725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210200,440185,2795,2795,2795,2795,5
|
|
20241015,210100,440185,2795,2795,2795,2795,0
|
|
20241015,210000,440185,2795,2795,2795,2795,0
|
|
20241015,205900,440185,2795,2795,2795,2795,0
|
|
20241015,205800,440185,2795,2795,2795,2795,0
|
|
20241015,205700,440185,2795,2795,2795,2795,0
|
|
20241015,205600,440185,2795,2795,2795,2795,0
|
|
20241015,205500,440185,2795,2795,2795,2795,0
|
|
20241015,205400,440185,2795,2795,2795,2795,0
|
|
20241015,205300,440185,2795,2795,2795,2795,0
|
|
20241015,205200,440185,2795,2795,2795,2795,0
|
|
20241015,205100,440185,2795,2795,2795,2795,0
|
|
20241015,205000,440185,2795,2795,2795,2795,0
|
|
20241015,204900,440185,2795,2795,2795,2795,0
|
|
20241015,204800,440185,2795,2795,2795,2795,0
|
|
20241015,204700,440185,2795,2795,2795,2795,0
|
|
20241015,204600,440185,2795,2795,2795,2795,0
|
|
20241015,204500,440185,2795,2795,2795,2795,0
|
|
20241015,204400,440185,2795,2795,2795,2795,0
|
|
20241015,204300,440185,2795,2795,2795,2795,0
|
|
20241015,204200,440185,2795,2795,2795,2795,0
|
|
20241015,204100,440185,2795,2795,2795,2795,0
|
|
20241015,204000,440185,2795,2795,2795,2795,0
|
|
20241015,203900,440185,2795,2795,2795,2795,0
|
|
20241015,203800,440185,2795,2795,2795,2795,0
|
|
20241015,203700,440185,2795,2795,2795,2795,0
|
|
20241015,203600,440185,2795,2795,2795,2795,0
|
|
20241015,203500,440185,2795,2795,2795,2795,0
|
|
20241015,203400,440185,2795,2795,2795,2795,0
|
|
20241015,203300,440185,2795,2795,2795,2795,0
|
|
20241015,203200,440185,2795,2795,2795,2795,5
|
|
20241015,203100,440185,2795,2795,2795,2795,0
|
|
20241015,203000,440185,2795,2795,2795,2795,0
|
|
20241015,202900,440185,2795,2795,2795,2795,0
|
|
20241015,202800,440185,2795,2795,2795,2795,0
|
|
20241015,202700,440185,2795,2795,2795,2795,0
|
|
20241015,202600,440185,2795,2795,2795,2795,0
|
|
20241015,202500,440185,2795,2795,2795,2795,0
|
|
20241015,202400,440185,2795,2795,2795,2795,0
|
|
20241015,202300,440185,2795,2795,2795,2795,0
|
|
20241015,202200,440185,2795,2795,2795,2795,0
|
|
20241015,202100,440185,2795,2795,2795,2795,0
|
|
20241015,202000,440185,2795,2795,2795,2795,0
|
|
20241015,201900,440185,2795,2795,2795,2795,0
|
|
20241015,201800,440185,2795,2795,2795,2795,0
|
|
20241015,201700,440185,2795,2795,2795,2795,0
|
|
20241015,201600,440185,2795,2795,2795,2795,0
|
|
20241015,201500,440185,2795,2795,2795,2795,0
|
|
20241015,201400,440185,2795,2795,2795,2795,0
|
|
20241015,201300,440185,2795,2795,2795,2795,0
|
|
20241015,201200,440185,2795,2795,2795,2795,0
|
|
20241015,201100,440185,2795,2795,2795,2795,0
|
|
20241015,201000,440185,2795,2795,2795,2795,0
|
|
20241015,200900,440185,2795,2795,2795,2795,0
|
|
20241015,200800,440185,2795,2795,2795,2795,0
|
|
20241015,200700,440185,2795,2795,2795,2795,0
|
|
20241015,200600,440185,2795,2795,2795,2795,0
|
|
20241015,200500,440185,2795,2795,2795,2795,0
|
|
20241015,200400,440185,2795,2795,2795,2795,0
|
|
20241015,200300,440185,2795,2795,2795,2795,0
|
|
20241015,200200,440185,2795,2795,2795,2795,5
|
|
20241015,200100,440185,2795,2795,2795,2795,0
|
|
20241015,200000,440185,2795,2795,2795,2795,0
|
|
20241015,195900,440185,2795,2795,2795,2795,0
|
|
20241015,195800,440185,2795,2795,2795,2795,0
|
|
20241015,195700,440185,2795,2795,2795,2795,0
|
|
20241015,195600,440185,2795,2795,2795,2795,0
|
|
20241015,195500,440185,2795,2795,2795,2795,0
|
|
20241015,195400,440185,2795,2795,2795,2795,0
|
|
20241015,195300,440185,2795,2795,2795,2795,0
|
|
20241015,195200,440185,2795,2795,2795,2795,0
|
|
20241015,195100,440185,2795,2795,2795,2795,0
|
|
20241015,195000,440185,2795,2795,2795,2795,0
|
|
20241015,194900,440185,2795,2795,2795,2795,0
|
|
20241015,194800,440185,2795,2795,2795,2795,0
|
|
20241015,194700,440185,2795,2795,2795,2795,0
|
|
20241015,194600,440185,2795,2795,2795,2795,0
|
|
20241015,194500,440185,2795,2795,2795,2795,0
|
|
20241015,194400,440185,2795,2795,2795,2795,0
|
|
20241015,194300,440185,2795,2795,2795,2795,0
|
|
20241015,194200,440185,2795,2795,2795,2795,0
|
|
20241015,194100,440185,2795,2795,2795,2795,0
|
|
20241015,194000,440185,2795,2795,2795,2795,0
|
|
20241015,193900,440185,2795,2795,2795,2795,0
|
|
20241015,193800,440185,2795,2795,2795,2795,0
|
|
20241015,193700,440185,2795,2795,2795,2795,0
|
|
20241015,193600,440185,2795,2795,2795,2795,0
|
|
20241015,193500,440185,2795,2795,2795,2795,0
|
|
20241015,193400,440185,2795,2795,2795,2795,0
|
|
20241015,193300,440185,2795,2795,2795,2795,0
|
|
20241015,193200,440185,2795,2795,2795,2795,5
|
|
20241015,193100,440185,2795,2795,2795,2795,0
|
|
20241015,193000,440185,2795,2795,2795,2795,0
|
|
20241015,192900,440185,2795,2795,2795,2795,0
|
|
20241015,192800,440185,2795,2795,2795,2795,0
|
|
20241015,192700,440185,2795,2795,2795,2795,0
|
|
20241015,192600,440185,2795,2795,2795,2795,0
|
|
20241015,192500,440185,2795,2795,2795,2795,0
|
|
20241015,192400,440185,2795,2795,2795,2795,0
|
|
20241015,192300,440185,2795,2795,2795,2795,0
|
|
20241015,192200,440185,2795,2795,2795,2795,0
|
|
20241015,192100,440185,2795,2795,2795,2795,0
|
|
20241015,192000,440185,2795,2795,2795,2795,0
|
|
20241015,191900,440185,2795,2795,2795,2795,0
|
|
20241015,191800,440185,2795,2795,2795,2795,0
|
|
20241015,191700,440185,2795,2795,2795,2795,0
|
|
20241015,191600,440185,2795,2795,2795,2795,0
|
|
20241015,191500,440185,2795,2795,2795,2795,0
|
|
20241015,191400,440185,2795,2795,2795,2795,0
|
|
20241015,191300,440185,2795,2795,2795,2795,0
|
|
20241015,191200,440185,2795,2795,2795,2795,0
|
|
20241015,191100,440185,2795,2795,2795,2795,0
|
|
20241015,191000,440185,2795,2795,2795,2795,0
|
|
20241015,190900,440185,2795,2795,2795,2795,0
|
|
20241015,190800,440185,2795,2795,2795,2795,0
|
|
20241015,190700,440185,2795,2795,2795,2795,0
|
|
20241015,190600,440185,2795,2795,2795,2795,0
|
|
20241015,190500,440185,2795,2795,2795,2795,0
|
|
20241015,190400,440185,2795,2795,2795,2795,0
|
|
20241015,190300,440185,2795,2795,2795,2795,0
|
|
20241015,190200,440185,2795,2795,2795,2795,5
|
|
20241015,190100,440185,2795,2795,2795,2795,0
|
|
20241015,190000,440185,2795,2795,2795,2795,0
|
|
20241015,185900,440185,2795,2795,2795,2795,0
|
|
20241015,185800,440185,2795,2795,2795,2795,0
|
|
20241015,185700,440185,2795,2795,2795,2795,0
|
|
20241015,185600,440185,2795,2795,2795,2795,0
|
|
20241015,185500,440185,2795,2795,2795,2795,0
|
|
20241015,185400,440185,2795,2795,2795,2795,0
|
|
20241015,185300,440185,2795,2795,2795,2795,0
|
|
20241015,185200,440185,2795,2795,2795,2795,0
|
|
20241015,185100,440185,2795,2795,2795,2795,0
|
|
20241015,185000,440185,2795,2795,2795,2795,0
|
|
20241015,184900,440185,2795,2795,2795,2795,0
|
|
20241015,184800,440185,2795,2795,2795,2795,0
|
|
20241015,184700,440185,2795,2795,2795,2795,0
|
|
20241015,184600,440185,2795,2795,2795,2795,0
|
|
20241015,184500,440185,2795,2795,2795,2795,0
|
|
20241015,184400,440185,2795,2795,2795,2795,0
|
|
20241015,184300,440185,2795,2795,2795,2795,0
|
|
20241015,184200,440185,2795,2795,2795,2795,0
|
|
20241015,184100,440185,2795,2795,2795,2795,0
|
|
20241015,184000,440185,2795,2795,2795,2795,0
|
|
20241015,183900,440185,2795,2795,2795,2795,0
|
|
20241015,183800,440185,2795,2795,2795,2795,0
|
|
20241015,183700,440185,2795,2795,2795,2795,0
|
|
20241015,183600,440185,2795,2795,2795,2795,0
|
|
20241015,183500,440185,2795,2795,2795,2795,0
|
|
20241015,183400,440185,2795,2795,2795,2795,0
|
|
20241015,183300,440185,2795,2795,2795,2795,0
|
|
20241015,183200,440185,2795,2795,2795,2795,5
|
|
20241015,183100,440185,2795,2795,2795,2795,0
|
|
20241015,183000,440185,2795,2795,2795,2795,0
|
|
20241015,182900,440185,2795,2795,2795,2795,0
|
|
20241015,182800,440185,2795,2795,2795,2795,0
|
|
20241015,182700,440185,2795,2795,2795,2795,0
|
|
20241015,182600,440185,2795,2795,2795,2795,0
|
|
20241015,182500,440185,2795,2795,2795,2795,0
|
|
20241015,182400,440185,2795,2795,2795,2795,0
|
|
20241015,182300,440185,2795,2795,2795,2795,0
|
|
20241015,182200,440185,2795,2795,2795,2795,0
|
|
20241015,182100,440185,2795,2795,2795,2795,0
|
|
20241015,182000,440185,2795,2795,2795,2795,0
|
|
20241015,181900,440185,2795,2795,2795,2795,0
|
|
20241015,181800,440185,2795,2795,2795,2795,0
|
|
20241015,181700,440185,2795,2795,2795,2795,0
|
|
20241015,181600,440185,2795,2795,2795,2795,0
|
|
20241015,181500,440185,2795,2795,2795,2795,0
|
|
20241015,181400,440185,2795,2795,2795,2795,0
|
|
20241015,181300,440185,2795,2795,2795,2795,0
|
|
20241015,181200,440185,2795,2795,2795,2795,0
|
|
20241015,181100,440185,2795,2795,2795,2795,0
|
|
20241015,181000,440185,2795,2795,2795,2795,0
|
|
20241015,180900,440185,2795,2795,2795,2795,0
|
|
20241015,180800,440185,2795,2795,2795,2795,0
|
|
20241015,180700,440185,2795,2795,2795,2795,0
|
|
20241015,180600,440185,2795,2795,2795,2795,0
|
|
20241015,180500,440185,2795,2795,2795,2795,0
|
|
20241015,180400,440185,2795,2795,2795,2795,0
|
|
20241015,180300,440185,2795,2795,2795,2795,0
|
|
20241015,180200,440185,2795,2795,2795,2795,5
|
|
20241015,180100,440185,2795,2795,2795,2795,0
|
|
20241015,180000,440185,2795,2795,2795,2795,0
|
|
20241015,175900,440185,2795,2795,2795,2795,0
|
|
20241015,175800,440185,2795,2795,2795,2795,0
|
|
20241015,175700,440185,2795,2795,2795,2795,0
|
|
20241015,175600,440185,2795,2795,2795,2795,0
|
|
20241015,175500,440185,2795,2795,2795,2795,0
|
|
20241015,175400,440185,2795,2795,2795,2795,0
|
|
20241015,175300,440185,2795,2795,2795,2795,0
|
|
20241015,175200,440185,2795,2795,2795,2795,0
|
|
20241015,175100,440185,2795,2795,2795,2795,0
|
|
20241015,175000,440185,2795,2795,2795,2795,0
|
|
20241015,174900,440185,2795,2795,2795,2795,0
|
|
20241015,174800,440185,2795,2795,2795,2795,0
|
|
20241015,174700,440185,2795,2795,2795,2795,0
|
|
20241015,174600,440185,2795,2795,2795,2795,0
|
|
20241015,174500,440185,2795,2795,2795,2795,0
|
|
20241015,174400,440185,2795,2795,2795,2795,0
|
|
20241015,174300,440185,2795,2795,2795,2795,0
|
|
20241015,174200,440185,2795,2795,2795,2795,0
|
|
20241015,174100,440185,2795,2795,2795,2795,0
|
|
20241015,174000,440185,2795,2795,2795,2795,0
|
|
20241015,173900,440185,2795,2795,2795,2795,0
|
|
20241015,173800,440185,2795,2795,2795,2795,0
|
|
20241015,173700,440185,2795,2795,2795,2795,0
|
|
20241015,173600,440185,2795,2795,2795,2795,0
|
|
20241015,173500,440185,2795,2795,2795,2795,0
|
|
20241015,173400,440185,2795,2795,2795,2795,0
|
|
20241015,173300,440185,2795,2795,2795,2795,0
|
|
20241015,173200,440185,2795,2795,2795,2795,5
|
|
20241015,173100,440185,2795,2795,2795,2795,0
|
|
20241015,173000,440185,2795,2795,2795,2795,0
|
|
20241015,172900,440185,2795,2795,2795,2795,0
|
|
20241015,172800,440185,2795,2795,2795,2795,0
|
|
20241015,172700,440185,2795,2795,2795,2795,0
|
|
20241015,172600,440185,2795,2795,2795,2795,0
|
|
20241015,172500,440185,2795,2795,2795,2795,0
|
|
20241015,172400,440185,2795,2795,2795,2795,0
|
|
20241015,172300,440185,2795,2795,2795,2795,0
|
|
20241015,172200,440185,2795,2795,2795,2795,0
|
|
20241015,172100,440185,2795,2795,2795,2795,0
|
|
20241015,172000,440185,2795,2795,2795,2795,0
|
|
20241015,171900,440185,2795,2795,2795,2795,0
|
|
20241015,171800,440185,2795,2795,2795,2795,0
|
|
20241015,171700,440185,2795,2795,2795,2795,0
|
|
20241015,171600,440185,2795,2795,2795,2795,0
|
|
20241015,171500,440185,2795,2795,2795,2795,0
|
|
20241015,171400,440185,2795,2795,2795,2795,0
|
|
20241015,171300,440185,2795,2795,2795,2795,0
|
|
20241015,171200,440185,2795,2795,2795,2795,0
|
|
20241015,171100,440185,2795,2795,2795,2795,0
|
|
20241015,171000,440185,2795,2795,2795,2795,0
|
|
20241015,170900,440185,2795,2795,2795,2795,0
|
|
20241015,170800,440185,2795,2795,2795,2795,0
|
|
20241015,170700,440185,2795,2795,2795,2795,0
|
|
20241015,170600,440185,2795,2795,2795,2795,0
|
|
20241015,170500,440185,2795,2795,2795,2795,0
|
|
20241015,170400,440185,2795,2795,2795,2795,0
|
|
20241015,170300,440185,2795,2795,2795,2795,0
|
|
20241015,170200,440185,2795,2795,2795,2795,5
|
|
20241015,170100,440185,2795,2795,2795,2795,0
|
|
20241015,170000,440185,2795,2795,2795,2795,0
|
|
20241015,165900,440185,2795,2795,2795,2795,0
|
|
20241015,165800,440185,2795,2795,2795,2795,0
|
|
20241015,165700,440185,2795,2795,2795,2795,0
|
|
20241015,165600,440185,2795,2795,2795,2795,0
|
|
20241015,165500,440185,2795,2795,2795,2795,0
|
|
20241015,165400,440185,2795,2795,2795,2795,0
|
|
20241015,165300,440185,2795,2795,2795,2795,0
|
|
20241015,165200,440185,2795,2795,2795,2795,0
|
|
20241015,165100,440185,2795,2795,2795,2795,0
|
|
20241015,165000,440185,2795,2795,2795,2795,0
|
|
20241015,164900,440185,2795,2795,2795,2795,0
|
|
20241015,164800,440185,2795,2795,2795,2795,0
|
|
20241015,164700,440185,2795,2795,2795,2795,0
|
|
20241015,164600,440185,2795,2795,2795,2795,0
|
|
20241015,164500,440185,2795,2795,2795,2795,0
|
|
20241015,164400,440185,2795,2795,2795,2795,0
|
|
20241015,164300,440185,2795,2795,2795,2795,0
|
|
20241015,164200,440185,2795,2795,2795,2795,0
|
|
20241015,164100,440185,2795,2795,2795,2795,0
|
|
20241015,164000,440185,2795,2795,2795,2795,0
|
|
20241015,163900,440185,2795,2795,2795,2795,0
|
|
20241015,163800,440185,2795,2795,2795,2795,0
|
|
20241015,163700,440185,2795,2795,2795,2795,0
|
|
20241015,163600,440185,2795,2795,2795,2795,0
|
|
20241015,163500,440185,2795,2795,2795,2795,0
|
|
20241015,163400,440185,2795,2795,2795,2795,0
|
|
20241015,163300,440185,2795,2795,2795,2795,0
|
|
20241015,163200,440185,2795,2795,2795,2795,5
|
|
20241015,163100,440185,2795,2795,2795,2795,0
|
|
20241015,163000,440185,2795,2795,2795,2795,0
|
|
20241015,162900,440185,2795,2795,2795,2795,0
|
|
20241015,162800,440185,2795,2795,2795,2795,0
|
|
20241015,162700,440185,2795,2795,2795,2795,0
|
|
20241015,162600,440185,2795,2795,2795,2795,0
|
|
20241015,162500,440185,2795,2795,2795,2795,0
|
|
20241015,162400,440185,2795,2795,2795,2795,0
|
|
20241015,162300,440185,2795,2795,2795,2795,0
|
|
20241015,162200,440185,2795,2795,2795,2795,0
|
|
20241015,162100,440185,2795,2795,2795,2795,0
|
|
20241015,162000,440185,2795,2795,2795,2795,0
|
|
20241015,161900,440185,2795,2795,2795,2795,0
|
|
20241015,161800,440185,2795,2795,2795,2795,0
|
|
20241015,161700,440185,2795,2795,2795,2795,0
|
|
20241015,161600,440185,2795,2795,2795,2795,0
|
|
20241015,161500,440185,2795,2795,2795,2795,0
|
|
20241015,161400,440185,2795,2795,2795,2795,0
|
|
20241015,161300,440185,2795,2795,2795,2795,0
|
|
20241015,161200,440185,2795,2795,2795,2795,0
|
|
20241015,161100,440185,2795,2795,2795,2795,0
|
|
20241015,161000,440185,2795,2795,2795,2795,0
|
|
20241015,160900,440185,2795,2795,2795,2795,0
|
|
20241015,160800,440185,2795,2795,2795,2795,0
|
|
20241015,160700,440185,2795,2795,2795,2795,0
|
|
20241015,160600,440185,2795,2795,2795,2795,0
|
|
20241015,160500,440185,2795,2795,2795,2795,0
|
|
20241015,160400,440185,2795,2795,2795,2795,0
|
|
20241015,160300,440185,2795,2795,2795,2795,0
|
|
20241015,160200,440185,2795,2795,2795,2795,5
|
|
20241015,160100,440185,2795,2795,2795,2795,0
|
|
20241015,160000,440185,2795,2795,2795,2795,0
|
|
20241015,155900,440185,2795,2795,2795,2795,0
|
|
20241015,155800,440185,2795,2795,2795,2795,0
|
|
20241015,155700,440185,2795,2795,2795,2795,0
|
|
20241015,155600,440185,2795,2795,2795,2795,0
|
|
20241015,155500,440185,2795,2795,2795,2795,0
|
|
20241015,155400,440185,2795,2795,2795,2795,0
|
|
20241015,155300,440185,2795,2795,2795,2795,0
|
|
20241015,155200,440185,2795,2795,2795,2795,0
|
|
20241015,155100,440185,2795,2795,2795,2795,0
|
|
20241015,155000,440185,2795,2795,2795,2795,0
|
|
20241015,154900,440185,2795,2795,2795,2795,0
|
|
20241015,154800,440185,2795,2795,2795,2795,0
|
|
20241015,154700,440185,2795,2795,2795,2795,0
|
|
20241015,154600,440185,2795,2795,2795,2795,0
|
|
20241015,154500,440185,2795,2795,2795,2795,0
|
|
20241015,154400,440185,2795,2795,2795,2795,0
|
|
20241015,154300,440185,2795,2795,2795,2795,0
|
|
20241015,154200,440185,2795,2795,2795,2795,0
|
|
20241015,154100,440185,2795,2795,2795,2795,0
|
|
20241015,154000,440185,2795,2795,2795,2795,0
|
|
20241015,153900,440185,2795,2795,2795,2795,0
|
|
20241015,153800,440185,2795,2795,2795,2795,0
|
|
20241015,153700,440185,2795,2795,2795,2795,0
|
|
20241015,153600,440185,2795,2795,2795,2795,0
|
|
20241015,153500,440185,2795,2795,2795,2795,0
|
|
20241015,153400,440185,2795,2795,2795,2795,0
|
|
20241015,153300,440185,2795,2795,2795,2795,0
|
|
20241015,153200,440185,2795,2795,2795,2795,5
|
|
20241015,153100,440185,2795,2795,2795,2795,0
|
|
20241015,153000,440185,2795,2795,2795,2795,0
|
|
20241015,152900,440185,2795,2795,2795,2795,0
|
|
20241015,152800,440185,2795,2795,2795,2795,0
|
|
20241015,152700,440185,2795,2795,2795,2795,0
|
|
20241015,152600,440185,2795,2795,2795,2795,0
|
|
20241015,152500,440185,2795,2795,2795,2795,0
|
|
20241015,152400,440185,2795,2795,2795,2795,0
|
|
20241015,152300,440185,2795,2795,2795,2795,0
|
|
20241015,152200,440185,2795,2795,2795,2795,0
|
|
20241015,152100,440185,2795,2795,2795,2795,0
|
|
20241015,152000,440185,2795,2795,2795,2795,0
|
|
20241015,151900,440185,2795,2795,2795,2795,0
|
|
20241015,151800,440185,2795,2795,2795,2795,0
|
|
20241015,151700,440185,2795,2795,2795,2795,0
|
|
20241015,151600,440185,2795,2795,2795,2795,0
|
|
20241015,151500,440185,2795,2795,2795,2795,0
|
|
20241015,151400,440185,2795,2795,2795,2795,0
|
|
20241015,151300,440185,2795,2795,2795,2795,0
|
|
20241015,151200,440185,2795,2795,2795,2795,0
|
|
20241015,151100,440185,2795,2795,2795,2795,0
|
|
20241015,151000,440185,2795,2795,2795,2795,0
|
|
20241015,150900,440185,2795,2795,2795,2795,0
|
|
20241015,150800,440185,2795,2795,2795,2795,0
|
|
20241015,150700,440185,2795,2795,2795,2795,0
|
|
20241015,150600,440185,2795,2795,2795,2795,0
|
|
20241015,150500,440185,2795,2795,2795,2795,0
|
|
20241015,150400,440185,2795,2795,2795,2795,0
|
|
20241015,150300,440185,2795,2795,2795,2795,0
|
|
20241015,150200,440185,2795,2795,2795,2795,0
|
|
20241015,150100,440185,2795,2795,2795,2795,0
|
|
20241015,150000,440185,2795,2795,2795,2795,0
|
|
20241015,145900,440185,2795,2795,2795,2795,0
|
|
20241015,145800,440185,2795,2795,2795,2795,0
|
|
20241015,145700,440185,2795,2795,2795,2795,0
|
|
20241015,145600,440185,2795,2795,2795,2795,0
|
|
20241015,145500,440185,2795,2795,2795,2795,0
|
|
20241015,145400,440185,2795,2795,2795,2795,0
|
|
20241015,145300,440185,2795,2795,2795,2795,0
|
|
20241015,145200,440185,2795,2795,2795,2795,0
|
|
20241015,145100,440185,2795,2795,2795,2795,0
|
|
20241015,145000,440185,2795,2795,2795,2795,0
|
|
20241015,144900,440185,2795,2795,2795,2795,0
|
|
20241015,144800,440185,2795,2795,2795,2795,0
|
|
20241015,144700,440185,2795,2795,2795,2795,0
|
|
20241015,144600,440185,2795,2795,2795,2795,0
|
|
20241015,144500,440185,2795,2795,2795,2795,0
|
|
20241015,144400,440185,2795,2795,2795,2795,0
|
|
20241015,144300,440185,2795,2795,2795,2795,0
|
|
20241015,144200,440185,2795,2795,2795,2795,0
|
|
20241015,144100,440185,2795,2795,2795,2795,0
|
|
20241015,144000,440185,2795,2795,2795,2795,0
|
|
20241015,143900,440185,2795,2795,2795,2795,0
|
|
20241015,143800,440185,2795,2795,2795,2795,0
|
|
20241015,143700,440185,2795,2795,2795,2795,0
|
|
20241015,143600,440185,2795,2795,2795,2795,0
|
|
20241015,143500,440185,2795,2795,2795,2795,0
|
|
20241015,143400,440185,2795,2795,2795,2795,0
|
|
20241015,143300,440185,2795,2795,2795,2795,0
|
|
20241015,143200,440185,2795,2795,2795,2795,0
|
|
20241015,143100,440185,2795,2795,2795,2795,0
|
|
20241015,143000,440185,2795,2795,2795,2795,0
|
|
20241015,142900,440185,2795,2795,2795,2795,0
|
|
20241015,142800,440185,2795,2795,2795,2795,0
|
|
20241015,142700,440185,2795,2795,2795,2795,0
|
|
20241015,142600,440185,2795,2795,2795,2795,0
|
|
20241015,142500,440185,2795,2795,2795,2795,0
|
|
20241015,142400,440185,2795,2795,2795,2795,0
|
|
20241015,142300,440185,2795,2795,2795,2795,0
|
|
20241015,142200,440185,2795,2795,2795,2795,0
|
|
20241015,142100,440185,2795,2795,2795,2795,5
|
|
20241015,142000,426210,2380,2380,2380,2380,0
|
|
20241015,141900,426210,2380,2380,2380,2380,0
|
|
20241015,141800,426210,2380,2380,2380,2380,0
|
|
20241015,141700,426210,2380,2380,2380,2380,0
|
|
20241015,141600,426210,2380,2380,2380,2380,0
|
|
20241015,141500,426210,2380,2380,2380,2380,0
|
|
20241015,141400,426210,2380,2380,2380,2380,0
|
|
20241015,141300,426210,2380,2380,2380,2380,0
|
|
20241015,141200,426210,2380,2380,2380,2380,0
|
|
20241015,141100,426210,2380,2380,2380,2380,0
|
|
20241015,141000,426210,2380,2380,2380,2380,0
|
|
20241015,140900,426210,2380,2380,2380,2380,0
|
|
20241015,140800,426210,2380,2380,2380,2380,0
|
|
20241015,140700,426210,2380,2380,2380,2380,0
|
|
20241015,140600,426210,2380,2380,2380,2380,0
|
|
20241015,140500,426210,2380,2380,2380,2380,0
|
|
20241015,140400,426210,2380,2380,2380,2380,0
|
|
20241015,140300,426210,2380,2380,2380,2380,0
|
|
20241015,140200,426210,2380,2380,2380,2380,0
|
|
20241015,140100,426210,2380,2380,2380,2380,0
|
|
20241015,140000,426210,2380,2380,2380,2380,0
|
|
20241015,135900,426210,2380,2380,2380,2380,0
|
|
20241015,135800,426210,2380,2380,2380,2380,0
|
|
20241015,135700,426210,2380,2380,2380,2380,0
|
|
20241015,135600,426210,2380,2380,2380,2380,0
|
|
20241015,135500,426210,2380,2380,2380,2380,0
|
|
20241015,135400,426210,2380,2380,2380,2380,0
|
|
20241015,135300,426210,2380,2380,2380,2380,0
|
|
20241015,135200,426210,2380,2380,2380,2380,0
|
|
20241015,135100,426210,2380,2380,2380,2380,0
|
|
20241015,135000,426210,2380,2380,2380,2380,0
|
|
20241015,134900,426210,2380,2380,2380,2380,0
|
|
20241015,134800,426210,2380,2380,2380,2380,0
|
|
20241015,134700,426210,2380,2380,2380,2380,0
|
|
20241015,134600,426210,2380,2380,2380,2380,0
|
|
20241015,134500,426210,2380,2380,2380,2380,0
|
|
20241015,134400,426210,2380,2380,2380,2380,0
|
|
20241015,134300,426210,2380,2380,2380,2380,0
|
|
20241015,134200,426210,2380,2380,2380,2380,0
|
|
20241015,134100,426210,2380,2380,2380,2380,0
|
|
20241015,134000,426210,2380,2380,2380,2380,0
|
|
20241015,133900,426210,2380,2380,2380,2380,0
|
|
20241015,133800,426210,2380,2380,2380,2380,0
|
|
20241015,133700,426210,2380,2380,2380,2380,0
|
|
20241015,133600,426210,2380,2380,2380,2380,0
|
|
20241015,133500,426210,2380,2380,2380,2380,0
|
|
20241015,133400,426210,2380,2380,2380,2380,0
|
|
20241015,133300,426210,2380,2380,2380,2380,20
|
|
20241015,133200,378610,2885,2885,2885,2885,0
|
|
20241015,133100,378610,2885,2885,2885,2885,0
|
|
20241015,133000,378610,2885,2885,2885,2885,0
|
|
20241015,132900,378610,2885,2885,2885,2885,0
|
|
20241015,132800,378610,2885,2885,2885,2885,0
|
|
20241015,132700,378610,2885,2885,2885,2885,0
|
|
20241015,132600,378610,2885,2885,2885,2885,0
|
|
20241015,132500,378610,2885,2885,2885,2885,0
|
|
20241015,132400,378610,2885,2885,2885,2885,0
|
|
20241015,132300,378610,2885,2885,2885,2885,0
|
|
20241015,132200,378610,2885,2885,2885,2885,0
|
|
20241015,132100,378610,2885,2885,2885,2885,0
|
|
20241015,132000,378610,2885,2885,2885,2885,0
|
|
20241015,131900,378610,2885,2885,2885,2885,0
|
|
20241015,131800,378610,2885,2885,2885,2885,0
|
|
20241015,131700,378610,2885,2885,2885,2885,0
|
|
20241015,131600,378610,2885,2885,2885,2885,0
|
|
20241015,131500,378610,2885,2885,2885,2885,0
|
|
20241015,131400,378610,2885,2885,2885,2885,0
|
|
20241015,131300,378610,2885,2885,2885,2885,0
|
|
20241015,131200,378610,2885,2885,2885,2885,0
|
|
20241015,131100,378610,2885,2885,2885,2885,0
|
|
20241015,131000,378610,2885,2885,2885,2885,0
|
|
20241015,130900,378610,2885,2885,2885,2885,0
|
|
20241015,130800,378610,2885,2885,2885,2885,0
|
|
20241015,130700,378610,2885,2885,2885,2885,0
|
|
20241015,130600,378610,2885,2885,2885,2885,0
|
|
20241015,130500,378610,2885,2885,2885,2885,0
|
|
20241015,130400,378610,2885,2885,2885,2885,0
|
|
20241015,130300,378610,2885,2885,2885,2885,0
|
|
20241015,130200,378610,2885,2885,2885,2885,0
|
|
20241015,130100,378610,2885,2885,2885,2885,0
|
|
20241015,130000,378610,2885,2885,2885,2885,0
|
|
20241015,125900,378610,2885,2885,2885,2885,0
|
|
20241015,125800,378610,2885,2885,2885,2885,0
|
|
20241015,125700,378610,2885,2885,2885,2885,0
|
|
20241015,125600,378610,2885,2885,2885,2885,0
|
|
20241015,125500,378610,2885,2885,2885,2885,0
|
|
20241015,125400,378610,2885,2885,2885,2885,0
|
|
20241015,125300,378610,2885,2885,2885,2885,0
|
|
20241015,125200,378610,2885,2885,2885,2885,0
|
|
20241015,125100,378610,2885,2885,2885,2885,0
|
|
20241015,125000,378610,2885,2885,2885,2885,0
|
|
20241015,124900,378610,2885,2885,2885,2885,0
|
|
20241015,124800,378610,2885,2885,2885,2885,0
|
|
20241015,124700,378610,2885,2885,2885,2885,0
|
|
20241015,124600,378610,2885,2885,2885,2885,0
|
|
20241015,124500,378610,2885,2885,2885,2885,0
|
|
20241015,124400,378610,2885,2885,2885,2885,0
|
|
20241015,124300,378610,2885,2885,2885,2885,0
|
|
20241015,124200,378610,2885,2885,2885,2885,0
|
|
20241015,124100,378610,2885,2885,2885,2885,0
|
|
20241015,124000,378610,2885,2885,2885,2885,0
|
|
20241015,123900,378610,2885,2885,2885,2885,0
|
|
20241015,123800,378610,2885,2885,2885,2885,0
|
|
20241015,123700,378610,2885,2885,2885,2885,0
|
|
20241015,123600,378610,2885,2885,2885,2885,0
|
|
20241015,123500,378610,2885,2885,2885,2885,0
|
|
20241015,123400,378610,2885,2885,2885,2885,0
|
|
20241015,123300,378610,2885,2885,2885,2885,0
|
|
20241015,123200,378610,2885,2885,2885,2885,0
|
|
20241015,123100,378610,2885,2885,2885,2885,0
|
|
20241015,123000,378610,2885,2885,2885,2885,0
|
|
20241015,122900,378610,2885,2885,2885,2885,0
|
|
20241015,122800,378610,2885,2885,2885,2885,0
|
|
20241015,122700,378610,2885,2885,2885,2885,0
|
|
20241015,122600,378610,2885,2885,2885,2885,0
|
|
20241015,122500,378610,2885,2885,2885,2885,0
|
|
20241015,122400,378610,2885,2885,2885,2885,0
|
|
20241015,122300,378610,2885,2885,2885,2885,0
|
|
20241015,122200,378610,2885,2885,2885,2885,0
|
|
20241015,122100,378610,2885,2885,2885,2885,0
|
|
20241015,122000,378610,2885,2885,2885,2885,0
|
|
20241015,121900,378610,2885,2885,2885,2885,0
|
|
20241015,121800,378610,2885,2885,2885,2885,0
|
|
20241015,121700,378610,2885,2885,2885,2885,0
|
|
20241015,121600,378610,2885,2885,2885,2885,0
|
|
20241015,121500,378610,2885,2885,2885,2885,0
|
|
20241015,121400,378610,2885,2885,2885,2885,0
|
|
20241015,121300,378610,2885,2885,2885,2885,0
|
|
20241015,121200,378610,2885,2885,2885,2885,0
|
|
20241015,121100,378610,2885,2885,2885,2885,0
|
|
20241015,121000,378610,2885,2885,2885,2885,0
|
|
20241015,120900,378610,2885,2885,2885,2885,0
|
|
20241015,120800,378610,2885,2885,2885,2885,0
|
|
20241015,120700,378610,2885,2885,2885,2885,8
|
|
20241015,120600,355530,2890,2890,2890,2890,0
|
|
20241015,120500,355530,2890,2890,2890,2890,0
|
|
20241015,120400,355530,2890,2890,2890,2890,0
|
|
20241015,120300,355530,2890,2890,2890,2890,0
|
|
20241015,120200,355530,2890,2890,2890,2890,0
|
|
20241015,120100,355530,2890,2890,2890,2890,0
|
|
20241015,120000,355530,2890,2890,2890,2890,0
|
|
20241015,115900,355530,2890,2890,2890,2890,0
|
|
20241015,115800,355530,2890,2890,2890,2890,0
|
|
20241015,115700,355530,2890,2890,2890,2890,0
|
|
20241015,115600,355530,2890,2890,2890,2890,0
|
|
20241015,115500,355530,2890,2890,2890,2890,0
|
|
20241015,115400,355530,2890,2890,2890,2890,0
|
|
20241015,115300,355530,2890,2890,2890,2890,0
|
|
20241015,115200,355530,2890,2890,2890,2890,0
|
|
20241015,115100,355530,2890,2890,2890,2890,0
|
|
20241015,115000,355530,2890,2890,2890,2890,0
|
|
20241015,114900,355530,2890,2890,2890,2890,0
|
|
20241015,114800,355530,2890,2890,2890,2890,0
|
|
20241015,114700,355530,2890,2890,2890,2890,0
|
|
20241015,114600,355530,2890,2890,2890,2890,0
|
|
20241015,114500,355530,2890,2890,2890,2890,0
|
|
20241015,114400,355530,2890,2890,2890,2890,0
|
|
20241015,114300,355530,2890,2890,2890,2890,0
|
|
20241015,114200,355530,2890,2890,2890,2890,0
|
|
20241015,114100,355530,2890,2890,2890,2890,0
|
|
20241015,114000,355530,2890,2890,2890,2890,0
|
|
20241015,113900,355530,2890,2890,2890,2890,0
|
|
20241015,113800,355530,2890,2890,2890,2890,0
|
|
20241015,113700,355530,2890,2890,2890,2890,0
|
|
20241015,113600,355530,2890,2890,2890,2890,0
|
|
20241015,113500,355530,2890,2890,2890,2890,0
|
|
20241015,113400,355530,2890,2890,2890,2890,0
|
|
20241015,113300,355530,2890,2890,2890,2890,0
|
|
20241015,113200,355530,2890,2890,2890,2890,0
|
|
20241015,113100,355530,2890,2890,2890,2890,1
|
|
20241015,113000,352640,2380,2380,2380,2380,0
|
|
20241015,112900,352640,2380,2380,2380,2380,0
|
|
20241015,112800,352640,2380,2380,2380,2380,0
|
|
20241015,112700,352640,2380,2380,2380,2380,0
|
|
20241015,112600,352640,2380,2380,2380,2380,110
|
|
20241015,112500,90840,2900,2900,2900,2900,0
|
|
20241015,112400,90840,2900,2900,2900,2900,0
|
|
20241015,112300,90840,2900,2900,2900,2900,0
|
|
20241015,112200,90840,2900,2900,2900,2900,0
|
|
20241015,112100,90840,2900,2900,2900,2900,0
|
|
20241015,112000,90840,2900,2900,2900,2900,0
|
|
20241015,111900,90840,2900,2900,2900,2900,0
|
|
20241015,111800,90840,2900,2900,2900,2900,0
|
|
20241015,111700,90840,2900,2900,2900,2900,0
|
|
20241015,111600,90840,2900,2900,2900,2900,0
|
|
20241015,111500,90840,2900,2900,2900,2900,0
|
|
20241015,111400,90840,2900,2900,2900,2900,0
|
|
20241015,111300,90840,2900,2900,2900,2900,0
|
|
20241015,111200,90840,2900,2900,2900,2900,0
|
|
20241015,111100,90840,2900,2900,2900,2900,0
|
|
20241015,111000,90840,2900,2900,2900,2900,0
|
|
20241015,110900,90840,2900,2900,2900,2900,0
|
|
20241015,110800,90840,2900,2900,2900,2900,0
|
|
20241015,110700,90840,2900,2900,2900,2900,0
|
|
20241015,110600,90840,2900,2900,2900,2900,0
|
|
20241015,110500,90840,2900,2900,2900,2900,0
|
|
20241015,110400,90840,2900,2900,2900,2900,0
|
|
20241015,110300,90840,2900,2900,2900,2900,0
|
|
20241015,110200,90840,2900,2900,2900,2900,0
|
|
20241015,110100,90840,2900,2900,2900,2900,0
|
|
20241015,110000,90840,2900,2900,2900,2900,0
|
|
20241015,105900,90840,2900,2900,2900,2900,0
|
|
20241015,105800,90840,2900,2900,2900,2900,0
|
|
20241015,105700,90840,2900,2900,2900,2900,0
|
|
20241015,105600,90840,2900,2900,2900,2900,0
|
|
20241015,105500,90840,2900,2900,2900,2900,0
|
|
20241015,105400,90840,2900,2900,2900,2900,0
|
|
20241015,105300,90840,2900,2900,2900,2900,0
|
|
20241015,105200,90840,2900,2900,2900,2900,0
|
|
20241015,105100,90840,2900,2900,2900,2900,0
|
|
20241015,105000,90840,2900,2900,2900,2900,0
|
|
20241015,104900,90840,2900,2900,2900,2900,0
|
|
20241015,104800,90840,2900,2900,2900,2900,0
|
|
20241015,104700,90840,2900,2900,2900,2900,0
|
|
20241015,104600,90840,2900,2900,2900,2900,0
|
|
20241015,104500,90840,2900,2900,2900,2900,0
|
|
20241015,104400,90840,2900,2900,2900,2900,0
|
|
20241015,104300,90840,2900,2900,2900,2900,0
|
|
20241015,104200,90840,2900,2900,2900,2900,0
|
|
20241015,104100,90840,2900,2900,2900,2900,0
|
|
20241015,104000,90840,2900,2900,2900,2900,0
|
|
20241015,103900,90840,2900,2900,2900,2900,0
|
|
20241015,103800,90840,2900,2900,2900,2900,0
|
|
20241015,103700,90840,2900,2900,2900,2900,0
|
|
20241015,103600,90840,2900,2900,2900,2900,0
|
|
20241015,103500,90840,2900,2900,2900,2900,0
|
|
20241015,103400,90840,2900,2900,2900,2900,0
|
|
20241015,103300,90840,2900,2900,2900,2900,0
|
|
20241015,103200,90840,2900,2900,2900,2900,0
|
|
20241015,103100,90840,2900,2900,2900,2900,3
|
|
20241015,103000,82140,2380,2380,2380,2380,0
|
|
20241015,102900,82140,2380,2380,2380,2380,0
|
|
20241015,102800,82140,2380,2380,2380,2380,0
|
|
20241015,102700,82140,2380,2380,2380,2380,0
|
|
20241015,102600,82140,2380,2380,2380,2380,0
|
|
20241015,102500,82140,2380,2380,2380,2380,0
|
|
20241015,102400,82140,2380,2380,2380,2380,0
|
|
20241015,102300,82140,2380,2380,2380,2380,0
|
|
20241015,102200,82140,2380,2380,2380,2380,0
|
|
20241015,102100,82140,2380,2380,2380,2380,0
|
|
20241015,102000,82140,2380,2380,2380,2380,0
|
|
20241015,101900,82140,2380,2380,2380,2380,0
|
|
20241015,101800,82140,2380,2380,2380,2380,0
|
|
20241015,101700,82140,2380,2380,2380,2380,0
|
|
20241015,101600,82140,2380,2380,2380,2380,0
|
|
20241015,101500,82140,2380,2380,2380,2380,0
|
|
20241015,101400,82140,2380,2380,2380,2380,32
|
|
20241015,101300,5980,2990,2990,2990,2990,0
|
|
20241015,101200,5980,2990,2990,2990,2990,0
|
|
20241015,101100,5980,2990,2990,2990,2990,0
|
|
20241015,101000,5980,2990,2990,2990,2990,0
|
|
20241015,100900,5980,2990,2990,2990,2990,0
|
|
20241015,100800,5980,2990,2990,2990,2990,0
|
|
20241015,100700,5980,2990,2990,2990,2990,0
|
|
20241015,100600,5980,2990,2990,2990,2990,0
|
|
20241015,100500,5980,2990,2990,2990,2990,0
|
|
20241015,100400,5980,2990,2990,2990,2990,0
|
|
20241015,100300,5980,2990,2990,2990,2990,0
|
|
20241015,100200,5980,2990,2990,2990,2990,0
|
|
20241015,100100,5980,2990,2990,2990,2990,0
|
|
20241015,100000,5980,2990,2990,2990,2990,0
|
|
20241015,095900,5980,2990,2990,2990,2990,0
|
|
20241015,095800,5980,2990,2990,2990,2990,0
|
|
20241015,095700,5980,2990,2990,2990,2990,0
|
|
20241015,095600,5980,2990,2990,2990,2990,0
|
|
20241015,095500,5980,2990,2990,2990,2990,0
|
|
20241015,095400,5980,2990,2990,2990,2990,0
|
|
20241015,095300,5980,2990,2990,2990,2990,0
|
|
20241015,095200,5980,2990,2990,2990,2990,0
|
|
20241015,095100,5980,2990,2990,2990,2990,0
|
|
20241015,095000,5980,2990,2990,2990,2990,0
|
|
20241015,094900,5980,2990,2990,2990,2990,0
|
|
20241015,094800,5980,2990,2990,2990,2990,0
|
|
20241015,094700,5980,2990,2990,2990,2990,0
|
|
20241015,094600,5980,2990,2990,2990,2990,0
|
|
20241015,094500,5980,2990,2990,2990,2990,0
|
|
20241015,094400,5980,2990,2990,2990,2990,0
|
|
20241015,094300,5980,2990,2990,2990,2990,0
|
|
20241015,094200,5980,2990,2990,2990,2990,0
|
|
20241015,094100,5980,2990,2990,2990,2990,0
|
|
20241015,094000,5980,2990,2990,2990,2990,0
|
|
20241015,093900,5980,2990,2990,2990,2990,0
|
|
20241015,093800,5980,2990,2990,2990,2990,0
|
|
20241015,093700,5980,2990,2990,2990,2990,0
|
|
20241015,093600,5980,2990,2990,2990,2990,0
|
|
20241015,093500,5980,2990,2990,2990,2990,0
|
|
20241015,093400,5980,2990,2990,2990,2990,0
|
|
20241015,093300,5980,2990,2990,2990,2990,0
|
|
20241015,093200,5980,2990,2990,2990,2990,0
|
|
20241015,093100,5980,2990,2990,2990,2990,0
|
|
20241015,093000,5980,2990,2990,2990,2990,0
|
|
20241015,092900,5980,2990,2990,2990,2990,0
|
|
20241015,092800,5980,2990,2990,2990,2990,0
|
|
20241015,092700,5980,2990,2990,2990,2990,0
|
|
20241015,092600,5980,2990,2990,2990,2990,0
|
|
20241015,092500,5980,2990,2990,2990,2990,0
|
|
20241015,092400,5980,2990,2990,2990,2990,0
|
|
20241015,092300,5980,2990,2990,2990,2990,0
|
|
20241015,092200,5980,2990,2990,2990,2990,0
|
|
20241015,092100,5980,2990,2990,2990,2990,0
|
|
20241015,092000,5980,2990,2990,2990,2990,0
|
|
20241015,091900,5980,2990,2990,2990,2990,0
|
|
20241015,091800,5980,2990,2990,2990,2990,0
|
|
20241015,091700,5980,2990,2990,2990,2990,0
|
|
20241015,091600,5980,2990,2990,2990,2990,0
|
|
20241015,091500,5980,2990,2990,2990,2990,0
|
|
20241015,091400,5980,2990,2990,2990,2990,0
|
|
20241015,091300,5980,2990,2990,2990,2990,0
|
|
20241015,091200,5980,2990,2990,2990,2990,0
|
|
20241015,091100,5980,2990,2990,2990,2990,0
|
|
20241015,091000,5980,2990,2990,2990,2990,0
|
|
20241015,090900,5980,2990,2990,2990,2990,0
|
|
20241015,090800,5980,2990,2990,2990,2990,0
|
|
20241015,090700,5980,2990,2990,2990,2990,0
|
|
20241015,090600,5980,2990,2990,2990,2990,0
|
|
20241015,090500,5980,2990,2990,2990,2990,0
|
|
20241015,090400,5980,2990,2990,2990,2990,0
|
|
20241015,090300,5980,2990,2990,2990,2990,0
|
|
20241015,090200,5980,2990,2990,2990,2990,0
|
|
20241015,090100,5980,2990,2990,2990,2990,2
|
|
20241015,090000,0,2795,2795,2795,2795,0
|