724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210100,1578130,2795,2795,2795,2795,1
|
|
20241014,210000,1578130,2795,2795,2795,2795,0
|
|
20241014,205900,1578130,2795,2795,2795,2795,0
|
|
20241014,205800,1578130,2795,2795,2795,2795,0
|
|
20241014,205700,1578130,2795,2795,2795,2795,0
|
|
20241014,205600,1578130,2795,2795,2795,2795,0
|
|
20241014,205500,1578130,2795,2795,2795,2795,0
|
|
20241014,205400,1578130,2795,2795,2795,2795,0
|
|
20241014,205300,1578130,2795,2795,2795,2795,0
|
|
20241014,205200,1578130,2795,2795,2795,2795,0
|
|
20241014,205100,1578130,2795,2795,2795,2795,0
|
|
20241014,205000,1578130,2795,2795,2795,2795,0
|
|
20241014,204900,1578130,2795,2795,2795,2795,0
|
|
20241014,204800,1578130,2795,2795,2795,2795,0
|
|
20241014,204700,1578130,2795,2795,2795,2795,0
|
|
20241014,204600,1578130,2795,2795,2795,2795,0
|
|
20241014,204500,1578130,2795,2795,2795,2795,0
|
|
20241014,204400,1578130,2795,2795,2795,2795,0
|
|
20241014,204300,1578130,2795,2795,2795,2795,0
|
|
20241014,204200,1578130,2795,2795,2795,2795,0
|
|
20241014,204100,1578130,2795,2795,2795,2795,0
|
|
20241014,204000,1578130,2795,2795,2795,2795,0
|
|
20241014,203900,1578130,2795,2795,2795,2795,0
|
|
20241014,203800,1578130,2795,2795,2795,2795,0
|
|
20241014,203700,1578130,2795,2795,2795,2795,0
|
|
20241014,203600,1578130,2795,2795,2795,2795,0
|
|
20241014,203500,1578130,2795,2795,2795,2795,0
|
|
20241014,203400,1578130,2795,2795,2795,2795,0
|
|
20241014,203300,1578130,2795,2795,2795,2795,0
|
|
20241014,203200,1578130,2795,2795,2795,2795,0
|
|
20241014,203100,1578130,2795,2795,2795,2795,1
|
|
20241014,203000,1578130,2795,2795,2795,2795,0
|
|
20241014,202900,1578130,2795,2795,2795,2795,0
|
|
20241014,202800,1578130,2795,2795,2795,2795,0
|
|
20241014,202700,1578130,2795,2795,2795,2795,0
|
|
20241014,202600,1578130,2795,2795,2795,2795,0
|
|
20241014,202500,1578130,2795,2795,2795,2795,0
|
|
20241014,202400,1578130,2795,2795,2795,2795,0
|
|
20241014,202300,1578130,2795,2795,2795,2795,0
|
|
20241014,202200,1578130,2795,2795,2795,2795,0
|
|
20241014,202100,1578130,2795,2795,2795,2795,0
|
|
20241014,202000,1578130,2795,2795,2795,2795,0
|
|
20241014,201900,1578130,2795,2795,2795,2795,0
|
|
20241014,201800,1578130,2795,2795,2795,2795,0
|
|
20241014,201700,1578130,2795,2795,2795,2795,0
|
|
20241014,201600,1578130,2795,2795,2795,2795,0
|
|
20241014,201500,1578130,2795,2795,2795,2795,0
|
|
20241014,201400,1578130,2795,2795,2795,2795,0
|
|
20241014,201300,1578130,2795,2795,2795,2795,0
|
|
20241014,201200,1578130,2795,2795,2795,2795,0
|
|
20241014,201100,1578130,2795,2795,2795,2795,0
|
|
20241014,201000,1578130,2795,2795,2795,2795,0
|
|
20241014,200900,1578130,2795,2795,2795,2795,0
|
|
20241014,200800,1578130,2795,2795,2795,2795,0
|
|
20241014,200700,1578130,2795,2795,2795,2795,0
|
|
20241014,200600,1578130,2795,2795,2795,2795,0
|
|
20241014,200500,1578130,2795,2795,2795,2795,0
|
|
20241014,200400,1578130,2795,2795,2795,2795,0
|
|
20241014,200300,1578130,2795,2795,2795,2795,0
|
|
20241014,200200,1578130,2795,2795,2795,2795,0
|
|
20241014,200100,1578130,2795,2795,2795,2795,1
|
|
20241014,200000,1578130,2795,2795,2795,2795,0
|
|
20241014,195900,1578130,2795,2795,2795,2795,0
|
|
20241014,195800,1578130,2795,2795,2795,2795,0
|
|
20241014,195700,1578130,2795,2795,2795,2795,0
|
|
20241014,195600,1578130,2795,2795,2795,2795,0
|
|
20241014,195500,1578130,2795,2795,2795,2795,0
|
|
20241014,195400,1578130,2795,2795,2795,2795,0
|
|
20241014,195300,1578130,2795,2795,2795,2795,0
|
|
20241014,195200,1578130,2795,2795,2795,2795,0
|
|
20241014,195100,1578130,2795,2795,2795,2795,0
|
|
20241014,195000,1578130,2795,2795,2795,2795,0
|
|
20241014,194900,1578130,2795,2795,2795,2795,0
|
|
20241014,194800,1578130,2795,2795,2795,2795,0
|
|
20241014,194700,1578130,2795,2795,2795,2795,0
|
|
20241014,194600,1578130,2795,2795,2795,2795,0
|
|
20241014,194500,1578130,2795,2795,2795,2795,0
|
|
20241014,194400,1578130,2795,2795,2795,2795,0
|
|
20241014,194300,1578130,2795,2795,2795,2795,0
|
|
20241014,194200,1578130,2795,2795,2795,2795,0
|
|
20241014,194100,1578130,2795,2795,2795,2795,0
|
|
20241014,194000,1578130,2795,2795,2795,2795,0
|
|
20241014,193900,1578130,2795,2795,2795,2795,0
|
|
20241014,193800,1578130,2795,2795,2795,2795,0
|
|
20241014,193700,1578130,2795,2795,2795,2795,0
|
|
20241014,193600,1578130,2795,2795,2795,2795,0
|
|
20241014,193500,1578130,2795,2795,2795,2795,0
|
|
20241014,193400,1578130,2795,2795,2795,2795,0
|
|
20241014,193300,1578130,2795,2795,2795,2795,0
|
|
20241014,193200,1578130,2795,2795,2795,2795,0
|
|
20241014,193100,1578130,2795,2795,2795,2795,1
|
|
20241014,193000,1578130,2795,2795,2795,2795,0
|
|
20241014,192900,1578130,2795,2795,2795,2795,0
|
|
20241014,192800,1578130,2795,2795,2795,2795,0
|
|
20241014,192700,1578130,2795,2795,2795,2795,0
|
|
20241014,192600,1578130,2795,2795,2795,2795,0
|
|
20241014,192500,1578130,2795,2795,2795,2795,0
|
|
20241014,192400,1578130,2795,2795,2795,2795,0
|
|
20241014,192300,1578130,2795,2795,2795,2795,0
|
|
20241014,192200,1578130,2795,2795,2795,2795,0
|
|
20241014,192100,1578130,2795,2795,2795,2795,0
|
|
20241014,192000,1578130,2795,2795,2795,2795,0
|
|
20241014,191900,1578130,2795,2795,2795,2795,0
|
|
20241014,191800,1578130,2795,2795,2795,2795,0
|
|
20241014,191700,1578130,2795,2795,2795,2795,0
|
|
20241014,191600,1578130,2795,2795,2795,2795,0
|
|
20241014,191500,1578130,2795,2795,2795,2795,0
|
|
20241014,191400,1578130,2795,2795,2795,2795,0
|
|
20241014,191300,1578130,2795,2795,2795,2795,0
|
|
20241014,191200,1578130,2795,2795,2795,2795,0
|
|
20241014,191100,1578130,2795,2795,2795,2795,0
|
|
20241014,191000,1578130,2795,2795,2795,2795,0
|
|
20241014,190900,1578130,2795,2795,2795,2795,0
|
|
20241014,190800,1578130,2795,2795,2795,2795,0
|
|
20241014,190700,1578130,2795,2795,2795,2795,0
|
|
20241014,190600,1578130,2795,2795,2795,2795,0
|
|
20241014,190500,1578130,2795,2795,2795,2795,0
|
|
20241014,190400,1578130,2795,2795,2795,2795,0
|
|
20241014,190300,1578130,2795,2795,2795,2795,0
|
|
20241014,190200,1578130,2795,2795,2795,2795,0
|
|
20241014,190100,1578130,2795,2795,2795,2795,1
|
|
20241014,190000,1578130,2795,2795,2795,2795,0
|
|
20241014,185900,1578130,2795,2795,2795,2795,0
|
|
20241014,185800,1578130,2795,2795,2795,2795,0
|
|
20241014,185700,1578130,2795,2795,2795,2795,0
|
|
20241014,185600,1578130,2795,2795,2795,2795,0
|
|
20241014,185500,1578130,2795,2795,2795,2795,0
|
|
20241014,185400,1578130,2795,2795,2795,2795,0
|
|
20241014,185300,1578130,2795,2795,2795,2795,0
|
|
20241014,185200,1578130,2795,2795,2795,2795,0
|
|
20241014,185100,1578130,2795,2795,2795,2795,0
|
|
20241014,185000,1578130,2795,2795,2795,2795,0
|
|
20241014,184900,1578130,2795,2795,2795,2795,0
|
|
20241014,184800,1578130,2795,2795,2795,2795,0
|
|
20241014,184700,1578130,2795,2795,2795,2795,0
|
|
20241014,184600,1578130,2795,2795,2795,2795,0
|
|
20241014,184500,1578130,2795,2795,2795,2795,0
|
|
20241014,184400,1578130,2795,2795,2795,2795,0
|
|
20241014,184300,1578130,2795,2795,2795,2795,0
|
|
20241014,184200,1578130,2795,2795,2795,2795,0
|
|
20241014,184100,1578130,2795,2795,2795,2795,0
|
|
20241014,184000,1578130,2795,2795,2795,2795,0
|
|
20241014,183900,1578130,2795,2795,2795,2795,0
|
|
20241014,183800,1578130,2795,2795,2795,2795,0
|
|
20241014,183700,1578130,2795,2795,2795,2795,0
|
|
20241014,183600,1578130,2795,2795,2795,2795,0
|
|
20241014,183500,1578130,2795,2795,2795,2795,0
|
|
20241014,183400,1578130,2795,2795,2795,2795,0
|
|
20241014,183300,1578130,2795,2795,2795,2795,0
|
|
20241014,183200,1578130,2795,2795,2795,2795,0
|
|
20241014,183100,1578130,2795,2795,2795,2795,1
|
|
20241014,183000,1578130,2795,2795,2795,2795,0
|
|
20241014,182900,1578130,2795,2795,2795,2795,0
|
|
20241014,182800,1578130,2795,2795,2795,2795,0
|
|
20241014,182700,1578130,2795,2795,2795,2795,0
|
|
20241014,182600,1578130,2795,2795,2795,2795,0
|
|
20241014,182500,1578130,2795,2795,2795,2795,0
|
|
20241014,182400,1578130,2795,2795,2795,2795,0
|
|
20241014,182300,1578130,2795,2795,2795,2795,0
|
|
20241014,182200,1578130,2795,2795,2795,2795,0
|
|
20241014,182100,1578130,2795,2795,2795,2795,0
|
|
20241014,182000,1578130,2795,2795,2795,2795,0
|
|
20241014,181900,1578130,2795,2795,2795,2795,0
|
|
20241014,181800,1578130,2795,2795,2795,2795,0
|
|
20241014,181700,1578130,2795,2795,2795,2795,0
|
|
20241014,181600,1578130,2795,2795,2795,2795,0
|
|
20241014,181500,1578130,2795,2795,2795,2795,0
|
|
20241014,181400,1578130,2795,2795,2795,2795,0
|
|
20241014,181300,1578130,2795,2795,2795,2795,0
|
|
20241014,181200,1578130,2795,2795,2795,2795,0
|
|
20241014,181100,1578130,2795,2795,2795,2795,0
|
|
20241014,181000,1578130,2795,2795,2795,2795,0
|
|
20241014,180900,1578130,2795,2795,2795,2795,0
|
|
20241014,180800,1578130,2795,2795,2795,2795,0
|
|
20241014,180700,1578130,2795,2795,2795,2795,0
|
|
20241014,180600,1578130,2795,2795,2795,2795,0
|
|
20241014,180500,1578130,2795,2795,2795,2795,0
|
|
20241014,180400,1578130,2795,2795,2795,2795,0
|
|
20241014,180300,1578130,2795,2795,2795,2795,0
|
|
20241014,180200,1578130,2795,2795,2795,2795,0
|
|
20241014,180100,1578130,2795,2795,2795,2795,1
|
|
20241014,180000,1578130,2795,2795,2795,2795,0
|
|
20241014,175900,1578130,2795,2795,2795,2795,0
|
|
20241014,175800,1578130,2795,2795,2795,2795,0
|
|
20241014,175700,1578130,2795,2795,2795,2795,0
|
|
20241014,175600,1578130,2795,2795,2795,2795,0
|
|
20241014,175500,1578130,2795,2795,2795,2795,0
|
|
20241014,175400,1578130,2795,2795,2795,2795,0
|
|
20241014,175300,1578130,2795,2795,2795,2795,0
|
|
20241014,175200,1578130,2795,2795,2795,2795,0
|
|
20241014,175100,1578130,2795,2795,2795,2795,0
|
|
20241014,175000,1578130,2795,2795,2795,2795,0
|
|
20241014,174900,1578130,2795,2795,2795,2795,0
|
|
20241014,174800,1578130,2795,2795,2795,2795,0
|
|
20241014,174700,1578130,2795,2795,2795,2795,0
|
|
20241014,174600,1578130,2795,2795,2795,2795,0
|
|
20241014,174500,1578130,2795,2795,2795,2795,0
|
|
20241014,174400,1578130,2795,2795,2795,2795,0
|
|
20241014,174300,1578130,2795,2795,2795,2795,0
|
|
20241014,174200,1578130,2795,2795,2795,2795,0
|
|
20241014,174100,1578130,2795,2795,2795,2795,0
|
|
20241014,174000,1578130,2795,2795,2795,2795,0
|
|
20241014,173900,1578130,2795,2795,2795,2795,0
|
|
20241014,173800,1578130,2795,2795,2795,2795,0
|
|
20241014,173700,1578130,2795,2795,2795,2795,0
|
|
20241014,173600,1578130,2795,2795,2795,2795,0
|
|
20241014,173500,1578130,2795,2795,2795,2795,0
|
|
20241014,173400,1578130,2795,2795,2795,2795,0
|
|
20241014,173300,1578130,2795,2795,2795,2795,0
|
|
20241014,173200,1578130,2795,2795,2795,2795,0
|
|
20241014,173100,1578130,2795,2795,2795,2795,1
|
|
20241014,173000,1578130,2795,2795,2795,2795,0
|
|
20241014,172900,1578130,2795,2795,2795,2795,0
|
|
20241014,172800,1578130,2795,2795,2795,2795,0
|
|
20241014,172700,1578130,2795,2795,2795,2795,0
|
|
20241014,172600,1578130,2795,2795,2795,2795,0
|
|
20241014,172500,1578130,2795,2795,2795,2795,0
|
|
20241014,172400,1578130,2795,2795,2795,2795,0
|
|
20241014,172300,1578130,2795,2795,2795,2795,0
|
|
20241014,172200,1578130,2795,2795,2795,2795,0
|
|
20241014,172100,1578130,2795,2795,2795,2795,0
|
|
20241014,172000,1578130,2795,2795,2795,2795,0
|
|
20241014,171900,1578130,2795,2795,2795,2795,0
|
|
20241014,171800,1578130,2795,2795,2795,2795,0
|
|
20241014,171700,1578130,2795,2795,2795,2795,0
|
|
20241014,171600,1578130,2795,2795,2795,2795,0
|
|
20241014,171500,1578130,2795,2795,2795,2795,0
|
|
20241014,171400,1578130,2795,2795,2795,2795,0
|
|
20241014,171300,1578130,2795,2795,2795,2795,0
|
|
20241014,171200,1578130,2795,2795,2795,2795,0
|
|
20241014,171100,1578130,2795,2795,2795,2795,0
|
|
20241014,171000,1578130,2795,2795,2795,2795,0
|
|
20241014,170900,1578130,2795,2795,2795,2795,0
|
|
20241014,170800,1578130,2795,2795,2795,2795,0
|
|
20241014,170700,1578130,2795,2795,2795,2795,0
|
|
20241014,170600,1578130,2795,2795,2795,2795,0
|
|
20241014,170500,1578130,2795,2795,2795,2795,0
|
|
20241014,170400,1578130,2795,2795,2795,2795,0
|
|
20241014,170300,1578130,2795,2795,2795,2795,0
|
|
20241014,170200,1578130,2795,2795,2795,2795,0
|
|
20241014,170100,1578130,2795,2795,2795,2795,1
|
|
20241014,170000,1578130,2795,2795,2795,2795,0
|
|
20241014,165900,1578130,2795,2795,2795,2795,0
|
|
20241014,165800,1578130,2795,2795,2795,2795,0
|
|
20241014,165700,1578130,2795,2795,2795,2795,0
|
|
20241014,165600,1578130,2795,2795,2795,2795,0
|
|
20241014,165500,1578130,2795,2795,2795,2795,0
|
|
20241014,165400,1578130,2795,2795,2795,2795,0
|
|
20241014,165300,1578130,2795,2795,2795,2795,0
|
|
20241014,165200,1578130,2795,2795,2795,2795,0
|
|
20241014,165100,1578130,2795,2795,2795,2795,0
|
|
20241014,165000,1578130,2795,2795,2795,2795,0
|
|
20241014,164900,1578130,2795,2795,2795,2795,0
|
|
20241014,164800,1578130,2795,2795,2795,2795,0
|
|
20241014,164700,1578130,2795,2795,2795,2795,0
|
|
20241014,164600,1578130,2795,2795,2795,2795,0
|
|
20241014,164500,1578130,2795,2795,2795,2795,0
|
|
20241014,164400,1578130,2795,2795,2795,2795,0
|
|
20241014,164300,1578130,2795,2795,2795,2795,0
|
|
20241014,164200,1578130,2795,2795,2795,2795,0
|
|
20241014,164100,1578130,2795,2795,2795,2795,0
|
|
20241014,164000,1578130,2795,2795,2795,2795,0
|
|
20241014,163900,1578130,2795,2795,2795,2795,0
|
|
20241014,163800,1578130,2795,2795,2795,2795,0
|
|
20241014,163700,1578130,2795,2795,2795,2795,0
|
|
20241014,163600,1578130,2795,2795,2795,2795,0
|
|
20241014,163500,1578130,2795,2795,2795,2795,0
|
|
20241014,163400,1578130,2795,2795,2795,2795,0
|
|
20241014,163300,1578130,2795,2795,2795,2795,0
|
|
20241014,163200,1578130,2795,2795,2795,2795,0
|
|
20241014,163100,1578130,2795,2795,2795,2795,1
|
|
20241014,163000,1578130,2795,2795,2795,2795,0
|
|
20241014,162900,1578130,2795,2795,2795,2795,0
|
|
20241014,162800,1578130,2795,2795,2795,2795,0
|
|
20241014,162700,1578130,2795,2795,2795,2795,0
|
|
20241014,162600,1578130,2795,2795,2795,2795,0
|
|
20241014,162500,1578130,2795,2795,2795,2795,0
|
|
20241014,162400,1578130,2795,2795,2795,2795,0
|
|
20241014,162300,1578130,2795,2795,2795,2795,0
|
|
20241014,162200,1578130,2795,2795,2795,2795,0
|
|
20241014,162100,1578130,2795,2795,2795,2795,0
|
|
20241014,162000,1578130,2795,2795,2795,2795,0
|
|
20241014,161900,1578130,2795,2795,2795,2795,0
|
|
20241014,161800,1578130,2795,2795,2795,2795,0
|
|
20241014,161700,1578130,2795,2795,2795,2795,0
|
|
20241014,161600,1578130,2795,2795,2795,2795,0
|
|
20241014,161500,1578130,2795,2795,2795,2795,0
|
|
20241014,161400,1578130,2795,2795,2795,2795,0
|
|
20241014,161300,1578130,2795,2795,2795,2795,0
|
|
20241014,161200,1578130,2795,2795,2795,2795,0
|
|
20241014,161100,1578130,2795,2795,2795,2795,0
|
|
20241014,161000,1578130,2795,2795,2795,2795,0
|
|
20241014,160900,1578130,2795,2795,2795,2795,0
|
|
20241014,160800,1578130,2795,2795,2795,2795,0
|
|
20241014,160700,1578130,2795,2795,2795,2795,0
|
|
20241014,160600,1578130,2795,2795,2795,2795,0
|
|
20241014,160500,1578130,2795,2795,2795,2795,0
|
|
20241014,160400,1578130,2795,2795,2795,2795,0
|
|
20241014,160300,1578130,2795,2795,2795,2795,0
|
|
20241014,160200,1578130,2795,2795,2795,2795,0
|
|
20241014,160100,1578130,2795,2795,2795,2795,1
|
|
20241014,160000,1578130,2795,2795,2795,2795,0
|
|
20241014,155900,1578130,2795,2795,2795,2795,0
|
|
20241014,155800,1578130,2795,2795,2795,2795,0
|
|
20241014,155700,1578130,2795,2795,2795,2795,0
|
|
20241014,155600,1578130,2795,2795,2795,2795,0
|
|
20241014,155500,1578130,2795,2795,2795,2795,0
|
|
20241014,155400,1578130,2795,2795,2795,2795,0
|
|
20241014,155300,1578130,2795,2795,2795,2795,0
|
|
20241014,155200,1578130,2795,2795,2795,2795,0
|
|
20241014,155100,1578130,2795,2795,2795,2795,0
|
|
20241014,155000,1578130,2795,2795,2795,2795,0
|
|
20241014,154900,1578130,2795,2795,2795,2795,0
|
|
20241014,154800,1578130,2795,2795,2795,2795,0
|
|
20241014,154700,1578130,2795,2795,2795,2795,0
|
|
20241014,154600,1578130,2795,2795,2795,2795,0
|
|
20241014,154500,1578130,2795,2795,2795,2795,0
|
|
20241014,154400,1578130,2795,2795,2795,2795,0
|
|
20241014,154300,1578130,2795,2795,2795,2795,0
|
|
20241014,154200,1578130,2795,2795,2795,2795,0
|
|
20241014,154100,1578130,2795,2795,2795,2795,0
|
|
20241014,154000,1578130,2795,2795,2795,2795,0
|
|
20241014,153900,1578130,2795,2795,2795,2795,0
|
|
20241014,153800,1578130,2795,2795,2795,2795,0
|
|
20241014,153700,1578130,2795,2795,2795,2795,0
|
|
20241014,153600,1578130,2795,2795,2795,2795,0
|
|
20241014,153500,1578130,2795,2795,2795,2795,0
|
|
20241014,153400,1578130,2795,2795,2795,2795,0
|
|
20241014,153300,1578130,2795,2795,2795,2795,0
|
|
20241014,153200,1578130,2795,2795,2795,2795,0
|
|
20241014,153100,1578130,2795,2795,2795,2795,1
|
|
20241014,153000,1578130,2795,2795,2795,2795,0
|
|
20241014,152900,1578130,2795,2795,2795,2795,0
|
|
20241014,152800,1578130,2795,2795,2795,2795,0
|
|
20241014,152700,1578130,2795,2795,2795,2795,0
|
|
20241014,152600,1578130,2795,2795,2795,2795,0
|
|
20241014,152500,1578130,2795,2795,2795,2795,0
|
|
20241014,152400,1578130,2795,2795,2795,2795,0
|
|
20241014,152300,1578130,2795,2795,2795,2795,0
|
|
20241014,152200,1578130,2795,2795,2795,2795,0
|
|
20241014,152100,1578130,2795,2795,2795,2795,0
|
|
20241014,152000,1578130,2795,2795,2795,2795,0
|
|
20241014,151900,1578130,2795,2795,2795,2795,0
|
|
20241014,151800,1578130,2795,2795,2795,2795,0
|
|
20241014,151700,1578130,2795,2795,2795,2795,0
|
|
20241014,151600,1578130,2795,2795,2795,2795,0
|
|
20241014,151500,1578130,2795,2795,2795,2795,0
|
|
20241014,151400,1578130,2795,2795,2795,2795,0
|
|
20241014,151300,1578130,2795,2795,2795,2795,0
|
|
20241014,151200,1578130,2795,2795,2795,2795,0
|
|
20241014,151100,1578130,2795,2795,2795,2795,0
|
|
20241014,151000,1578130,2795,2795,2795,2795,0
|
|
20241014,150900,1578130,2795,2795,2795,2795,0
|
|
20241014,150800,1578130,2795,2795,2795,2795,0
|
|
20241014,150700,1578130,2795,2795,2795,2795,0
|
|
20241014,150600,1578130,2795,2795,2795,2795,0
|
|
20241014,150500,1578130,2795,2795,2795,2795,0
|
|
20241014,150400,1578130,2795,2795,2795,2795,0
|
|
20241014,150300,1578130,2795,2795,2795,2795,0
|
|
20241014,150200,1578130,2795,2795,2795,2795,0
|
|
20241014,150100,1578130,2795,2795,2795,2795,0
|
|
20241014,150000,1578130,2795,2795,2795,2795,0
|
|
20241014,145900,1578130,2795,2795,2795,2795,0
|
|
20241014,145800,1578130,2795,2795,2795,2795,0
|
|
20241014,145700,1578130,2795,2795,2795,2795,0
|
|
20241014,145600,1578130,2795,2795,2795,2795,0
|
|
20241014,145500,1578130,2795,2795,2795,2795,0
|
|
20241014,145400,1578130,2795,2795,2795,2795,0
|
|
20241014,145300,1578130,2795,2795,2795,2795,0
|
|
20241014,145200,1578130,2795,2795,2795,2795,0
|
|
20241014,145100,1578130,2795,2795,2795,2795,0
|
|
20241014,145000,1578130,2795,2795,2795,2795,0
|
|
20241014,144900,1578130,2795,2795,2795,2795,0
|
|
20241014,144800,1578130,2795,2795,2795,2795,0
|
|
20241014,144700,1578130,2795,2795,2795,2795,0
|
|
20241014,144600,1578130,2795,2795,2795,2795,0
|
|
20241014,144500,1578130,2795,2795,2795,2795,0
|
|
20241014,144400,1578130,2795,2795,2795,2795,0
|
|
20241014,144300,1578130,2795,2795,2795,2795,0
|
|
20241014,144200,1578130,2795,2795,2795,2795,0
|
|
20241014,144100,1578130,2795,2795,2795,2795,0
|
|
20241014,144000,1578130,2795,2795,2795,2795,0
|
|
20241014,143900,1578130,2795,2795,2795,2795,0
|
|
20241014,143800,1578130,2795,2795,2795,2795,0
|
|
20241014,143700,1578130,2795,2795,2795,2795,0
|
|
20241014,143600,1578130,2795,2795,2795,2795,0
|
|
20241014,143500,1578130,2795,2795,2795,2795,0
|
|
20241014,143400,1578130,2795,2795,2795,2795,0
|
|
20241014,143300,1578130,2795,2795,2795,2795,0
|
|
20241014,143200,1578130,2795,2795,2795,2795,0
|
|
20241014,143100,1578130,2795,2795,2795,2795,0
|
|
20241014,143000,1578130,2795,2795,2795,2795,0
|
|
20241014,142900,1578130,2795,2795,2795,2795,0
|
|
20241014,142800,1578130,2795,2795,2795,2795,0
|
|
20241014,142700,1578130,2795,2795,2795,2795,0
|
|
20241014,142600,1578130,2795,2795,2795,2795,0
|
|
20241014,142500,1578130,2795,2795,2795,2795,0
|
|
20241014,142400,1578130,2795,2795,2795,2795,0
|
|
20241014,142300,1578130,2795,2795,2795,2795,0
|
|
20241014,142200,1578130,2795,2795,2795,2795,0
|
|
20241014,142100,1578130,2795,2795,2795,2795,0
|
|
20241014,142000,1578130,2795,2795,2795,2795,0
|
|
20241014,141900,1578130,2795,2795,2795,2795,0
|
|
20241014,141800,1578130,2795,2795,2795,2795,0
|
|
20241014,141700,1578130,2795,2795,2795,2795,0
|
|
20241014,141600,1578130,2795,2795,2795,2795,0
|
|
20241014,141500,1578130,2795,2795,2795,2795,0
|
|
20241014,141400,1578130,2795,2795,2795,2795,0
|
|
20241014,141300,1578130,2795,2795,2795,2795,0
|
|
20241014,141200,1578130,2795,2795,2795,2795,0
|
|
20241014,141100,1578130,2795,2795,2795,2795,0
|
|
20241014,141000,1578130,2795,2795,2795,2795,0
|
|
20241014,140900,1578130,2795,2795,2795,2795,0
|
|
20241014,140800,1578130,2795,2795,2795,2795,0
|
|
20241014,140700,1578130,2795,2795,2795,2795,0
|
|
20241014,140600,1578130,2795,2795,2795,2795,0
|
|
20241014,140500,1578130,2795,2795,2795,2795,0
|
|
20241014,140400,1578130,2795,2795,2795,2795,0
|
|
20241014,140300,1578130,2795,2795,2795,2795,0
|
|
20241014,140200,1578130,2795,2795,2795,2795,0
|
|
20241014,140100,1578130,2795,2795,2795,2795,0
|
|
20241014,140000,1578130,2795,2795,2795,2795,0
|
|
20241014,135900,1578130,2795,2795,2795,2795,0
|
|
20241014,135800,1578130,2795,2795,2795,2795,0
|
|
20241014,135700,1578130,2795,2795,2795,2795,0
|
|
20241014,135600,1578130,2795,2795,2795,2795,0
|
|
20241014,135500,1578130,2795,2795,2795,2795,0
|
|
20241014,135400,1578130,2795,2795,2795,2795,0
|
|
20241014,135300,1578130,2795,2795,2795,2795,0
|
|
20241014,135200,1578130,2795,2795,2795,2795,0
|
|
20241014,135100,1578130,2795,2795,2795,2795,0
|
|
20241014,135000,1578130,2795,2795,2795,2795,0
|
|
20241014,134900,1578130,2795,2795,2795,2795,0
|
|
20241014,134800,1578130,2795,2795,2795,2795,0
|
|
20241014,134700,1578130,2795,2795,2795,2795,0
|
|
20241014,134600,1578130,2795,2795,2795,2795,0
|
|
20241014,134500,1578130,2795,2795,2795,2795,0
|
|
20241014,134400,1578130,2795,2795,2795,2795,0
|
|
20241014,134300,1578130,2795,2795,2795,2795,0
|
|
20241014,134200,1578130,2795,2795,2795,2795,0
|
|
20241014,134100,1578130,2795,2795,2795,2795,0
|
|
20241014,134000,1578130,2795,2795,2795,2795,1
|
|
20241014,133900,1575335,2515,2515,2515,2515,0
|
|
20241014,133800,1575335,2515,2515,2515,2515,0
|
|
20241014,133700,1575335,2515,2515,2515,2515,0
|
|
20241014,133600,1575335,2515,2515,2515,2515,0
|
|
20241014,133500,1575335,2515,2515,2515,2515,0
|
|
20241014,133400,1575335,2515,2515,2515,2515,0
|
|
20241014,133300,1575335,2515,2515,2515,2515,0
|
|
20241014,133200,1575335,2515,2515,2515,2515,0
|
|
20241014,133100,1575335,2515,2515,2515,2515,0
|
|
20241014,133000,1575335,2515,2515,2515,2515,0
|
|
20241014,132900,1575335,2515,2515,2515,2515,0
|
|
20241014,132800,1575335,2515,2515,2515,2515,0
|
|
20241014,132700,1575335,2515,2515,2515,2515,0
|
|
20241014,132600,1575335,2515,2515,2515,2515,0
|
|
20241014,132500,1575335,2515,2515,2515,2515,0
|
|
20241014,132400,1575335,2515,2515,2515,2515,0
|
|
20241014,132300,1575335,2515,2515,2515,2515,0
|
|
20241014,132200,1575335,2515,2515,2515,2515,0
|
|
20241014,132100,1575335,2515,2515,2515,2515,0
|
|
20241014,132000,1575335,2515,2515,2515,2515,0
|
|
20241014,131900,1575335,2515,2515,2515,2515,0
|
|
20241014,131800,1575335,2515,2515,2515,2515,0
|
|
20241014,131700,1575335,2515,2515,2515,2515,0
|
|
20241014,131600,1575335,2515,2515,2515,2515,0
|
|
20241014,131500,1575335,2515,2515,2515,2515,0
|
|
20241014,131400,1575335,2515,2515,2515,2515,120
|
|
20241014,131300,1273535,2515,2515,2515,2515,0
|
|
20241014,131200,1273535,2515,2515,2515,2515,0
|
|
20241014,131100,1273535,2515,2515,2515,2515,0
|
|
20241014,131000,1273535,2515,2515,2515,2515,0
|
|
20241014,130900,1273535,2515,2515,2515,2515,0
|
|
20241014,130800,1273535,2515,2515,2515,2515,0
|
|
20241014,130700,1273535,2515,2515,2515,2515,0
|
|
20241014,130600,1273535,2515,2515,2515,2515,0
|
|
20241014,130500,1273535,2515,2515,2515,2515,0
|
|
20241014,130400,1273535,2515,2515,2515,2515,0
|
|
20241014,130300,1273535,2515,2515,2515,2515,0
|
|
20241014,130200,1273535,2515,2515,2515,2515,0
|
|
20241014,130100,1273535,2515,2515,2515,2515,0
|
|
20241014,130000,1273535,2515,2515,2515,2515,0
|
|
20241014,125900,1273535,2515,2515,2515,2515,0
|
|
20241014,125800,1273535,2515,2515,2515,2515,0
|
|
20241014,125700,1273535,2515,2515,2515,2515,0
|
|
20241014,125600,1273535,2515,2515,2515,2515,0
|
|
20241014,125500,1273535,2515,2515,2515,2515,0
|
|
20241014,125400,1273535,2515,2515,2515,2515,0
|
|
20241014,125300,1273535,2515,2515,2515,2515,0
|
|
20241014,125200,1273535,2515,2515,2515,2515,0
|
|
20241014,125100,1273535,2515,2515,2515,2515,0
|
|
20241014,125000,1273535,2515,2515,2515,2515,1
|
|
20241014,124900,1271020,2515,2515,2515,2515,0
|
|
20241014,124800,1271020,2515,2515,2515,2515,0
|
|
20241014,124700,1271020,2515,2515,2515,2515,0
|
|
20241014,124600,1271020,2515,2515,2515,2515,0
|
|
20241014,124500,1271020,2515,2515,2515,2515,0
|
|
20241014,124400,1271020,2515,2515,2515,2515,0
|
|
20241014,124300,1271020,2515,2515,2515,2515,0
|
|
20241014,124200,1271020,2515,2515,2515,2515,0
|
|
20241014,124100,1271020,2515,2515,2515,2515,0
|
|
20241014,124000,1271020,2515,2515,2515,2515,0
|
|
20241014,123900,1271020,2515,2515,2515,2515,0
|
|
20241014,123800,1271020,2515,2515,2515,2515,0
|
|
20241014,123700,1271020,2515,2515,2515,2515,0
|
|
20241014,123600,1271020,2515,2515,2515,2515,0
|
|
20241014,123500,1271020,2515,2515,2515,2515,0
|
|
20241014,123400,1271020,2515,2515,2515,2515,0
|
|
20241014,123300,1271020,2515,2515,2515,2515,0
|
|
20241014,123200,1271020,2515,2515,2515,2515,0
|
|
20241014,123100,1271020,2515,2515,2515,2515,0
|
|
20241014,123000,1271020,2515,2515,2515,2515,0
|
|
20241014,122900,1271020,2515,2515,2515,2515,0
|
|
20241014,122800,1271020,2515,2515,2515,2515,0
|
|
20241014,122700,1271020,2515,2515,2515,2515,0
|
|
20241014,122600,1271020,2515,2515,2515,2515,0
|
|
20241014,122500,1271020,2515,2515,2515,2515,0
|
|
20241014,122400,1271020,2515,2515,2515,2515,0
|
|
20241014,122300,1271020,2515,2515,2515,2515,0
|
|
20241014,122200,1271020,2515,2515,2515,2515,0
|
|
20241014,122100,1271020,2515,2515,2515,2515,0
|
|
20241014,122000,1271020,2515,2515,2515,2515,0
|
|
20241014,121900,1271020,2515,2515,2515,2515,0
|
|
20241014,121800,1271020,2515,2515,2515,2515,0
|
|
20241014,121700,1271020,2515,2515,2515,2515,0
|
|
20241014,121600,1271020,2515,2515,2515,2515,0
|
|
20241014,121500,1271020,2515,2515,2515,2515,0
|
|
20241014,121400,1271020,2515,2515,2515,2515,0
|
|
20241014,121300,1271020,2515,2515,2515,2515,0
|
|
20241014,121200,1271020,2515,2515,2515,2515,0
|
|
20241014,121100,1271020,2515,2515,2515,2515,0
|
|
20241014,121000,1271020,2515,2515,2515,2515,0
|
|
20241014,120900,1271020,2515,2515,2515,2515,0
|
|
20241014,120800,1271020,2515,2515,2515,2515,0
|
|
20241014,120700,1271020,2515,2515,2515,2515,0
|
|
20241014,120600,1271020,2515,2515,2515,2515,0
|
|
20241014,120500,1271020,2515,2515,2515,2515,0
|
|
20241014,120400,1271020,2515,2515,2515,2515,0
|
|
20241014,120300,1271020,2515,2515,2515,2515,100
|
|
20241014,120200,1019520,2515,2515,2515,2515,0
|
|
20241014,120100,1019520,2515,2515,2515,2515,0
|
|
20241014,120000,1019520,2515,2515,2515,2515,0
|
|
20241014,115900,1019520,2515,2515,2515,2515,0
|
|
20241014,115800,1019520,2515,2515,2515,2515,0
|
|
20241014,115700,1019520,2515,2515,2515,2515,0
|
|
20241014,115600,1019520,2515,2515,2515,2515,0
|
|
20241014,115500,1019520,2515,2515,2515,2515,0
|
|
20241014,115400,1019520,2515,2515,2515,2515,0
|
|
20241014,115300,1019520,2515,2515,2515,2515,0
|
|
20241014,115200,1019520,2515,2515,2515,2515,0
|
|
20241014,115100,1019520,2515,2515,2515,2515,0
|
|
20241014,115000,1019520,2515,2515,2515,2515,0
|
|
20241014,114900,1019520,2515,2515,2515,2515,0
|
|
20241014,114800,1019520,2515,2515,2515,2515,0
|
|
20241014,114700,1019520,2515,2515,2515,2515,0
|
|
20241014,114600,1019520,2515,2515,2515,2515,0
|
|
20241014,114500,1019520,2515,2515,2515,2515,0
|
|
20241014,114400,1019520,2515,2515,2515,2515,0
|
|
20241014,114300,1019520,2515,2515,2515,2515,0
|
|
20241014,114200,1019520,2515,2515,2515,2515,0
|
|
20241014,114100,1019520,2515,2515,2515,2515,0
|
|
20241014,114000,1019520,2515,2515,2515,2515,0
|
|
20241014,113900,1019520,2515,2515,2515,2515,0
|
|
20241014,113800,1019520,2515,2515,2515,2515,0
|
|
20241014,113700,1019520,2515,2515,2515,2515,0
|
|
20241014,113600,1019520,2515,2515,2515,2515,0
|
|
20241014,113500,1019520,2515,2515,2515,2515,0
|
|
20241014,113400,1019520,2515,2515,2515,2515,0
|
|
20241014,113300,1019520,2515,2515,2515,2515,0
|
|
20241014,113200,1019520,2515,2515,2515,2515,0
|
|
20241014,113100,1019520,2515,2515,2515,2515,0
|
|
20241014,113000,1019520,2515,2515,2515,2515,0
|
|
20241014,112900,1019520,2515,2515,2515,2515,0
|
|
20241014,112800,1019520,2515,2515,2515,2515,0
|
|
20241014,112700,1019520,2515,2515,2515,2515,0
|
|
20241014,112600,1019520,2515,2515,2515,2515,0
|
|
20241014,112500,1019520,2515,2515,2515,2515,0
|
|
20241014,112400,1019520,2515,2515,2515,2515,35
|
|
20241014,112300,931495,2515,2515,2515,2515,0
|
|
20241014,112200,931495,2515,2515,2515,2515,72
|
|
20241014,112100,750415,2515,2515,2515,2515,0
|
|
20241014,112000,750415,2515,2515,2515,2515,0
|
|
20241014,111900,750415,2515,2515,2515,2515,0
|
|
20241014,111800,750415,2515,2515,2515,2515,0
|
|
20241014,111700,750415,2515,2515,2515,2515,0
|
|
20241014,111600,750415,2515,2515,2515,2515,0
|
|
20241014,111500,750415,2515,2515,2515,2515,0
|
|
20241014,111400,750415,2515,2515,2515,2515,0
|
|
20241014,111300,750415,2515,2515,2515,2515,0
|
|
20241014,111200,750415,2515,2515,2515,2515,0
|
|
20241014,111100,750415,2515,2515,2515,2515,0
|
|
20241014,111000,750415,2515,2515,2515,2515,0
|
|
20241014,110900,750415,2515,2515,2515,2515,0
|
|
20241014,110800,750415,2515,2515,2515,2515,0
|
|
20241014,110700,750415,2515,2515,2515,2515,0
|
|
20241014,110600,750415,2515,2515,2515,2515,0
|
|
20241014,110500,750415,2515,2515,2515,2515,0
|
|
20241014,110400,750415,2515,2515,2515,2515,0
|
|
20241014,110300,750415,2515,2515,2515,2515,0
|
|
20241014,110200,750415,2515,2515,2515,2515,0
|
|
20241014,110100,750415,2515,2515,2515,2515,0
|
|
20241014,110000,750415,2515,2515,2515,2515,0
|
|
20241014,105900,750415,2515,2515,2515,2515,0
|
|
20241014,105800,750415,2515,2515,2515,2515,0
|
|
20241014,105700,750415,2515,2515,2515,2515,0
|
|
20241014,105600,750415,2515,2515,2515,2515,0
|
|
20241014,105500,750415,2515,2515,2515,2515,0
|
|
20241014,105400,750415,2515,2515,2515,2515,0
|
|
20241014,105300,750415,2515,2515,2515,2515,0
|
|
20241014,105200,750415,2515,2515,2515,2515,0
|
|
20241014,105100,750415,2515,2515,2515,2515,0
|
|
20241014,105000,750415,2515,2515,2515,2515,0
|
|
20241014,104900,750415,2515,2515,2515,2515,0
|
|
20241014,104800,750415,2515,2515,2515,2515,0
|
|
20241014,104700,750415,2515,2515,2515,2515,0
|
|
20241014,104600,750415,2515,2515,2515,2515,0
|
|
20241014,104500,750415,2515,2515,2515,2515,0
|
|
20241014,104400,750415,2515,2515,2515,2515,0
|
|
20241014,104300,750415,2515,2515,2515,2515,0
|
|
20241014,104200,750415,2515,2515,2515,2515,0
|
|
20241014,104100,750415,2515,2515,2515,2515,0
|
|
20241014,104000,750415,2515,2515,2515,2515,0
|
|
20241014,103900,750415,2515,2515,2515,2515,0
|
|
20241014,103800,750415,2515,2515,2515,2515,0
|
|
20241014,103700,750415,2515,2515,2515,2515,0
|
|
20241014,103600,750415,2515,2515,2515,2515,0
|
|
20241014,103500,750415,2515,2515,2515,2515,0
|
|
20241014,103400,750415,2515,2515,2515,2515,0
|
|
20241014,103300,750415,2515,2515,2515,2515,0
|
|
20241014,103200,750415,2515,2515,2515,2515,0
|
|
20241014,103100,750415,2515,2515,2515,2515,0
|
|
20241014,103000,750415,2515,2515,2515,2515,0
|
|
20241014,102900,750415,2515,2515,2515,2515,0
|
|
20241014,102800,750415,2515,2515,2515,2515,0
|
|
20241014,102700,750415,2515,2515,2515,2515,0
|
|
20241014,102600,750415,2515,2515,2515,2515,0
|
|
20241014,102500,750415,2515,2515,2515,2515,0
|
|
20241014,102400,750415,2515,2515,2515,2515,0
|
|
20241014,102300,750415,2515,2515,2515,2515,0
|
|
20241014,102200,750415,2515,2515,2515,2515,0
|
|
20241014,102100,750415,2515,2515,2515,2515,0
|
|
20241014,102000,750415,2515,2515,2515,2515,0
|
|
20241014,101900,750415,2515,2515,2515,2515,0
|
|
20241014,101800,750415,2515,2515,2515,2515,0
|
|
20241014,101700,750415,2515,2515,2515,2515,0
|
|
20241014,101600,750415,2515,2515,2515,2515,0
|
|
20241014,101500,750415,2515,2515,2515,2515,0
|
|
20241014,101400,750415,2515,2515,2515,2515,0
|
|
20241014,101300,750415,2515,2515,2515,2515,0
|
|
20241014,101200,750415,2515,2515,2515,2515,0
|
|
20241014,101100,750415,2515,2515,2515,2515,0
|
|
20241014,101000,750415,2515,2515,2515,2515,0
|
|
20241014,100900,750415,2515,2515,2515,2515,0
|
|
20241014,100800,750415,2515,2515,2515,2515,0
|
|
20241014,100700,750415,2515,2515,2515,2515,0
|
|
20241014,100600,750415,2515,2515,2515,2515,0
|
|
20241014,100500,750415,2515,2515,2515,2515,0
|
|
20241014,100400,750415,2515,2515,2515,2515,0
|
|
20241014,100300,750415,2515,2515,2515,2515,0
|
|
20241014,100200,750415,2515,2515,2515,2515,0
|
|
20241014,100100,750415,2515,2515,2515,2515,0
|
|
20241014,100000,750415,2515,2515,2515,2515,0
|
|
20241014,095900,750415,2515,2515,2515,2515,0
|
|
20241014,095800,750415,2515,2515,2515,2515,0
|
|
20241014,095700,750415,2515,2525,2525,2515,79
|
|
20241014,095600,551650,2515,2515,2515,2515,0
|
|
20241014,095500,551650,2515,2515,2515,2515,0
|
|
20241014,095400,551650,2515,2515,2515,2515,0
|
|
20241014,095300,551650,2515,2515,2515,2515,0
|
|
20241014,095200,551650,2515,2515,2515,2515,0
|
|
20241014,095100,551650,2515,2515,2515,2515,0
|
|
20241014,095000,551650,2515,2515,2515,2515,0
|
|
20241014,094900,551650,2515,2515,2515,2515,0
|
|
20241014,094800,551650,2515,2515,2515,2515,0
|
|
20241014,094700,551650,2515,2515,2515,2515,0
|
|
20241014,094600,551650,2515,2515,2515,2515,0
|
|
20241014,094500,551650,2515,2515,2515,2515,0
|
|
20241014,094400,551650,2515,2515,2515,2515,0
|
|
20241014,094300,551650,2515,2515,2515,2515,0
|
|
20241014,094200,551650,2515,2515,2515,2515,0
|
|
20241014,094100,551650,2515,2515,2515,2515,0
|
|
20241014,094000,551650,2515,2515,2515,2515,0
|
|
20241014,093900,551650,2515,2515,2515,2515,0
|
|
20241014,093800,551650,2515,2515,2515,2515,0
|
|
20241014,093700,551650,2515,2515,2515,2515,0
|
|
20241014,093600,551650,2515,2515,2515,2515,0
|
|
20241014,093500,551650,2515,2515,2515,2515,0
|
|
20241014,093400,551650,2515,2515,2515,2515,0
|
|
20241014,093300,551650,2515,2515,2515,2515,0
|
|
20241014,093200,551650,2515,2515,2515,2515,108
|
|
20241014,093100,280030,2515,2515,2515,2515,0
|
|
20241014,093000,280030,2515,2515,2515,2515,0
|
|
20241014,092900,280030,2515,2515,2515,2515,0
|
|
20241014,092800,280030,2515,2515,2515,2515,0
|
|
20241014,092700,280030,2515,2515,2515,2515,0
|
|
20241014,092600,280030,2515,2515,2515,2515,0
|
|
20241014,092500,280030,2515,2515,2515,2515,0
|
|
20241014,092400,280030,2515,2515,2515,2515,0
|
|
20241014,092300,280030,2515,2515,2515,2515,1
|
|
20241014,092200,277515,2515,2515,2515,2515,58
|
|
20241014,092100,131645,2900,2900,2900,2900,0
|
|
20241014,092000,131645,2900,2900,2900,2900,0
|
|
20241014,091900,131645,2900,2900,2900,2900,0
|
|
20241014,091800,131645,2900,2900,2900,2900,0
|
|
20241014,091700,131645,2900,2900,2900,2900,0
|
|
20241014,091600,131645,2900,2900,2900,2900,0
|
|
20241014,091500,131645,2900,2900,2900,2900,0
|
|
20241014,091400,131645,2900,2900,2900,2900,1
|
|
20241014,091300,128745,2515,2515,2515,2515,0
|
|
20241014,091200,128745,2515,2515,2515,2515,0
|
|
20241014,091100,128745,2515,2515,2515,2515,0
|
|
20241014,091000,128745,2515,2515,2515,2515,0
|
|
20241014,090900,128745,2515,2515,2515,2515,0
|
|
20241014,090800,128745,2515,2515,2515,2515,0
|
|
20241014,090700,128745,2515,2515,2515,2515,0
|
|
20241014,090600,128745,2515,2515,2515,2515,50
|
|
20241014,090500,2995,2995,2995,2995,2995,0
|
|
20241014,090400,2995,2995,2995,2995,2995,0
|
|
20241014,090300,2995,2995,2995,2995,2995,0
|
|
20241014,090200,2995,2995,2995,2995,2995,0
|
|
20241014,090100,2995,2995,2995,2995,2995,0
|
|
20241014,090000,2995,2995,2995,2995,2995,1
|