725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210200,269375,2955,2955,2955,2955,4
|
|
20241011,210100,269375,2955,2955,2955,2955,0
|
|
20241011,210000,269375,2955,2955,2955,2955,0
|
|
20241011,205900,269375,2955,2955,2955,2955,0
|
|
20241011,205800,269375,2955,2955,2955,2955,0
|
|
20241011,205700,269375,2955,2955,2955,2955,0
|
|
20241011,205600,269375,2955,2955,2955,2955,0
|
|
20241011,205500,269375,2955,2955,2955,2955,0
|
|
20241011,205400,269375,2955,2955,2955,2955,0
|
|
20241011,205300,269375,2955,2955,2955,2955,0
|
|
20241011,205200,269375,2955,2955,2955,2955,0
|
|
20241011,205100,269375,2955,2955,2955,2955,0
|
|
20241011,205000,269375,2955,2955,2955,2955,0
|
|
20241011,204900,269375,2955,2955,2955,2955,0
|
|
20241011,204800,269375,2955,2955,2955,2955,0
|
|
20241011,204700,269375,2955,2955,2955,2955,0
|
|
20241011,204600,269375,2955,2955,2955,2955,0
|
|
20241011,204500,269375,2955,2955,2955,2955,0
|
|
20241011,204400,269375,2955,2955,2955,2955,0
|
|
20241011,204300,269375,2955,2955,2955,2955,0
|
|
20241011,204200,269375,2955,2955,2955,2955,0
|
|
20241011,204100,269375,2955,2955,2955,2955,0
|
|
20241011,204000,269375,2955,2955,2955,2955,0
|
|
20241011,203900,269375,2955,2955,2955,2955,0
|
|
20241011,203800,269375,2955,2955,2955,2955,0
|
|
20241011,203700,269375,2955,2955,2955,2955,0
|
|
20241011,203600,269375,2955,2955,2955,2955,0
|
|
20241011,203500,269375,2955,2955,2955,2955,0
|
|
20241011,203400,269375,2955,2955,2955,2955,0
|
|
20241011,203300,269375,2955,2955,2955,2955,0
|
|
20241011,203200,269375,2955,2955,2955,2955,4
|
|
20241011,203100,269375,2955,2955,2955,2955,0
|
|
20241011,203000,269375,2955,2955,2955,2955,0
|
|
20241011,202900,269375,2955,2955,2955,2955,0
|
|
20241011,202800,269375,2955,2955,2955,2955,0
|
|
20241011,202700,269375,2955,2955,2955,2955,0
|
|
20241011,202600,269375,2955,2955,2955,2955,0
|
|
20241011,202500,269375,2955,2955,2955,2955,0
|
|
20241011,202400,269375,2955,2955,2955,2955,0
|
|
20241011,202300,269375,2955,2955,2955,2955,0
|
|
20241011,202200,269375,2955,2955,2955,2955,0
|
|
20241011,202100,269375,2955,2955,2955,2955,0
|
|
20241011,202000,269375,2955,2955,2955,2955,0
|
|
20241011,201900,269375,2955,2955,2955,2955,0
|
|
20241011,201800,269375,2955,2955,2955,2955,0
|
|
20241011,201700,269375,2955,2955,2955,2955,0
|
|
20241011,201600,269375,2955,2955,2955,2955,0
|
|
20241011,201500,269375,2955,2955,2955,2955,0
|
|
20241011,201400,269375,2955,2955,2955,2955,0
|
|
20241011,201300,269375,2955,2955,2955,2955,0
|
|
20241011,201200,269375,2955,2955,2955,2955,0
|
|
20241011,201100,269375,2955,2955,2955,2955,0
|
|
20241011,201000,269375,2955,2955,2955,2955,0
|
|
20241011,200900,269375,2955,2955,2955,2955,0
|
|
20241011,200800,269375,2955,2955,2955,2955,0
|
|
20241011,200700,269375,2955,2955,2955,2955,0
|
|
20241011,200600,269375,2955,2955,2955,2955,0
|
|
20241011,200500,269375,2955,2955,2955,2955,0
|
|
20241011,200400,269375,2955,2955,2955,2955,0
|
|
20241011,200300,269375,2955,2955,2955,2955,0
|
|
20241011,200200,269375,2955,2955,2955,2955,4
|
|
20241011,200100,269375,2955,2955,2955,2955,0
|
|
20241011,200000,269375,2955,2955,2955,2955,0
|
|
20241011,195900,269375,2955,2955,2955,2955,0
|
|
20241011,195800,269375,2955,2955,2955,2955,0
|
|
20241011,195700,269375,2955,2955,2955,2955,0
|
|
20241011,195600,269375,2955,2955,2955,2955,0
|
|
20241011,195500,269375,2955,2955,2955,2955,0
|
|
20241011,195400,269375,2955,2955,2955,2955,0
|
|
20241011,195300,269375,2955,2955,2955,2955,0
|
|
20241011,195200,269375,2955,2955,2955,2955,0
|
|
20241011,195100,269375,2955,2955,2955,2955,0
|
|
20241011,195000,269375,2955,2955,2955,2955,0
|
|
20241011,194900,269375,2955,2955,2955,2955,0
|
|
20241011,194800,269375,2955,2955,2955,2955,0
|
|
20241011,194700,269375,2955,2955,2955,2955,0
|
|
20241011,194600,269375,2955,2955,2955,2955,0
|
|
20241011,194500,269375,2955,2955,2955,2955,0
|
|
20241011,194400,269375,2955,2955,2955,2955,0
|
|
20241011,194300,269375,2955,2955,2955,2955,0
|
|
20241011,194200,269375,2955,2955,2955,2955,0
|
|
20241011,194100,269375,2955,2955,2955,2955,0
|
|
20241011,194000,269375,2955,2955,2955,2955,0
|
|
20241011,193900,269375,2955,2955,2955,2955,0
|
|
20241011,193800,269375,2955,2955,2955,2955,0
|
|
20241011,193700,269375,2955,2955,2955,2955,0
|
|
20241011,193600,269375,2955,2955,2955,2955,0
|
|
20241011,193500,269375,2955,2955,2955,2955,0
|
|
20241011,193400,269375,2955,2955,2955,2955,0
|
|
20241011,193300,269375,2955,2955,2955,2955,0
|
|
20241011,193200,269375,2955,2955,2955,2955,4
|
|
20241011,193100,269375,2955,2955,2955,2955,0
|
|
20241011,193000,269375,2955,2955,2955,2955,0
|
|
20241011,192900,269375,2955,2955,2955,2955,0
|
|
20241011,192800,269375,2955,2955,2955,2955,0
|
|
20241011,192700,269375,2955,2955,2955,2955,0
|
|
20241011,192600,269375,2955,2955,2955,2955,0
|
|
20241011,192500,269375,2955,2955,2955,2955,0
|
|
20241011,192400,269375,2955,2955,2955,2955,0
|
|
20241011,192300,269375,2955,2955,2955,2955,0
|
|
20241011,192200,269375,2955,2955,2955,2955,0
|
|
20241011,192100,269375,2955,2955,2955,2955,0
|
|
20241011,192000,269375,2955,2955,2955,2955,0
|
|
20241011,191900,269375,2955,2955,2955,2955,0
|
|
20241011,191800,269375,2955,2955,2955,2955,0
|
|
20241011,191700,269375,2955,2955,2955,2955,0
|
|
20241011,191600,269375,2955,2955,2955,2955,0
|
|
20241011,191500,269375,2955,2955,2955,2955,0
|
|
20241011,191400,269375,2955,2955,2955,2955,0
|
|
20241011,191300,269375,2955,2955,2955,2955,0
|
|
20241011,191200,269375,2955,2955,2955,2955,0
|
|
20241011,191100,269375,2955,2955,2955,2955,0
|
|
20241011,191000,269375,2955,2955,2955,2955,0
|
|
20241011,190900,269375,2955,2955,2955,2955,0
|
|
20241011,190800,269375,2955,2955,2955,2955,0
|
|
20241011,190700,269375,2955,2955,2955,2955,0
|
|
20241011,190600,269375,2955,2955,2955,2955,0
|
|
20241011,190500,269375,2955,2955,2955,2955,0
|
|
20241011,190400,269375,2955,2955,2955,2955,0
|
|
20241011,190300,269375,2955,2955,2955,2955,0
|
|
20241011,190200,269375,2955,2955,2955,2955,4
|
|
20241011,190100,269375,2955,2955,2955,2955,0
|
|
20241011,190000,269375,2955,2955,2955,2955,0
|
|
20241011,185900,269375,2955,2955,2955,2955,0
|
|
20241011,185800,269375,2955,2955,2955,2955,0
|
|
20241011,185700,269375,2955,2955,2955,2955,0
|
|
20241011,185600,269375,2955,2955,2955,2955,0
|
|
20241011,185500,269375,2955,2955,2955,2955,0
|
|
20241011,185400,269375,2955,2955,2955,2955,0
|
|
20241011,185300,269375,2955,2955,2955,2955,0
|
|
20241011,185200,269375,2955,2955,2955,2955,0
|
|
20241011,185100,269375,2955,2955,2955,2955,0
|
|
20241011,185000,269375,2955,2955,2955,2955,0
|
|
20241011,184900,269375,2955,2955,2955,2955,0
|
|
20241011,184800,269375,2955,2955,2955,2955,0
|
|
20241011,184700,269375,2955,2955,2955,2955,0
|
|
20241011,184600,269375,2955,2955,2955,2955,0
|
|
20241011,184500,269375,2955,2955,2955,2955,0
|
|
20241011,184400,269375,2955,2955,2955,2955,0
|
|
20241011,184300,269375,2955,2955,2955,2955,0
|
|
20241011,184200,269375,2955,2955,2955,2955,0
|
|
20241011,184100,269375,2955,2955,2955,2955,0
|
|
20241011,184000,269375,2955,2955,2955,2955,0
|
|
20241011,183900,269375,2955,2955,2955,2955,0
|
|
20241011,183800,269375,2955,2955,2955,2955,0
|
|
20241011,183700,269375,2955,2955,2955,2955,0
|
|
20241011,183600,269375,2955,2955,2955,2955,0
|
|
20241011,183500,269375,2955,2955,2955,2955,0
|
|
20241011,183400,269375,2955,2955,2955,2955,0
|
|
20241011,183300,269375,2955,2955,2955,2955,0
|
|
20241011,183200,269375,2955,2955,2955,2955,4
|
|
20241011,183100,269375,2955,2955,2955,2955,0
|
|
20241011,183000,269375,2955,2955,2955,2955,0
|
|
20241011,182900,269375,2955,2955,2955,2955,0
|
|
20241011,182800,269375,2955,2955,2955,2955,0
|
|
20241011,182700,269375,2955,2955,2955,2955,0
|
|
20241011,182600,269375,2955,2955,2955,2955,0
|
|
20241011,182500,269375,2955,2955,2955,2955,0
|
|
20241011,182400,269375,2955,2955,2955,2955,0
|
|
20241011,182300,269375,2955,2955,2955,2955,0
|
|
20241011,182200,269375,2955,2955,2955,2955,0
|
|
20241011,182100,269375,2955,2955,2955,2955,0
|
|
20241011,182000,269375,2955,2955,2955,2955,0
|
|
20241011,181900,269375,2955,2955,2955,2955,0
|
|
20241011,181800,269375,2955,2955,2955,2955,0
|
|
20241011,181700,269375,2955,2955,2955,2955,0
|
|
20241011,181600,269375,2955,2955,2955,2955,0
|
|
20241011,181500,269375,2955,2955,2955,2955,0
|
|
20241011,181400,269375,2955,2955,2955,2955,0
|
|
20241011,181300,269375,2955,2955,2955,2955,0
|
|
20241011,181200,269375,2955,2955,2955,2955,0
|
|
20241011,181100,269375,2955,2955,2955,2955,0
|
|
20241011,181000,269375,2955,2955,2955,2955,0
|
|
20241011,180900,269375,2955,2955,2955,2955,0
|
|
20241011,180800,269375,2955,2955,2955,2955,0
|
|
20241011,180700,269375,2955,2955,2955,2955,0
|
|
20241011,180600,269375,2955,2955,2955,2955,0
|
|
20241011,180500,269375,2955,2955,2955,2955,0
|
|
20241011,180400,269375,2955,2955,2955,2955,0
|
|
20241011,180300,269375,2955,2955,2955,2955,0
|
|
20241011,180200,269375,2955,2955,2955,2955,4
|
|
20241011,180100,269375,2955,2955,2955,2955,0
|
|
20241011,180000,269375,2955,2955,2955,2955,0
|
|
20241011,175900,269375,2955,2955,2955,2955,0
|
|
20241011,175800,269375,2955,2955,2955,2955,0
|
|
20241011,175700,269375,2955,2955,2955,2955,0
|
|
20241011,175600,269375,2955,2955,2955,2955,0
|
|
20241011,175500,269375,2955,2955,2955,2955,0
|
|
20241011,175400,269375,2955,2955,2955,2955,0
|
|
20241011,175300,269375,2955,2955,2955,2955,0
|
|
20241011,175200,269375,2955,2955,2955,2955,0
|
|
20241011,175100,269375,2955,2955,2955,2955,0
|
|
20241011,175000,269375,2955,2955,2955,2955,0
|
|
20241011,174900,269375,2955,2955,2955,2955,0
|
|
20241011,174800,269375,2955,2955,2955,2955,0
|
|
20241011,174700,269375,2955,2955,2955,2955,0
|
|
20241011,174600,269375,2955,2955,2955,2955,0
|
|
20241011,174500,269375,2955,2955,2955,2955,0
|
|
20241011,174400,269375,2955,2955,2955,2955,0
|
|
20241011,174300,269375,2955,2955,2955,2955,0
|
|
20241011,174200,269375,2955,2955,2955,2955,0
|
|
20241011,174100,269375,2955,2955,2955,2955,0
|
|
20241011,174000,269375,2955,2955,2955,2955,0
|
|
20241011,173900,269375,2955,2955,2955,2955,0
|
|
20241011,173800,269375,2955,2955,2955,2955,0
|
|
20241011,173700,269375,2955,2955,2955,2955,0
|
|
20241011,173600,269375,2955,2955,2955,2955,0
|
|
20241011,173500,269375,2955,2955,2955,2955,0
|
|
20241011,173400,269375,2955,2955,2955,2955,0
|
|
20241011,173300,269375,2955,2955,2955,2955,0
|
|
20241011,173200,269375,2955,2955,2955,2955,4
|
|
20241011,173100,269375,2955,2955,2955,2955,0
|
|
20241011,173000,269375,2955,2955,2955,2955,0
|
|
20241011,172900,269375,2955,2955,2955,2955,0
|
|
20241011,172800,269375,2955,2955,2955,2955,0
|
|
20241011,172700,269375,2955,2955,2955,2955,0
|
|
20241011,172600,269375,2955,2955,2955,2955,0
|
|
20241011,172500,269375,2955,2955,2955,2955,0
|
|
20241011,172400,269375,2955,2955,2955,2955,0
|
|
20241011,172300,269375,2955,2955,2955,2955,0
|
|
20241011,172200,269375,2955,2955,2955,2955,0
|
|
20241011,172100,269375,2955,2955,2955,2955,0
|
|
20241011,172000,269375,2955,2955,2955,2955,0
|
|
20241011,171900,269375,2955,2955,2955,2955,0
|
|
20241011,171800,269375,2955,2955,2955,2955,0
|
|
20241011,171700,269375,2955,2955,2955,2955,0
|
|
20241011,171600,269375,2955,2955,2955,2955,0
|
|
20241011,171500,269375,2955,2955,2955,2955,0
|
|
20241011,171400,269375,2955,2955,2955,2955,0
|
|
20241011,171300,269375,2955,2955,2955,2955,0
|
|
20241011,171200,269375,2955,2955,2955,2955,0
|
|
20241011,171100,269375,2955,2955,2955,2955,0
|
|
20241011,171000,269375,2955,2955,2955,2955,0
|
|
20241011,170900,269375,2955,2955,2955,2955,0
|
|
20241011,170800,269375,2955,2955,2955,2955,0
|
|
20241011,170700,269375,2955,2955,2955,2955,0
|
|
20241011,170600,269375,2955,2955,2955,2955,0
|
|
20241011,170500,269375,2955,2955,2955,2955,0
|
|
20241011,170400,269375,2955,2955,2955,2955,0
|
|
20241011,170300,269375,2955,2955,2955,2955,0
|
|
20241011,170200,269375,2955,2955,2955,2955,4
|
|
20241011,170100,269375,2955,2955,2955,2955,0
|
|
20241011,170000,269375,2955,2955,2955,2955,0
|
|
20241011,165900,269375,2955,2955,2955,2955,0
|
|
20241011,165800,269375,2955,2955,2955,2955,0
|
|
20241011,165700,269375,2955,2955,2955,2955,0
|
|
20241011,165600,269375,2955,2955,2955,2955,0
|
|
20241011,165500,269375,2955,2955,2955,2955,0
|
|
20241011,165400,269375,2955,2955,2955,2955,0
|
|
20241011,165300,269375,2955,2955,2955,2955,0
|
|
20241011,165200,269375,2955,2955,2955,2955,0
|
|
20241011,165100,269375,2955,2955,2955,2955,0
|
|
20241011,165000,269375,2955,2955,2955,2955,0
|
|
20241011,164900,269375,2955,2955,2955,2955,0
|
|
20241011,164800,269375,2955,2955,2955,2955,0
|
|
20241011,164700,269375,2955,2955,2955,2955,0
|
|
20241011,164600,269375,2955,2955,2955,2955,0
|
|
20241011,164500,269375,2955,2955,2955,2955,0
|
|
20241011,164400,269375,2955,2955,2955,2955,0
|
|
20241011,164300,269375,2955,2955,2955,2955,0
|
|
20241011,164200,269375,2955,2955,2955,2955,0
|
|
20241011,164100,269375,2955,2955,2955,2955,0
|
|
20241011,164000,269375,2955,2955,2955,2955,0
|
|
20241011,163900,269375,2955,2955,2955,2955,0
|
|
20241011,163800,269375,2955,2955,2955,2955,0
|
|
20241011,163700,269375,2955,2955,2955,2955,0
|
|
20241011,163600,269375,2955,2955,2955,2955,0
|
|
20241011,163500,269375,2955,2955,2955,2955,0
|
|
20241011,163400,269375,2955,2955,2955,2955,0
|
|
20241011,163300,269375,2955,2955,2955,2955,0
|
|
20241011,163200,269375,2955,2955,2955,2955,4
|
|
20241011,163100,269375,2955,2955,2955,2955,0
|
|
20241011,163000,269375,2955,2955,2955,2955,0
|
|
20241011,162900,269375,2955,2955,2955,2955,0
|
|
20241011,162800,269375,2955,2955,2955,2955,0
|
|
20241011,162700,269375,2955,2955,2955,2955,0
|
|
20241011,162600,269375,2955,2955,2955,2955,0
|
|
20241011,162500,269375,2955,2955,2955,2955,0
|
|
20241011,162400,269375,2955,2955,2955,2955,0
|
|
20241011,162300,269375,2955,2955,2955,2955,0
|
|
20241011,162200,269375,2955,2955,2955,2955,0
|
|
20241011,162100,269375,2955,2955,2955,2955,0
|
|
20241011,162000,269375,2955,2955,2955,2955,0
|
|
20241011,161900,269375,2955,2955,2955,2955,0
|
|
20241011,161800,269375,2955,2955,2955,2955,0
|
|
20241011,161700,269375,2955,2955,2955,2955,0
|
|
20241011,161600,269375,2955,2955,2955,2955,0
|
|
20241011,161500,269375,2955,2955,2955,2955,0
|
|
20241011,161400,269375,2955,2955,2955,2955,0
|
|
20241011,161300,269375,2955,2955,2955,2955,0
|
|
20241011,161200,269375,2955,2955,2955,2955,0
|
|
20241011,161100,269375,2955,2955,2955,2955,0
|
|
20241011,161000,269375,2955,2955,2955,2955,0
|
|
20241011,160900,269375,2955,2955,2955,2955,0
|
|
20241011,160800,269375,2955,2955,2955,2955,0
|
|
20241011,160700,269375,2955,2955,2955,2955,0
|
|
20241011,160600,269375,2955,2955,2955,2955,0
|
|
20241011,160500,269375,2955,2955,2955,2955,0
|
|
20241011,160400,269375,2955,2955,2955,2955,0
|
|
20241011,160300,269375,2955,2955,2955,2955,0
|
|
20241011,160200,269375,2955,2955,2955,2955,4
|
|
20241011,160100,269375,2955,2955,2955,2955,0
|
|
20241011,160000,269375,2955,2955,2955,2955,0
|
|
20241011,155900,269375,2955,2955,2955,2955,0
|
|
20241011,155800,269375,2955,2955,2955,2955,0
|
|
20241011,155700,269375,2955,2955,2955,2955,0
|
|
20241011,155600,269375,2955,2955,2955,2955,0
|
|
20241011,155500,269375,2955,2955,2955,2955,0
|
|
20241011,155400,269375,2955,2955,2955,2955,0
|
|
20241011,155300,269375,2955,2955,2955,2955,0
|
|
20241011,155200,269375,2955,2955,2955,2955,0
|
|
20241011,155100,269375,2955,2955,2955,2955,0
|
|
20241011,155000,269375,2955,2955,2955,2955,0
|
|
20241011,154900,269375,2955,2955,2955,2955,0
|
|
20241011,154800,269375,2955,2955,2955,2955,0
|
|
20241011,154700,269375,2955,2955,2955,2955,0
|
|
20241011,154600,269375,2955,2955,2955,2955,0
|
|
20241011,154500,269375,2955,2955,2955,2955,0
|
|
20241011,154400,269375,2955,2955,2955,2955,0
|
|
20241011,154300,269375,2955,2955,2955,2955,0
|
|
20241011,154200,269375,2955,2955,2955,2955,0
|
|
20241011,154100,269375,2955,2955,2955,2955,0
|
|
20241011,154000,269375,2955,2955,2955,2955,0
|
|
20241011,153900,269375,2955,2955,2955,2955,0
|
|
20241011,153800,269375,2955,2955,2955,2955,0
|
|
20241011,153700,269375,2955,2955,2955,2955,0
|
|
20241011,153600,269375,2955,2955,2955,2955,0
|
|
20241011,153500,269375,2955,2955,2955,2955,0
|
|
20241011,153400,269375,2955,2955,2955,2955,0
|
|
20241011,153300,269375,2955,2955,2955,2955,0
|
|
20241011,153200,269375,2955,2955,2955,2955,4
|
|
20241011,153100,269375,2955,2955,2955,2955,0
|
|
20241011,153000,269375,2955,2955,2955,2955,4
|
|
20241011,152900,257555,2965,2965,2965,2965,0
|
|
20241011,152800,257555,2965,2965,2965,2965,0
|
|
20241011,152700,257555,2965,2965,2965,2965,0
|
|
20241011,152600,257555,2965,2965,2965,2965,0
|
|
20241011,152500,257555,2965,2965,2965,2965,0
|
|
20241011,152400,257555,2965,2965,2965,2965,0
|
|
20241011,152300,257555,2965,2965,2965,2965,0
|
|
20241011,152200,257555,2965,2965,2965,2965,0
|
|
20241011,152100,257555,2965,2965,2965,2965,0
|
|
20241011,152000,257555,2965,2965,2965,2965,0
|
|
20241011,151900,257555,2965,2965,2965,2965,0
|
|
20241011,151800,257555,2965,2965,2965,2965,0
|
|
20241011,151700,257555,2965,2965,2965,2965,0
|
|
20241011,151600,257555,2965,2965,2965,2965,0
|
|
20241011,151500,257555,2965,2965,2965,2965,0
|
|
20241011,151400,257555,2965,2965,2965,2965,0
|
|
20241011,151300,257555,2965,2515,2965,2515,96
|
|
20241011,151200,15665,2515,2515,2515,2515,5
|
|
20241011,151100,3090,3090,3090,3090,3090,0
|
|
20241011,151000,3090,3090,3090,3090,3090,0
|
|
20241011,150900,3090,3090,3090,3090,3090,0
|
|
20241011,150800,3090,3090,3090,3090,3090,0
|
|
20241011,150700,3090,3090,3090,3090,3090,0
|
|
20241011,150600,3090,3090,3090,3090,3090,0
|
|
20241011,150500,3090,3090,3090,3090,3090,0
|
|
20241011,150400,3090,3090,3090,3090,3090,0
|
|
20241011,150300,3090,3090,3090,3090,3090,0
|
|
20241011,150200,3090,3090,3090,3090,3090,0
|
|
20241011,150100,3090,3090,3090,3090,3090,0
|
|
20241011,150000,3090,3090,3090,3090,3090,0
|
|
20241011,145900,3090,3090,3090,3090,3090,0
|
|
20241011,145800,3090,3090,3090,3090,3090,0
|
|
20241011,145700,3090,3090,3090,3090,3090,0
|
|
20241011,145600,3090,3090,3090,3090,3090,0
|
|
20241011,145500,3090,3090,3090,3090,3090,0
|
|
20241011,145400,3090,3090,3090,3090,3090,0
|
|
20241011,145300,3090,3090,3090,3090,3090,0
|
|
20241011,145200,3090,3090,3090,3090,3090,0
|
|
20241011,145100,3090,3090,3090,3090,3090,0
|
|
20241011,145000,3090,3090,3090,3090,3090,0
|
|
20241011,144900,3090,3090,3090,3090,3090,0
|
|
20241011,144800,3090,3090,3090,3090,3090,0
|
|
20241011,144700,3090,3090,3090,3090,3090,0
|
|
20241011,144600,3090,3090,3090,3090,3090,0
|
|
20241011,144500,3090,3090,3090,3090,3090,0
|
|
20241011,144400,3090,3090,3090,3090,3090,0
|
|
20241011,144300,3090,3090,3090,3090,3090,0
|
|
20241011,144200,3090,3090,3090,3090,3090,0
|
|
20241011,144100,3090,3090,3090,3090,3090,0
|
|
20241011,144000,3090,3090,3090,3090,3090,0
|
|
20241011,143900,3090,3090,3090,3090,3090,0
|
|
20241011,143800,3090,3090,3090,3090,3090,0
|
|
20241011,143700,3090,3090,3090,3090,3090,0
|
|
20241011,143600,3090,3090,3090,3090,3090,0
|
|
20241011,143500,3090,3090,3090,3090,3090,0
|
|
20241011,143400,3090,3090,3090,3090,3090,0
|
|
20241011,143300,3090,3090,3090,3090,3090,0
|
|
20241011,143200,3090,3090,3090,3090,3090,0
|
|
20241011,143100,3090,3090,3090,3090,3090,0
|
|
20241011,143000,3090,3090,3090,3090,3090,0
|
|
20241011,142900,3090,3090,3090,3090,3090,0
|
|
20241011,142800,3090,3090,3090,3090,3090,0
|
|
20241011,142700,3090,3090,3090,3090,3090,0
|
|
20241011,142600,3090,3090,3090,3090,3090,0
|
|
20241011,142500,3090,3090,3090,3090,3090,0
|
|
20241011,142400,3090,3090,3090,3090,3090,0
|
|
20241011,142300,3090,3090,3090,3090,3090,0
|
|
20241011,142200,3090,3090,3090,3090,3090,0
|
|
20241011,142100,3090,3090,3090,3090,3090,0
|
|
20241011,142000,3090,3090,3090,3090,3090,0
|
|
20241011,141900,3090,3090,3090,3090,3090,0
|
|
20241011,141800,3090,3090,3090,3090,3090,0
|
|
20241011,141700,3090,3090,3090,3090,3090,0
|
|
20241011,141600,3090,3090,3090,3090,3090,0
|
|
20241011,141500,3090,3090,3090,3090,3090,0
|
|
20241011,141400,3090,3090,3090,3090,3090,0
|
|
20241011,141300,3090,3090,3090,3090,3090,0
|
|
20241011,141200,3090,3090,3090,3090,3090,0
|
|
20241011,141100,3090,3090,3090,3090,3090,0
|
|
20241011,141000,3090,3090,3090,3090,3090,0
|
|
20241011,140900,3090,3090,3090,3090,3090,0
|
|
20241011,140800,3090,3090,3090,3090,3090,0
|
|
20241011,140700,3090,3090,3090,3090,3090,0
|
|
20241011,140600,3090,3090,3090,3090,3090,0
|
|
20241011,140500,3090,3090,3090,3090,3090,0
|
|
20241011,140400,3090,3090,3090,3090,3090,0
|
|
20241011,140300,3090,3090,3090,3090,3090,0
|
|
20241011,140200,3090,3090,3090,3090,3090,0
|
|
20241011,140100,3090,3090,3090,3090,3090,0
|
|
20241011,140000,3090,3090,3090,3090,3090,0
|
|
20241011,135900,3090,3090,3090,3090,3090,0
|
|
20241011,135800,3090,3090,3090,3090,3090,0
|
|
20241011,135700,3090,3090,3090,3090,3090,0
|
|
20241011,135600,3090,3090,3090,3090,3090,0
|
|
20241011,135500,3090,3090,3090,3090,3090,0
|
|
20241011,135400,3090,3090,3090,3090,3090,0
|
|
20241011,135300,3090,3090,3090,3090,3090,0
|
|
20241011,135200,3090,3090,3090,3090,3090,0
|
|
20241011,135100,3090,3090,3090,3090,3090,0
|
|
20241011,135000,3090,3090,3090,3090,3090,0
|
|
20241011,134900,3090,3090,3090,3090,3090,0
|
|
20241011,134800,3090,3090,3090,3090,3090,0
|
|
20241011,134700,3090,3090,3090,3090,3090,0
|
|
20241011,134600,3090,3090,3090,3090,3090,0
|
|
20241011,134500,3090,3090,3090,3090,3090,0
|
|
20241011,134400,3090,3090,3090,3090,3090,0
|
|
20241011,134300,3090,3090,3090,3090,3090,0
|
|
20241011,134200,3090,3090,3090,3090,3090,0
|
|
20241011,134100,3090,3090,3090,3090,3090,0
|
|
20241011,134000,3090,3090,3090,3090,3090,0
|
|
20241011,133900,3090,3090,3090,3090,3090,0
|
|
20241011,133800,3090,3090,3090,3090,3090,0
|
|
20241011,133700,3090,3090,3090,3090,3090,0
|
|
20241011,133600,3090,3090,3090,3090,3090,0
|
|
20241011,133500,3090,3090,3090,3090,3090,0
|
|
20241011,133400,3090,3090,3090,3090,3090,0
|
|
20241011,133300,3090,3090,3090,3090,3090,0
|
|
20241011,133200,3090,3090,3090,3090,3090,0
|
|
20241011,133100,3090,3090,3090,3090,3090,0
|
|
20241011,133000,3090,3090,3090,3090,3090,0
|
|
20241011,132900,3090,3090,3090,3090,3090,0
|
|
20241011,132800,3090,3090,3090,3090,3090,0
|
|
20241011,132700,3090,3090,3090,3090,3090,0
|
|
20241011,132600,3090,3090,3090,3090,3090,0
|
|
20241011,132500,3090,3090,3090,3090,3090,0
|
|
20241011,132400,3090,3090,3090,3090,3090,0
|
|
20241011,132300,3090,3090,3090,3090,3090,0
|
|
20241011,132200,3090,3090,3090,3090,3090,0
|
|
20241011,132100,3090,3090,3090,3090,3090,0
|
|
20241011,132000,3090,3090,3090,3090,3090,0
|
|
20241011,131900,3090,3090,3090,3090,3090,0
|
|
20241011,131800,3090,3090,3090,3090,3090,0
|
|
20241011,131700,3090,3090,3090,3090,3090,0
|
|
20241011,131600,3090,3090,3090,3090,3090,0
|
|
20241011,131500,3090,3090,3090,3090,3090,0
|
|
20241011,131400,3090,3090,3090,3090,3090,0
|
|
20241011,131300,3090,3090,3090,3090,3090,0
|
|
20241011,131200,3090,3090,3090,3090,3090,0
|
|
20241011,131100,3090,3090,3090,3090,3090,0
|
|
20241011,131000,3090,3090,3090,3090,3090,0
|
|
20241011,130900,3090,3090,3090,3090,3090,0
|
|
20241011,130800,3090,3090,3090,3090,3090,0
|
|
20241011,130700,3090,3090,3090,3090,3090,0
|
|
20241011,130600,3090,3090,3090,3090,3090,0
|
|
20241011,130500,3090,3090,3090,3090,3090,0
|
|
20241011,130400,3090,3090,3090,3090,3090,0
|
|
20241011,130300,3090,3090,3090,3090,3090,0
|
|
20241011,130200,3090,3090,3090,3090,3090,0
|
|
20241011,130100,3090,3090,3090,3090,3090,0
|
|
20241011,130000,3090,3090,3090,3090,3090,0
|
|
20241011,125900,3090,3090,3090,3090,3090,0
|
|
20241011,125800,3090,3090,3090,3090,3090,0
|
|
20241011,125700,3090,3090,3090,3090,3090,0
|
|
20241011,125600,3090,3090,3090,3090,3090,0
|
|
20241011,125500,3090,3090,3090,3090,3090,0
|
|
20241011,125400,3090,3090,3090,3090,3090,0
|
|
20241011,125300,3090,3090,3090,3090,3090,0
|
|
20241011,125200,3090,3090,3090,3090,3090,0
|
|
20241011,125100,3090,3090,3090,3090,3090,0
|
|
20241011,125000,3090,3090,3090,3090,3090,0
|
|
20241011,124900,3090,3090,3090,3090,3090,0
|
|
20241011,124800,3090,3090,3090,3090,3090,0
|
|
20241011,124700,3090,3090,3090,3090,3090,0
|
|
20241011,124600,3090,3090,3090,3090,3090,0
|
|
20241011,124500,3090,3090,3090,3090,3090,0
|
|
20241011,124400,3090,3090,3090,3090,3090,0
|
|
20241011,124300,3090,3090,3090,3090,3090,0
|
|
20241011,124200,3090,3090,3090,3090,3090,0
|
|
20241011,124100,3090,3090,3090,3090,3090,0
|
|
20241011,124000,3090,3090,3090,3090,3090,0
|
|
20241011,123900,3090,3090,3090,3090,3090,0
|
|
20241011,123800,3090,3090,3090,3090,3090,0
|
|
20241011,123700,3090,3090,3090,3090,3090,0
|
|
20241011,123600,3090,3090,3090,3090,3090,0
|
|
20241011,123500,3090,3090,3090,3090,3090,0
|
|
20241011,123400,3090,3090,3090,3090,3090,0
|
|
20241011,123300,3090,3090,3090,3090,3090,0
|
|
20241011,123200,3090,3090,3090,3090,3090,0
|
|
20241011,123100,3090,3090,3090,3090,3090,0
|
|
20241011,123000,3090,3090,3090,3090,3090,0
|
|
20241011,122900,3090,3090,3090,3090,3090,0
|
|
20241011,122800,3090,3090,3090,3090,3090,0
|
|
20241011,122700,3090,3090,3090,3090,3090,0
|
|
20241011,122600,3090,3090,3090,3090,3090,0
|
|
20241011,122500,3090,3090,3090,3090,3090,0
|
|
20241011,122400,3090,3090,3090,3090,3090,0
|
|
20241011,122300,3090,3090,3090,3090,3090,0
|
|
20241011,122200,3090,3090,3090,3090,3090,0
|
|
20241011,122100,3090,3090,3090,3090,3090,0
|
|
20241011,122000,3090,3090,3090,3090,3090,0
|
|
20241011,121900,3090,3090,3090,3090,3090,0
|
|
20241011,121800,3090,3090,3090,3090,3090,0
|
|
20241011,121700,3090,3090,3090,3090,3090,0
|
|
20241011,121600,3090,3090,3090,3090,3090,0
|
|
20241011,121500,3090,3090,3090,3090,3090,0
|
|
20241011,121400,3090,3090,3090,3090,3090,0
|
|
20241011,121300,3090,3090,3090,3090,3090,0
|
|
20241011,121200,3090,3090,3090,3090,3090,0
|
|
20241011,121100,3090,3090,3090,3090,3090,0
|
|
20241011,121000,3090,3090,3090,3090,3090,0
|
|
20241011,120900,3090,3090,3090,3090,3090,0
|
|
20241011,120800,3090,3090,3090,3090,3090,0
|
|
20241011,120700,3090,3090,3090,3090,3090,0
|
|
20241011,120600,3090,3090,3090,3090,3090,0
|
|
20241011,120500,3090,3090,3090,3090,3090,0
|
|
20241011,120400,3090,3090,3090,3090,3090,0
|
|
20241011,120300,3090,3090,3090,3090,3090,0
|
|
20241011,120200,3090,3090,3090,3090,3090,0
|
|
20241011,120100,3090,3090,3090,3090,3090,0
|
|
20241011,120000,3090,3090,3090,3090,3090,0
|
|
20241011,115900,3090,3090,3090,3090,3090,0
|
|
20241011,115800,3090,3090,3090,3090,3090,0
|
|
20241011,115700,3090,3090,3090,3090,3090,0
|
|
20241011,115600,3090,3090,3090,3090,3090,0
|
|
20241011,115500,3090,3090,3090,3090,3090,0
|
|
20241011,115400,3090,3090,3090,3090,3090,0
|
|
20241011,115300,3090,3090,3090,3090,3090,0
|
|
20241011,115200,3090,3090,3090,3090,3090,0
|
|
20241011,115100,3090,3090,3090,3090,3090,0
|
|
20241011,115000,3090,3090,3090,3090,3090,0
|
|
20241011,114900,3090,3090,3090,3090,3090,0
|
|
20241011,114800,3090,3090,3090,3090,3090,0
|
|
20241011,114700,3090,3090,3090,3090,3090,0
|
|
20241011,114600,3090,3090,3090,3090,3090,0
|
|
20241011,114500,3090,3090,3090,3090,3090,0
|
|
20241011,114400,3090,3090,3090,3090,3090,0
|
|
20241011,114300,3090,3090,3090,3090,3090,0
|
|
20241011,114200,3090,3090,3090,3090,3090,0
|
|
20241011,114100,3090,3090,3090,3090,3090,0
|
|
20241011,114000,3090,3090,3090,3090,3090,0
|
|
20241011,113900,3090,3090,3090,3090,3090,0
|
|
20241011,113800,3090,3090,3090,3090,3090,0
|
|
20241011,113700,3090,3090,3090,3090,3090,0
|
|
20241011,113600,3090,3090,3090,3090,3090,0
|
|
20241011,113500,3090,3090,3090,3090,3090,0
|
|
20241011,113400,3090,3090,3090,3090,3090,0
|
|
20241011,113300,3090,3090,3090,3090,3090,0
|
|
20241011,113200,3090,3090,3090,3090,3090,0
|
|
20241011,113100,3090,3090,3090,3090,3090,0
|
|
20241011,113000,3090,3090,3090,3090,3090,0
|
|
20241011,112900,3090,3090,3090,3090,3090,0
|
|
20241011,112800,3090,3090,3090,3090,3090,0
|
|
20241011,112700,3090,3090,3090,3090,3090,0
|
|
20241011,112600,3090,3090,3090,3090,3090,0
|
|
20241011,112500,3090,3090,3090,3090,3090,0
|
|
20241011,112400,3090,3090,3090,3090,3090,0
|
|
20241011,112300,3090,3090,3090,3090,3090,0
|
|
20241011,112200,3090,3090,3090,3090,3090,0
|
|
20241011,112100,3090,3090,3090,3090,3090,0
|
|
20241011,112000,3090,3090,3090,3090,3090,0
|
|
20241011,111900,3090,3090,3090,3090,3090,0
|
|
20241011,111800,3090,3090,3090,3090,3090,0
|
|
20241011,111700,3090,3090,3090,3090,3090,0
|
|
20241011,111600,3090,3090,3090,3090,3090,0
|
|
20241011,111500,3090,3090,3090,3090,3090,0
|
|
20241011,111400,3090,3090,3090,3090,3090,0
|
|
20241011,111300,3090,3090,3090,3090,3090,0
|
|
20241011,111200,3090,3090,3090,3090,3090,0
|
|
20241011,111100,3090,3090,3090,3090,3090,0
|
|
20241011,111000,3090,3090,3090,3090,3090,0
|
|
20241011,110900,3090,3090,3090,3090,3090,0
|
|
20241011,110800,3090,3090,3090,3090,3090,0
|
|
20241011,110700,3090,3090,3090,3090,3090,0
|
|
20241011,110600,3090,3090,3090,3090,3090,0
|
|
20241011,110500,3090,3090,3090,3090,3090,0
|
|
20241011,110400,3090,3090,3090,3090,3090,0
|
|
20241011,110300,3090,3090,3090,3090,3090,0
|
|
20241011,110200,3090,3090,3090,3090,3090,0
|
|
20241011,110100,3090,3090,3090,3090,3090,0
|
|
20241011,110000,3090,3090,3090,3090,3090,0
|
|
20241011,105900,3090,3090,3090,3090,3090,0
|
|
20241011,105800,3090,3090,3090,3090,3090,0
|
|
20241011,105700,3090,3090,3090,3090,3090,0
|
|
20241011,105600,3090,3090,3090,3090,3090,0
|
|
20241011,105500,3090,3090,3090,3090,3090,0
|
|
20241011,105400,3090,3090,3090,3090,3090,0
|
|
20241011,105300,3090,3090,3090,3090,3090,0
|
|
20241011,105200,3090,3090,3090,3090,3090,0
|
|
20241011,105100,3090,3090,3090,3090,3090,0
|
|
20241011,105000,3090,3090,3090,3090,3090,0
|
|
20241011,104900,3090,3090,3090,3090,3090,0
|
|
20241011,104800,3090,3090,3090,3090,3090,0
|
|
20241011,104700,3090,3090,3090,3090,3090,0
|
|
20241011,104600,3090,3090,3090,3090,3090,0
|
|
20241011,104500,3090,3090,3090,3090,3090,0
|
|
20241011,104400,3090,3090,3090,3090,3090,0
|
|
20241011,104300,3090,3090,3090,3090,3090,0
|
|
20241011,104200,3090,3090,3090,3090,3090,0
|
|
20241011,104100,3090,3090,3090,3090,3090,0
|
|
20241011,104000,3090,3090,3090,3090,3090,0
|
|
20241011,103900,3090,3090,3090,3090,3090,0
|
|
20241011,103800,3090,3090,3090,3090,3090,0
|
|
20241011,103700,3090,3090,3090,3090,3090,0
|
|
20241011,103600,3090,3090,3090,3090,3090,0
|
|
20241011,103500,3090,3090,3090,3090,3090,0
|
|
20241011,103400,3090,3090,3090,3090,3090,0
|
|
20241011,103300,3090,3090,3090,3090,3090,0
|
|
20241011,103200,3090,3090,3090,3090,3090,0
|
|
20241011,103100,3090,3090,3090,3090,3090,0
|
|
20241011,103000,3090,3090,3090,3090,3090,0
|
|
20241011,102900,3090,3090,3090,3090,3090,0
|
|
20241011,102800,3090,3090,3090,3090,3090,0
|
|
20241011,102700,3090,3090,3090,3090,3090,0
|
|
20241011,102600,3090,3090,3090,3090,3090,0
|
|
20241011,102500,3090,3090,3090,3090,3090,0
|
|
20241011,102400,3090,3090,3090,3090,3090,0
|
|
20241011,102300,3090,3090,3090,3090,3090,0
|
|
20241011,102200,3090,3090,3090,3090,3090,0
|
|
20241011,102100,3090,3090,3090,3090,3090,0
|
|
20241011,102000,3090,3090,3090,3090,3090,0
|
|
20241011,101900,3090,3090,3090,3090,3090,0
|
|
20241011,101800,3090,3090,3090,3090,3090,0
|
|
20241011,101700,3090,3090,3090,3090,3090,0
|
|
20241011,101600,3090,3090,3090,3090,3090,0
|
|
20241011,101500,3090,3090,3090,3090,3090,0
|
|
20241011,101400,3090,3090,3090,3090,3090,0
|
|
20241011,101300,3090,3090,3090,3090,3090,0
|
|
20241011,101200,3090,3090,3090,3090,3090,0
|
|
20241011,101100,3090,3090,3090,3090,3090,0
|
|
20241011,101000,3090,3090,3090,3090,3090,0
|
|
20241011,100900,3090,3090,3090,3090,3090,0
|
|
20241011,100800,3090,3090,3090,3090,3090,0
|
|
20241011,100700,3090,3090,3090,3090,3090,0
|
|
20241011,100600,3090,3090,3090,3090,3090,0
|
|
20241011,100500,3090,3090,3090,3090,3090,0
|
|
20241011,100400,3090,3090,3090,3090,3090,0
|
|
20241011,100300,3090,3090,3090,3090,3090,0
|
|
20241011,100200,3090,3090,3090,3090,3090,0
|
|
20241011,100100,3090,3090,3090,3090,3090,0
|
|
20241011,100000,3090,3090,3090,3090,3090,0
|
|
20241011,095900,3090,3090,3090,3090,3090,0
|
|
20241011,095800,3090,3090,3090,3090,3090,0
|
|
20241011,095700,3090,3090,3090,3090,3090,0
|
|
20241011,095600,3090,3090,3090,3090,3090,0
|
|
20241011,095500,3090,3090,3090,3090,3090,0
|
|
20241011,095400,3090,3090,3090,3090,3090,0
|
|
20241011,095300,3090,3090,3090,3090,3090,0
|
|
20241011,095200,3090,3090,3090,3090,3090,0
|
|
20241011,095100,3090,3090,3090,3090,3090,0
|
|
20241011,095000,3090,3090,3090,3090,3090,0
|
|
20241011,094900,3090,3090,3090,3090,3090,0
|
|
20241011,094800,3090,3090,3090,3090,3090,0
|
|
20241011,094700,3090,3090,3090,3090,3090,0
|
|
20241011,094600,3090,3090,3090,3090,3090,0
|
|
20241011,094500,3090,3090,3090,3090,3090,0
|
|
20241011,094400,3090,3090,3090,3090,3090,0
|
|
20241011,094300,3090,3090,3090,3090,3090,0
|
|
20241011,094200,3090,3090,3090,3090,3090,0
|
|
20241011,094100,3090,3090,3090,3090,3090,0
|
|
20241011,094000,3090,3090,3090,3090,3090,0
|
|
20241011,093900,3090,3090,3090,3090,3090,0
|
|
20241011,093800,3090,3090,3090,3090,3090,0
|
|
20241011,093700,3090,3090,3090,3090,3090,0
|
|
20241011,093600,3090,3090,3090,3090,3090,0
|
|
20241011,093500,3090,3090,3090,3090,3090,0
|
|
20241011,093400,3090,3090,3090,3090,3090,0
|
|
20241011,093300,3090,3090,3090,3090,3090,0
|
|
20241011,093200,3090,3090,3090,3090,3090,0
|
|
20241011,093100,3090,3090,3090,3090,3090,0
|
|
20241011,093000,3090,3090,3090,3090,3090,0
|
|
20241011,092900,3090,3090,3090,3090,3090,0
|
|
20241011,092800,3090,3090,3090,3090,3090,0
|
|
20241011,092700,3090,3090,3090,3090,3090,0
|
|
20241011,092600,3090,3090,3090,3090,3090,0
|
|
20241011,092500,3090,3090,3090,3090,3090,0
|
|
20241011,092400,3090,3090,3090,3090,3090,0
|
|
20241011,092300,3090,3090,3090,3090,3090,0
|
|
20241011,092200,3090,3090,3090,3090,3090,0
|
|
20241011,092100,3090,3090,3090,3090,3090,0
|
|
20241011,092000,3090,3090,3090,3090,3090,0
|
|
20241011,091900,3090,3090,3090,3090,3090,0
|
|
20241011,091800,3090,3090,3090,3090,3090,0
|
|
20241011,091700,3090,3090,3090,3090,3090,0
|
|
20241011,091600,3090,3090,3090,3090,3090,0
|
|
20241011,091500,3090,3090,3090,3090,3090,0
|
|
20241011,091400,3090,3090,3090,3090,3090,0
|
|
20241011,091300,3090,3090,3090,3090,3090,0
|
|
20241011,091200,3090,3090,3090,3090,3090,0
|
|
20241011,091100,3090,3090,3090,3090,3090,0
|
|
20241011,091000,3090,3090,3090,3090,3090,0
|
|
20241011,090900,3090,3090,3090,3090,3090,0
|
|
20241011,090800,3090,3090,3090,3090,3090,0
|
|
20241011,090700,3090,3090,3090,3090,3090,0
|
|
20241011,090600,3090,3090,3090,3090,3090,0
|
|
20241011,090500,3090,3090,3090,3090,3090,0
|
|
20241011,090400,3090,3090,3090,3090,3090,0
|
|
20241011,090300,3090,3090,3090,3090,3090,0
|
|
20241011,090200,3090,3090,3090,3090,3090,0
|
|
20241011,090100,3090,3090,3090,3090,3090,0
|
|
20241011,090000,3090,3090,3090,3090,3090,1
|