
20241010,154900,743070,2955,2955,2955,2955,0
|
|
20241010,154800,743070,2955,2955,2955,2955,0
|
|
20241010,154700,743070,2955,2955,2955,2955,0
|
|
20241010,154600,743070,2955,2955,2955,2955,0
|
|
20241010,154500,743070,2955,2955,2955,2955,0
|
|
20241010,154400,743070,2955,2955,2955,2955,0
|
|
20241010,154300,743070,2955,2955,2955,2955,0
|
|
20241010,154200,743070,2955,2955,2955,2955,0
|
|
20241010,154100,743070,2955,2955,2955,2955,0
|
|
20241010,154000,743070,2955,2955,2955,2955,0
|
|
20241010,153900,743070,2955,2955,2955,2955,0
|
|
20241010,153800,743070,2955,2955,2955,2955,0
|
|
20241010,153700,743070,2955,2955,2955,2955,0
|
|
20241010,153600,743070,2955,2955,2955,2955,0
|
|
20241010,153500,743070,2955,2955,2955,2955,0
|
|
20241010,153400,743070,2955,2955,2955,2955,0
|
|
20241010,153300,743070,2955,2955,2955,2955,0
|
|
20241010,153200,743070,2955,2955,2955,2955,0
|
|
20241010,153100,743070,2955,2955,2955,2955,0
|
|
20241010,153000,743070,2955,2815,2955,2815,5
|
|
20241010,152900,743070,2955,2955,2955,2955,0
|
|
20241010,152800,743070,2955,2955,2955,2955,0
|
|
20241010,152700,743070,2955,2955,2955,2955,0
|
|
20241010,152600,743070,2955,2955,2955,2955,0
|
|
20241010,152500,743070,2955,2955,2955,2955,0
|
|
20241010,152400,743070,2955,2955,2955,2955,0
|
|
20241010,152300,743070,2955,2955,2955,2955,0
|
|
20241010,152200,743070,2955,2955,2955,2955,0
|
|
20241010,152100,743070,2955,2955,2955,2955,0
|
|
20241010,152000,743070,2955,2955,2955,2955,0
|
|
20241010,151900,743070,2955,2955,2955,2955,0
|
|
20241010,151800,743070,2955,2955,2955,2955,0
|
|
20241010,151700,743070,2955,2955,2955,2955,0
|
|
20241010,151600,743070,2955,2955,2955,2955,0
|
|
20241010,151500,743070,2955,2955,2955,2955,0
|
|
20241010,151400,743070,2955,2955,2955,2955,0
|
|
20241010,151300,743070,2955,2955,2955,2955,0
|
|
20241010,151200,743070,2955,2955,2955,2955,0
|
|
20241010,151100,743070,2955,2955,2955,2955,0
|
|
20241010,151000,743070,2955,2955,2955,2955,0
|
|
20241010,150900,743070,2955,2955,2955,2955,0
|
|
20241010,150800,743070,2955,2955,2955,2955,0
|
|
20241010,150700,743070,2955,2955,2955,2955,0
|
|
20241010,150600,743070,2955,2955,2955,2955,0
|
|
20241010,150500,743070,2955,2955,2955,2955,0
|
|
20241010,150400,743070,2955,2955,2955,2955,0
|
|
20241010,150300,743070,2955,2955,2955,2955,0
|
|
20241010,150200,743070,2955,2955,2955,2955,0
|
|
20241010,150100,743070,2955,2955,2955,2955,0
|
|
20241010,150000,743070,2955,2955,2955,2955,0
|
|
20241010,145900,743070,2955,2955,2955,2955,0
|
|
20241010,145800,743070,2955,2955,2955,2955,0
|
|
20241010,145700,743070,2955,2955,2955,2955,0
|
|
20241010,145600,743070,2955,2955,2955,2955,0
|
|
20241010,145500,743070,2955,2955,2955,2955,0
|
|
20241010,145400,743070,2955,2955,2955,2955,0
|
|
20241010,145300,743070,2955,2955,2955,2955,0
|
|
20241010,145200,743070,2955,2955,2955,2955,0
|
|
20241010,145100,743070,2955,2955,2955,2955,0
|
|
20241010,145000,743070,2955,2955,2955,2955,0
|
|
20241010,144900,743070,2955,2955,2955,2955,0
|
|
20241010,144800,743070,2955,2955,2955,2955,0
|
|
20241010,144700,743070,2955,2955,2955,2955,0
|
|
20241010,144600,743070,2955,2815,2955,2815,5
|
|
20241010,144500,728700,2800,2760,2800,2760,5
|
|
20241010,144400,714800,2750,2750,2750,2750,0
|
|
20241010,144300,714800,2750,2750,2750,2750,0
|
|
20241010,144200,714800,2750,2750,2750,2750,0
|
|
20241010,144100,714800,2750,2750,2750,2750,0
|
|
20241010,144000,714800,2750,2750,2750,2750,0
|
|
20241010,143900,714800,2750,2750,2750,2750,0
|
|
20241010,143800,714800,2750,2750,2750,2750,0
|
|
20241010,143700,714800,2750,2750,2750,2750,0
|
|
20241010,143600,714800,2750,2750,2750,2750,0
|
|
20241010,143500,714800,2750,2750,2750,2750,0
|
|
20241010,143400,714800,2750,2750,2750,2750,0
|
|
20241010,143300,714800,2750,2750,2750,2750,0
|
|
20241010,143200,714800,2750,2750,2750,2750,0
|
|
20241010,143100,714800,2750,2750,2750,2750,0
|
|
20241010,143000,714800,2750,2750,2750,2750,0
|
|
20241010,142900,714800,2750,2750,2750,2750,0
|
|
20241010,142800,714800,2750,2750,2750,2750,0
|
|
20241010,142700,714800,2750,2750,2750,2750,0
|
|
20241010,142600,714800,2750,2750,2750,2750,0
|
|
20241010,142500,714800,2750,2750,2750,2750,0
|
|
20241010,142400,714800,2750,2750,2750,2750,1
|
|
20241010,142300,712050,2525,2525,2525,2525,0
|
|
20241010,142200,712050,2525,2525,2525,2525,0
|
|
20241010,142100,712050,2525,2525,2525,2525,0
|
|
20241010,142000,712050,2525,2525,2525,2525,0
|
|
20241010,141900,712050,2525,2525,2525,2525,0
|
|
20241010,141800,712050,2525,2525,2525,2525,0
|
|
20241010,141700,712050,2525,2525,2525,2525,0
|
|
20241010,141600,712050,2525,2525,2525,2525,281
|
|
20241010,141500,2525,2525,2525,2525,2525,0
|
|
20241010,141400,2525,2525,2525,2525,2525,0
|
|
20241010,141300,2525,2525,2525,2525,2525,0
|
|
20241010,141200,2525,2525,2525,2525,2525,0
|
|
20241010,141100,2525,2525,2525,2525,2525,0
|
|
20241010,141000,2525,2525,2525,2525,2525,0
|
|
20241010,140900,2525,2525,2525,2525,2525,0
|
|
20241010,140800,2525,2525,2525,2525,2525,0
|
|
20241010,140700,2525,2525,2525,2525,2525,0
|
|
20241010,140600,2525,2525,2525,2525,2525,0
|
|
20241010,140500,2525,2525,2525,2525,2525,0
|
|
20241010,140400,2525,2525,2525,2525,2525,0
|
|
20241010,140300,2525,2525,2525,2525,2525,0
|
|
20241010,140200,2525,2525,2525,2525,2525,0
|
|
20241010,140100,2525,2525,2525,2525,2525,0
|
|
20241010,140000,2525,2525,2525,2525,2525,0
|
|
20241010,135900,2525,2525,2525,2525,2525,0
|
|
20241010,135800,2525,2525,2525,2525,2525,0
|
|
20241010,135700,2525,2525,2525,2525,2525,0
|
|
20241010,135600,2525,2525,2525,2525,2525,0
|
|
20241010,135500,2525,2525,2525,2525,2525,0
|
|
20241010,135400,2525,2525,2525,2525,2525,0
|
|
20241010,135300,2525,2525,2525,2525,2525,0
|
|
20241010,135200,2525,2525,2525,2525,2525,0
|
|
20241010,135100,2525,2525,2525,2525,2525,0
|
|
20241010,135000,2525,2525,2525,2525,2525,0
|
|
20241010,134900,2525,2525,2525,2525,2525,0
|
|
20241010,134800,2525,2525,2525,2525,2525,0
|
|
20241010,134700,2525,2525,2525,2525,2525,0
|
|
20241010,134600,2525,2525,2525,2525,2525,0
|
|
20241010,134500,2525,2525,2525,2525,2525,0
|
|
20241010,134400,2525,2525,2525,2525,2525,0
|
|
20241010,134300,2525,2525,2525,2525,2525,0
|
|
20241010,134200,2525,2525,2525,2525,2525,0
|
|
20241010,134100,2525,2525,2525,2525,2525,0
|
|
20241010,134000,2525,2525,2525,2525,2525,0
|
|
20241010,133900,2525,2525,2525,2525,2525,0
|
|
20241010,133800,2525,2525,2525,2525,2525,0
|
|
20241010,133700,2525,2525,2525,2525,2525,0
|
|
20241010,133600,2525,2525,2525,2525,2525,0
|
|
20241010,133500,2525,2525,2525,2525,2525,0
|
|
20241010,133400,2525,2525,2525,2525,2525,0
|
|
20241010,133300,2525,2525,2525,2525,2525,0
|
|
20241010,133200,2525,2525,2525,2525,2525,0
|
|
20241010,133100,2525,2525,2525,2525,2525,0
|
|
20241010,133000,2525,2525,2525,2525,2525,0
|
|
20241010,132900,2525,2525,2525,2525,2525,0
|
|
20241010,132800,2525,2525,2525,2525,2525,0
|
|
20241010,132700,2525,2525,2525,2525,2525,0
|
|
20241010,132600,2525,2525,2525,2525,2525,0
|
|
20241010,132500,2525,2525,2525,2525,2525,0
|
|
20241010,132400,2525,2525,2525,2525,2525,0
|
|
20241010,132300,2525,2525,2525,2525,2525,0
|
|
20241010,132200,2525,2525,2525,2525,2525,0
|
|
20241010,132100,2525,2525,2525,2525,2525,0
|
|
20241010,132000,2525,2525,2525,2525,2525,0
|
|
20241010,131900,2525,2525,2525,2525,2525,0
|
|
20241010,131800,2525,2525,2525,2525,2525,0
|
|
20241010,131700,2525,2525,2525,2525,2525,0
|
|
20241010,131600,2525,2525,2525,2525,2525,0
|
|
20241010,131500,2525,2525,2525,2525,2525,0
|
|
20241010,131400,2525,2525,2525,2525,2525,0
|
|
20241010,131300,2525,2525,2525,2525,2525,0
|
|
20241010,131200,2525,2525,2525,2525,2525,0
|
|
20241010,131100,2525,2525,2525,2525,2525,0
|
|
20241010,131000,2525,2525,2525,2525,2525,0
|
|
20241010,130900,2525,2525,2525,2525,2525,0
|
|
20241010,130800,2525,2525,2525,2525,2525,0
|
|
20241010,130700,2525,2525,2525,2525,2525,0
|
|
20241010,130600,2525,2525,2525,2525,2525,0
|
|
20241010,130500,2525,2525,2525,2525,2525,0
|
|
20241010,130400,2525,2525,2525,2525,2525,0
|
|
20241010,130300,2525,2525,2525,2525,2525,0
|
|
20241010,130200,2525,2525,2525,2525,2525,0
|
|
20241010,130100,2525,2525,2525,2525,2525,0
|
|
20241010,130000,2525,2525,2525,2525,2525,0
|
|
20241010,125900,2525,2525,2525,2525,2525,0
|
|
20241010,125800,2525,2525,2525,2525,2525,0
|
|
20241010,125700,2525,2525,2525,2525,2525,0
|
|
20241010,125600,2525,2525,2525,2525,2525,0
|
|
20241010,125500,2525,2525,2525,2525,2525,0
|
|
20241010,125400,2525,2525,2525,2525,2525,0
|
|
20241010,125300,2525,2525,2525,2525,2525,0
|
|
20241010,125200,2525,2525,2525,2525,2525,1
|
|
20241010,125100,0,2965,2965,2965,2965,0
|
|
20241010,125000,0,2965,2965,2965,2965,0
|
|
20241010,124900,0,2965,2965,2965,2965,0
|
|
20241010,124800,0,2965,2965,2965,2965,0
|
|
20241010,124700,0,2965,2965,2965,2965,0
|
|
20241010,124600,0,2965,2965,2965,2965,0
|
|
20241010,124500,0,2965,2965,2965,2965,0
|
|
20241010,124400,0,2965,2965,2965,2965,0
|
|
20241010,124300,0,2965,2965,2965,2965,0
|
|
20241010,124200,0,2965,2965,2965,2965,0
|
|
20241010,124100,0,2965,2965,2965,2965,0
|
|
20241010,124000,0,2965,2965,2965,2965,0
|
|
20241010,123900,0,2965,2965,2965,2965,0
|
|
20241010,123800,0,2965,2965,2965,2965,0
|
|
20241010,123700,0,2965,2965,2965,2965,0
|
|
20241010,123600,0,2965,2965,2965,2965,0
|
|
20241010,123500,0,2965,2965,2965,2965,0
|
|
20241010,123400,0,2965,2965,2965,2965,0
|
|
20241010,123300,0,2965,2965,2965,2965,0
|
|
20241010,123200,0,2965,2965,2965,2965,0
|
|
20241010,123100,0,2965,2965,2965,2965,0
|
|
20241010,123000,0,2965,2965,2965,2965,0
|
|
20241010,122900,0,2965,2965,2965,2965,0
|
|
20241010,122800,0,2965,2965,2965,2965,0
|
|
20241010,122700,0,2965,2965,2965,2965,0
|
|
20241010,122600,0,2965,2965,2965,2965,0
|
|
20241010,122500,0,2965,2965,2965,2965,0
|
|
20241010,122400,0,2965,2965,2965,2965,0
|
|
20241010,122300,0,2965,2965,2965,2965,0
|
|
20241010,122200,0,2965,2965,2965,2965,0
|
|
20241010,122100,0,2965,2965,2965,2965,0
|
|
20241010,122000,0,2965,2965,2965,2965,0
|
|
20241010,121900,0,2965,2965,2965,2965,0
|
|
20241010,121800,0,2965,2965,2965,2965,0
|
|
20241010,121700,0,2965,2965,2965,2965,0
|
|
20241010,121600,0,2965,2965,2965,2965,0
|
|
20241010,121500,0,2965,2965,2965,2965,0
|
|
20241010,121400,0,2965,2965,2965,2965,0
|
|
20241010,121300,0,2965,2965,2965,2965,0
|
|
20241010,121200,0,2965,2965,2965,2965,0
|
|
20241010,121100,0,2965,2965,2965,2965,0
|
|
20241010,121000,0,2965,2965,2965,2965,0
|
|
20241010,120900,0,2965,2965,2965,2965,0
|
|
20241010,120800,0,2965,2965,2965,2965,0
|
|
20241010,120700,0,2965,2965,2965,2965,0
|
|
20241010,120600,0,2965,2965,2965,2965,0
|
|
20241010,120500,0,2965,2965,2965,2965,0
|
|
20241010,120400,0,2965,2965,2965,2965,0
|
|
20241010,120300,0,2965,2965,2965,2965,0
|
|
20241010,120200,0,2965,2965,2965,2965,0
|
|
20241010,120100,0,2965,2965,2965,2965,0
|
|
20241010,120000,0,2965,2965,2965,2965,0
|
|
20241010,115900,0,2965,2965,2965,2965,0
|
|
20241010,115800,0,2965,2965,2965,2965,0
|
|
20241010,115700,0,2965,2965,2965,2965,0
|
|
20241010,115600,0,2965,2965,2965,2965,0
|
|
20241010,115500,0,2965,2965,2965,2965,0
|
|
20241010,115400,0,2965,2965,2965,2965,0
|
|
20241010,115300,0,2965,2965,2965,2965,0
|
|
20241010,115200,0,2965,2965,2965,2965,0
|
|
20241010,115100,0,2965,2965,2965,2965,0
|
|
20241010,115000,0,2965,2965,2965,2965,0
|
|
20241010,114900,0,2965,2965,2965,2965,0
|
|
20241010,114800,0,2965,2965,2965,2965,0
|
|
20241010,114700,0,2965,2965,2965,2965,0
|
|
20241010,114600,0,2965,2965,2965,2965,0
|
|
20241010,114500,0,2965,2965,2965,2965,0
|
|
20241010,114400,0,2965,2965,2965,2965,0
|
|
20241010,114300,0,2965,2965,2965,2965,0
|
|
20241010,114200,0,2965,2965,2965,2965,0
|
|
20241010,114100,0,2965,2965,2965,2965,0
|
|
20241010,114000,0,2965,2965,2965,2965,0
|
|
20241010,113900,0,2965,2965,2965,2965,0
|
|
20241010,113800,0,2965,2965,2965,2965,0
|
|
20241010,113700,0,2965,2965,2965,2965,0
|
|
20241010,113600,0,2965,2965,2965,2965,0
|
|
20241010,113500,0,2965,2965,2965,2965,0
|
|
20241010,113400,0,2965,2965,2965,2965,0
|
|
20241010,113300,0,2965,2965,2965,2965,0
|
|
20241010,113200,0,2965,2965,2965,2965,0
|
|
20241010,113100,0,2965,2965,2965,2965,0
|
|
20241010,113000,0,2965,2965,2965,2965,0
|
|
20241010,112900,0,2965,2965,2965,2965,0
|
|
20241010,112800,0,2965,2965,2965,2965,0
|
|
20241010,112700,0,2965,2965,2965,2965,0
|
|
20241010,112600,0,2965,2965,2965,2965,0
|
|
20241010,112500,0,2965,2965,2965,2965,0
|
|
20241010,112400,0,2965,2965,2965,2965,0
|
|
20241010,112300,0,2965,2965,2965,2965,0
|
|
20241010,112200,0,2965,2965,2965,2965,0
|
|
20241010,112100,0,2965,2965,2965,2965,0
|
|
20241010,112000,0,2965,2965,2965,2965,0
|
|
20241010,111900,0,2965,2965,2965,2965,0
|
|
20241010,111800,0,2965,2965,2965,2965,0
|
|
20241010,111700,0,2965,2965,2965,2965,0
|
|
20241010,111600,0,2965,2965,2965,2965,0
|
|
20241010,111500,0,2965,2965,2965,2965,0
|
|
20241010,111400,0,2965,2965,2965,2965,0
|
|
20241010,111300,0,2965,2965,2965,2965,0
|
|
20241010,111200,0,2965,2965,2965,2965,0
|
|
20241010,111100,0,2965,2965,2965,2965,0
|
|
20241010,111000,0,2965,2965,2965,2965,0
|
|
20241010,110900,0,2965,2965,2965,2965,0
|
|
20241010,110800,0,2965,2965,2965,2965,0
|
|
20241010,110700,0,2965,2965,2965,2965,0
|
|
20241010,110600,0,2965,2965,2965,2965,0
|
|
20241010,110500,0,2965,2965,2965,2965,0
|
|
20241010,110400,0,2965,2965,2965,2965,0
|
|
20241010,110300,0,2965,2965,2965,2965,0
|
|
20241010,110200,0,2965,2965,2965,2965,0
|
|
20241010,110100,0,2965,2965,2965,2965,0
|
|
20241010,110000,0,2965,2965,2965,2965,0
|
|
20241010,105900,0,2965,2965,2965,2965,0
|
|
20241010,105800,0,2965,2965,2965,2965,0
|
|
20241010,105700,0,2965,2965,2965,2965,0
|
|
20241010,105600,0,2965,2965,2965,2965,0
|
|
20241010,105500,0,2965,2965,2965,2965,0
|
|
20241010,105400,0,2965,2965,2965,2965,0
|
|
20241010,105300,0,2965,2965,2965,2965,0
|
|
20241010,105200,0,2965,2965,2965,2965,0
|
|
20241010,105100,0,2965,2965,2965,2965,0
|
|
20241010,105000,0,2965,2965,2965,2965,0
|
|
20241010,104900,0,2965,2965,2965,2965,0
|
|
20241010,104800,0,2965,2965,2965,2965,0
|
|
20241010,104700,0,2965,2965,2965,2965,0
|
|
20241010,104600,0,2965,2965,2965,2965,0
|
|
20241010,104500,0,2965,2965,2965,2965,0
|
|
20241010,104400,0,2965,2965,2965,2965,0
|
|
20241010,104300,0,2965,2965,2965,2965,0
|
|
20241010,104200,0,2965,2965,2965,2965,0
|
|
20241010,104100,0,2965,2965,2965,2965,0
|
|
20241010,104000,0,2965,2965,2965,2965,0
|
|
20241010,103900,0,2965,2965,2965,2965,0
|
|
20241010,103800,0,2965,2965,2965,2965,0
|
|
20241010,103700,0,2965,2965,2965,2965,0
|
|
20241010,103600,0,2965,2965,2965,2965,0
|
|
20241010,103500,0,2965,2965,2965,2965,0
|
|
20241010,103400,0,2965,2965,2965,2965,0
|
|
20241010,103300,0,2965,2965,2965,2965,0
|
|
20241010,103200,0,2965,2965,2965,2965,0
|
|
20241010,103100,0,2965,2965,2965,2965,0
|
|
20241010,103000,0,2965,2965,2965,2965,0
|
|
20241010,102900,0,2965,2965,2965,2965,0
|
|
20241010,102800,0,2965,2965,2965,2965,0
|
|
20241010,102700,0,2965,2965,2965,2965,0
|
|
20241010,102600,0,2965,2965,2965,2965,0
|
|
20241010,102500,0,2965,2965,2965,2965,0
|
|
20241010,102400,0,2965,2965,2965,2965,0
|
|
20241010,102300,0,2965,2965,2965,2965,0
|
|
20241010,102200,0,2965,2965,2965,2965,0
|
|
20241010,102100,0,2965,2965,2965,2965,0
|
|
20241010,102000,0,2965,2965,2965,2965,0
|
|
20241010,101900,0,2965,2965,2965,2965,0
|
|
20241010,101800,0,2965,2965,2965,2965,0
|
|
20241010,101700,0,2965,2965,2965,2965,0
|
|
20241010,101600,0,2965,2965,2965,2965,0
|
|
20241010,101500,0,2965,2965,2965,2965,0
|
|
20241010,101400,0,2965,2965,2965,2965,0
|
|
20241010,101300,0,2965,2965,2965,2965,0
|
|
20241010,101200,0,2965,2965,2965,2965,0
|
|
20241010,101100,0,2965,2965,2965,2965,0
|
|
20241010,101000,0,2965,2965,2965,2965,0
|
|
20241010,100900,0,2965,2965,2965,2965,0
|
|
20241010,100800,0,2965,2965,2965,2965,0
|
|
20241010,100700,0,2965,2965,2965,2965,0
|
|
20241010,100600,0,2965,2965,2965,2965,0
|
|
20241010,100500,0,2965,2965,2965,2965,0
|
|
20241010,100400,0,2965,2965,2965,2965,0
|
|
20241010,100300,0,2965,2965,2965,2965,0
|
|
20241010,100200,0,2965,2965,2965,2965,0
|
|
20241010,100100,0,2965,2965,2965,2965,0
|
|
20241010,100000,0,2965,2965,2965,2965,0
|
|
20241010,095900,0,2965,2965,2965,2965,0
|
|
20241010,095800,0,2965,2965,2965,2965,0
|
|
20241010,095700,0,2965,2965,2965,2965,0
|
|
20241010,095600,0,2965,2965,2965,2965,0
|
|
20241010,095500,0,2965,2965,2965,2965,0
|
|
20241010,095400,0,2965,2965,2965,2965,0
|
|
20241010,095300,0,2965,2965,2965,2965,0
|
|
20241010,095200,0,2965,2965,2965,2965,0
|
|
20241010,095100,0,2965,2965,2965,2965,0
|
|
20241010,095000,0,2965,2965,2965,2965,0
|
|
20241010,094900,0,2965,2965,2965,2965,0
|
|
20241010,094800,0,2965,2965,2965,2965,0
|
|
20241010,094700,0,2965,2965,2965,2965,0
|
|
20241010,094600,0,2965,2965,2965,2965,0
|
|
20241010,094500,0,2965,2965,2965,2965,0
|
|
20241010,094400,0,2965,2965,2965,2965,0
|
|
20241010,094300,0,2965,2965,2965,2965,0
|
|
20241010,094200,0,2965,2965,2965,2965,0
|
|
20241010,094100,0,2965,2965,2965,2965,0
|
|
20241010,094000,0,2965,2965,2965,2965,0
|
|
20241010,093900,0,2965,2965,2965,2965,0
|
|
20241010,093800,0,2965,2965,2965,2965,0
|
|
20241010,093700,0,2965,2965,2965,2965,0
|
|
20241010,093600,0,2965,2965,2965,2965,0
|
|
20241010,093500,0,2965,2965,2965,2965,0
|
|
20241010,093400,0,2965,2965,2965,2965,0
|
|
20241010,093300,0,2965,2965,2965,2965,0
|
|
20241010,093200,0,2965,2965,2965,2965,0
|
|
20241010,093100,0,2965,2965,2965,2965,0
|
|
20241010,093000,0,2965,2965,2965,2965,0
|
|
20241010,092900,0,2965,2965,2965,2965,0
|
|
20241010,092800,0,2965,2965,2965,2965,0
|
|
20241010,092700,0,2965,2965,2965,2965,0
|
|
20241010,092600,0,2965,2965,2965,2965,0
|
|
20241010,092500,0,2965,2965,2965,2965,0
|
|
20241010,092400,0,2965,2965,2965,2965,0
|
|
20241010,092300,0,2965,2965,2965,2965,0
|
|
20241010,092200,0,2965,2965,2965,2965,0
|
|
20241010,092100,0,2965,2965,2965,2965,0
|
|
20241010,092000,0,2965,2965,2965,2965,0
|
|
20241010,091900,0,2965,2965,2965,2965,0
|
|
20241010,091800,0,2965,2965,2965,2965,0
|
|
20241010,091700,0,2965,2965,2965,2965,0
|
|
20241010,091600,0,2965,2965,2965,2965,0
|
|
20241010,091500,0,2965,2965,2965,2965,0
|
|
20241010,091400,0,2965,2965,2965,2965,0
|
|
20241010,091300,0,2965,2965,2965,2965,0
|
|
20241010,091200,0,2965,2965,2965,2965,0
|
|
20241010,091100,0,2965,2965,2965,2965,0
|
|
20241010,091000,0,2965,2965,2965,2965,0
|
|
20241010,090900,0,2965,2965,2965,2965,0
|
|
20241010,090800,0,2965,2965,2965,2965,0
|
|
20241010,090700,0,2965,2965,2965,2965,0
|
|
20241010,090600,0,2965,2965,2965,2965,0
|
|
20241010,090500,0,2965,2965,2965,2965,0
|
|
20241010,090400,0,2965,2965,2965,2965,0
|
|
20241010,090300,0,2965,2965,2965,2965,0
|
|
20241010,090200,0,2965,2965,2965,2965,0
|
|
20241010,090100,0,2965,2965,2965,2965,0
|
|
20241010,090000,0,2965,2965,2965,2965,0
|