721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,205800,273145,2785,2785,2785,2785,3
|
|
20241016,205700,273145,2785,2785,2785,2785,0
|
|
20241016,205600,273145,2785,2785,2785,2785,0
|
|
20241016,205500,273145,2785,2785,2785,2785,0
|
|
20241016,205400,273145,2785,2785,2785,2785,0
|
|
20241016,205300,273145,2785,2785,2785,2785,0
|
|
20241016,205200,273145,2785,2785,2785,2785,0
|
|
20241016,205100,273145,2785,2785,2785,2785,0
|
|
20241016,205000,273145,2785,2785,2785,2785,0
|
|
20241016,204900,273145,2785,2785,2785,2785,0
|
|
20241016,204800,273145,2785,2785,2785,2785,0
|
|
20241016,204700,273145,2785,2785,2785,2785,0
|
|
20241016,204600,273145,2785,2785,2785,2785,0
|
|
20241016,204500,273145,2785,2785,2785,2785,0
|
|
20241016,204400,273145,2785,2785,2785,2785,0
|
|
20241016,204300,273145,2785,2785,2785,2785,0
|
|
20241016,204200,273145,2785,2785,2785,2785,0
|
|
20241016,204100,273145,2785,2785,2785,2785,0
|
|
20241016,204000,273145,2785,2785,2785,2785,0
|
|
20241016,203900,273145,2785,2785,2785,2785,0
|
|
20241016,203800,273145,2785,2785,2785,2785,0
|
|
20241016,203700,273145,2785,2785,2785,2785,0
|
|
20241016,203600,273145,2785,2785,2785,2785,0
|
|
20241016,203500,273145,2785,2785,2785,2785,0
|
|
20241016,203400,273145,2785,2785,2785,2785,0
|
|
20241016,203300,273145,2785,2785,2785,2785,0
|
|
20241016,203200,273145,2785,2785,2785,2785,0
|
|
20241016,203100,273145,2785,2785,2785,2785,0
|
|
20241016,203000,273145,2785,2785,2785,2785,0
|
|
20241016,202900,273145,2785,2785,2785,2785,0
|
|
20241016,202800,273145,2785,2785,2785,2785,3
|
|
20241016,202700,273145,2785,2785,2785,2785,0
|
|
20241016,202600,273145,2785,2785,2785,2785,0
|
|
20241016,202500,273145,2785,2785,2785,2785,0
|
|
20241016,202400,273145,2785,2785,2785,2785,0
|
|
20241016,202300,273145,2785,2785,2785,2785,0
|
|
20241016,202200,273145,2785,2785,2785,2785,0
|
|
20241016,202100,273145,2785,2785,2785,2785,0
|
|
20241016,202000,273145,2785,2785,2785,2785,0
|
|
20241016,201900,273145,2785,2785,2785,2785,0
|
|
20241016,201800,273145,2785,2785,2785,2785,0
|
|
20241016,201700,273145,2785,2785,2785,2785,0
|
|
20241016,201600,273145,2785,2785,2785,2785,0
|
|
20241016,201500,273145,2785,2785,2785,2785,0
|
|
20241016,201400,273145,2785,2785,2785,2785,0
|
|
20241016,201300,273145,2785,2785,2785,2785,0
|
|
20241016,201200,273145,2785,2785,2785,2785,0
|
|
20241016,201100,273145,2785,2785,2785,2785,0
|
|
20241016,201000,273145,2785,2785,2785,2785,0
|
|
20241016,200900,273145,2785,2785,2785,2785,0
|
|
20241016,200800,273145,2785,2785,2785,2785,0
|
|
20241016,200700,273145,2785,2785,2785,2785,0
|
|
20241016,200600,273145,2785,2785,2785,2785,0
|
|
20241016,200500,273145,2785,2785,2785,2785,0
|
|
20241016,200400,273145,2785,2785,2785,2785,0
|
|
20241016,200300,273145,2785,2785,2785,2785,0
|
|
20241016,200200,273145,2785,2785,2785,2785,0
|
|
20241016,200100,273145,2785,2785,2785,2785,0
|
|
20241016,200000,273145,2785,2785,2785,2785,0
|
|
20241016,195900,273145,2785,2785,2785,2785,0
|
|
20241016,195800,273145,2785,2785,2785,2785,3
|
|
20241016,195700,273145,2785,2785,2785,2785,0
|
|
20241016,195600,273145,2785,2785,2785,2785,0
|
|
20241016,195500,273145,2785,2785,2785,2785,0
|
|
20241016,195400,273145,2785,2785,2785,2785,0
|
|
20241016,195300,273145,2785,2785,2785,2785,0
|
|
20241016,195200,273145,2785,2785,2785,2785,0
|
|
20241016,195100,273145,2785,2785,2785,2785,0
|
|
20241016,195000,273145,2785,2785,2785,2785,0
|
|
20241016,194900,273145,2785,2785,2785,2785,0
|
|
20241016,194800,273145,2785,2785,2785,2785,0
|
|
20241016,194700,273145,2785,2785,2785,2785,0
|
|
20241016,194600,273145,2785,2785,2785,2785,0
|
|
20241016,194500,273145,2785,2785,2785,2785,0
|
|
20241016,194400,273145,2785,2785,2785,2785,0
|
|
20241016,194300,273145,2785,2785,2785,2785,0
|
|
20241016,194200,273145,2785,2785,2785,2785,0
|
|
20241016,194100,273145,2785,2785,2785,2785,0
|
|
20241016,194000,273145,2785,2785,2785,2785,0
|
|
20241016,193900,273145,2785,2785,2785,2785,0
|
|
20241016,193800,273145,2785,2785,2785,2785,0
|
|
20241016,193700,273145,2785,2785,2785,2785,0
|
|
20241016,193600,273145,2785,2785,2785,2785,0
|
|
20241016,193500,273145,2785,2785,2785,2785,0
|
|
20241016,193400,273145,2785,2785,2785,2785,0
|
|
20241016,193300,273145,2785,2785,2785,2785,0
|
|
20241016,193200,273145,2785,2785,2785,2785,0
|
|
20241016,193100,273145,2785,2785,2785,2785,0
|
|
20241016,193000,273145,2785,2785,2785,2785,0
|
|
20241016,192900,273145,2785,2785,2785,2785,0
|
|
20241016,192800,273145,2785,2785,2785,2785,3
|
|
20241016,192700,273145,2785,2785,2785,2785,0
|
|
20241016,192600,273145,2785,2785,2785,2785,0
|
|
20241016,192500,273145,2785,2785,2785,2785,0
|
|
20241016,192400,273145,2785,2785,2785,2785,0
|
|
20241016,192300,273145,2785,2785,2785,2785,0
|
|
20241016,192200,273145,2785,2785,2785,2785,0
|
|
20241016,192100,273145,2785,2785,2785,2785,0
|
|
20241016,192000,273145,2785,2785,2785,2785,0
|
|
20241016,191900,273145,2785,2785,2785,2785,0
|
|
20241016,191800,273145,2785,2785,2785,2785,0
|
|
20241016,191700,273145,2785,2785,2785,2785,0
|
|
20241016,191600,273145,2785,2785,2785,2785,0
|
|
20241016,191500,273145,2785,2785,2785,2785,0
|
|
20241016,191400,273145,2785,2785,2785,2785,0
|
|
20241016,191300,273145,2785,2785,2785,2785,0
|
|
20241016,191200,273145,2785,2785,2785,2785,0
|
|
20241016,191100,273145,2785,2785,2785,2785,0
|
|
20241016,191000,273145,2785,2785,2785,2785,0
|
|
20241016,190900,273145,2785,2785,2785,2785,0
|
|
20241016,190800,273145,2785,2785,2785,2785,0
|
|
20241016,190700,273145,2785,2785,2785,2785,0
|
|
20241016,190600,273145,2785,2785,2785,2785,0
|
|
20241016,190500,273145,2785,2785,2785,2785,0
|
|
20241016,190400,273145,2785,2785,2785,2785,0
|
|
20241016,190300,273145,2785,2785,2785,2785,0
|
|
20241016,190200,273145,2785,2785,2785,2785,0
|
|
20241016,190100,273145,2785,2785,2785,2785,0
|
|
20241016,190000,273145,2785,2785,2785,2785,0
|
|
20241016,185900,273145,2785,2785,2785,2785,0
|
|
20241016,185800,273145,2785,2785,2785,2785,3
|
|
20241016,185700,273145,2785,2785,2785,2785,0
|
|
20241016,185600,273145,2785,2785,2785,2785,0
|
|
20241016,185500,273145,2785,2785,2785,2785,0
|
|
20241016,185400,273145,2785,2785,2785,2785,0
|
|
20241016,185300,273145,2785,2785,2785,2785,0
|
|
20241016,185200,273145,2785,2785,2785,2785,0
|
|
20241016,185100,273145,2785,2785,2785,2785,0
|
|
20241016,185000,273145,2785,2785,2785,2785,0
|
|
20241016,184900,273145,2785,2785,2785,2785,0
|
|
20241016,184800,273145,2785,2785,2785,2785,0
|
|
20241016,184700,273145,2785,2785,2785,2785,0
|
|
20241016,184600,273145,2785,2785,2785,2785,0
|
|
20241016,184500,273145,2785,2785,2785,2785,0
|
|
20241016,184400,273145,2785,2785,2785,2785,0
|
|
20241016,184300,273145,2785,2785,2785,2785,0
|
|
20241016,184200,273145,2785,2785,2785,2785,0
|
|
20241016,184100,273145,2785,2785,2785,2785,0
|
|
20241016,184000,273145,2785,2785,2785,2785,0
|
|
20241016,183900,273145,2785,2785,2785,2785,0
|
|
20241016,183800,273145,2785,2785,2785,2785,0
|
|
20241016,183700,273145,2785,2785,2785,2785,0
|
|
20241016,183600,273145,2785,2785,2785,2785,0
|
|
20241016,183500,273145,2785,2785,2785,2785,0
|
|
20241016,183400,273145,2785,2785,2785,2785,0
|
|
20241016,183300,273145,2785,2785,2785,2785,0
|
|
20241016,183200,273145,2785,2785,2785,2785,0
|
|
20241016,183100,273145,2785,2785,2785,2785,0
|
|
20241016,183000,273145,2785,2785,2785,2785,0
|
|
20241016,182900,273145,2785,2785,2785,2785,0
|
|
20241016,182800,273145,2785,2785,2785,2785,3
|
|
20241016,182700,273145,2785,2785,2785,2785,0
|
|
20241016,182600,273145,2785,2785,2785,2785,0
|
|
20241016,182500,273145,2785,2785,2785,2785,0
|
|
20241016,182400,273145,2785,2785,2785,2785,0
|
|
20241016,182300,273145,2785,2785,2785,2785,0
|
|
20241016,182200,273145,2785,2785,2785,2785,0
|
|
20241016,182100,273145,2785,2785,2785,2785,0
|
|
20241016,182000,273145,2785,2785,2785,2785,0
|
|
20241016,181900,273145,2785,2785,2785,2785,0
|
|
20241016,181800,273145,2785,2785,2785,2785,0
|
|
20241016,181700,273145,2785,2785,2785,2785,0
|
|
20241016,181600,273145,2785,2785,2785,2785,0
|
|
20241016,181500,273145,2785,2785,2785,2785,0
|
|
20241016,181400,273145,2785,2785,2785,2785,0
|
|
20241016,181300,273145,2785,2785,2785,2785,0
|
|
20241016,181200,273145,2785,2785,2785,2785,0
|
|
20241016,181100,273145,2785,2785,2785,2785,0
|
|
20241016,181000,273145,2785,2785,2785,2785,0
|
|
20241016,180900,273145,2785,2785,2785,2785,0
|
|
20241016,180800,273145,2785,2785,2785,2785,0
|
|
20241016,180700,273145,2785,2785,2785,2785,0
|
|
20241016,180600,273145,2785,2785,2785,2785,0
|
|
20241016,180500,273145,2785,2785,2785,2785,0
|
|
20241016,180400,273145,2785,2785,2785,2785,0
|
|
20241016,180300,273145,2785,2785,2785,2785,0
|
|
20241016,180200,273145,2785,2785,2785,2785,0
|
|
20241016,180100,273145,2785,2785,2785,2785,0
|
|
20241016,180000,273145,2785,2785,2785,2785,0
|
|
20241016,175900,273145,2785,2785,2785,2785,0
|
|
20241016,175800,273145,2785,2785,2785,2785,3
|
|
20241016,175700,273145,2785,2785,2785,2785,0
|
|
20241016,175600,273145,2785,2785,2785,2785,0
|
|
20241016,175500,273145,2785,2785,2785,2785,0
|
|
20241016,175400,273145,2785,2785,2785,2785,0
|
|
20241016,175300,273145,2785,2785,2785,2785,0
|
|
20241016,175200,273145,2785,2785,2785,2785,0
|
|
20241016,175100,273145,2785,2785,2785,2785,0
|
|
20241016,175000,273145,2785,2785,2785,2785,0
|
|
20241016,174900,273145,2785,2785,2785,2785,0
|
|
20241016,174800,273145,2785,2785,2785,2785,0
|
|
20241016,174700,273145,2785,2785,2785,2785,0
|
|
20241016,174600,273145,2785,2785,2785,2785,0
|
|
20241016,174500,273145,2785,2785,2785,2785,0
|
|
20241016,174400,273145,2785,2785,2785,2785,0
|
|
20241016,174300,273145,2785,2785,2785,2785,0
|
|
20241016,174200,273145,2785,2785,2785,2785,0
|
|
20241016,174100,273145,2785,2785,2785,2785,0
|
|
20241016,174000,273145,2785,2785,2785,2785,0
|
|
20241016,173900,273145,2785,2785,2785,2785,0
|
|
20241016,173800,273145,2785,2785,2785,2785,0
|
|
20241016,173700,273145,2785,2785,2785,2785,0
|
|
20241016,173600,273145,2785,2785,2785,2785,0
|
|
20241016,173500,273145,2785,2785,2785,2785,0
|
|
20241016,173400,273145,2785,2785,2785,2785,0
|
|
20241016,173300,273145,2785,2785,2785,2785,0
|
|
20241016,173200,273145,2785,2785,2785,2785,0
|
|
20241016,173100,273145,2785,2785,2785,2785,0
|
|
20241016,173000,273145,2785,2785,2785,2785,0
|
|
20241016,172900,273145,2785,2785,2785,2785,0
|
|
20241016,172800,273145,2785,2785,2785,2785,3
|
|
20241016,172700,273145,2785,2785,2785,2785,0
|
|
20241016,172600,273145,2785,2785,2785,2785,0
|
|
20241016,172500,273145,2785,2785,2785,2785,0
|
|
20241016,172400,273145,2785,2785,2785,2785,0
|
|
20241016,172300,273145,2785,2785,2785,2785,0
|
|
20241016,172200,273145,2785,2785,2785,2785,0
|
|
20241016,172100,273145,2785,2785,2785,2785,0
|
|
20241016,172000,273145,2785,2785,2785,2785,0
|
|
20241016,171900,273145,2785,2785,2785,2785,0
|
|
20241016,171800,273145,2785,2785,2785,2785,0
|
|
20241016,171700,273145,2785,2785,2785,2785,0
|
|
20241016,171600,273145,2785,2785,2785,2785,0
|
|
20241016,171500,273145,2785,2785,2785,2785,0
|
|
20241016,171400,273145,2785,2785,2785,2785,0
|
|
20241016,171300,273145,2785,2785,2785,2785,0
|
|
20241016,171200,273145,2785,2785,2785,2785,0
|
|
20241016,171100,273145,2785,2785,2785,2785,0
|
|
20241016,171000,273145,2785,2785,2785,2785,0
|
|
20241016,170900,273145,2785,2785,2785,2785,0
|
|
20241016,170800,273145,2785,2785,2785,2785,0
|
|
20241016,170700,273145,2785,2785,2785,2785,0
|
|
20241016,170600,273145,2785,2785,2785,2785,0
|
|
20241016,170500,273145,2785,2785,2785,2785,0
|
|
20241016,170400,273145,2785,2785,2785,2785,0
|
|
20241016,170300,273145,2785,2785,2785,2785,0
|
|
20241016,170200,273145,2785,2785,2785,2785,0
|
|
20241016,170100,273145,2785,2785,2785,2785,0
|
|
20241016,170000,273145,2785,2785,2785,2785,0
|
|
20241016,165900,273145,2785,2785,2785,2785,0
|
|
20241016,165800,273145,2785,2785,2785,2785,3
|
|
20241016,165700,273145,2785,2785,2785,2785,0
|
|
20241016,165600,273145,2785,2785,2785,2785,0
|
|
20241016,165500,273145,2785,2785,2785,2785,0
|
|
20241016,165400,273145,2785,2785,2785,2785,0
|
|
20241016,165300,273145,2785,2785,2785,2785,0
|
|
20241016,165200,273145,2785,2785,2785,2785,0
|
|
20241016,165100,273145,2785,2785,2785,2785,0
|
|
20241016,165000,273145,2785,2785,2785,2785,0
|
|
20241016,164900,273145,2785,2785,2785,2785,0
|
|
20241016,164800,273145,2785,2785,2785,2785,0
|
|
20241016,164700,273145,2785,2785,2785,2785,0
|
|
20241016,164600,273145,2785,2785,2785,2785,0
|
|
20241016,164500,273145,2785,2785,2785,2785,0
|
|
20241016,164400,273145,2785,2785,2785,2785,0
|
|
20241016,164300,273145,2785,2785,2785,2785,0
|
|
20241016,164200,273145,2785,2785,2785,2785,0
|
|
20241016,164100,273145,2785,2785,2785,2785,0
|
|
20241016,164000,273145,2785,2785,2785,2785,0
|
|
20241016,163900,273145,2785,2785,2785,2785,0
|
|
20241016,163800,273145,2785,2785,2785,2785,0
|
|
20241016,163700,273145,2785,2785,2785,2785,0
|
|
20241016,163600,273145,2785,2785,2785,2785,0
|
|
20241016,163500,273145,2785,2785,2785,2785,0
|
|
20241016,163400,273145,2785,2785,2785,2785,0
|
|
20241016,163300,273145,2785,2785,2785,2785,0
|
|
20241016,163200,273145,2785,2785,2785,2785,0
|
|
20241016,163100,273145,2785,2785,2785,2785,0
|
|
20241016,163000,273145,2785,2785,2785,2785,0
|
|
20241016,162900,273145,2785,2785,2785,2785,0
|
|
20241016,162800,273145,2785,2785,2785,2785,3
|
|
20241016,162700,273145,2785,2785,2785,2785,0
|
|
20241016,162600,273145,2785,2785,2785,2785,0
|
|
20241016,162500,273145,2785,2785,2785,2785,0
|
|
20241016,162400,273145,2785,2785,2785,2785,0
|
|
20241016,162300,273145,2785,2785,2785,2785,0
|
|
20241016,162200,273145,2785,2785,2785,2785,0
|
|
20241016,162100,273145,2785,2785,2785,2785,0
|
|
20241016,162000,273145,2785,2785,2785,2785,0
|
|
20241016,161900,273145,2785,2785,2785,2785,0
|
|
20241016,161800,273145,2785,2785,2785,2785,0
|
|
20241016,161700,273145,2785,2785,2785,2785,0
|
|
20241016,161600,273145,2785,2785,2785,2785,0
|
|
20241016,161500,273145,2785,2785,2785,2785,0
|
|
20241016,161400,273145,2785,2785,2785,2785,0
|
|
20241016,161300,273145,2785,2785,2785,2785,0
|
|
20241016,161200,273145,2785,2785,2785,2785,0
|
|
20241016,161100,273145,2785,2785,2785,2785,0
|
|
20241016,161000,273145,2785,2785,2785,2785,0
|
|
20241016,160900,273145,2785,2785,2785,2785,0
|
|
20241016,160800,273145,2785,2785,2785,2785,0
|
|
20241016,160700,273145,2785,2785,2785,2785,0
|
|
20241016,160600,273145,2785,2785,2785,2785,0
|
|
20241016,160500,273145,2785,2785,2785,2785,0
|
|
20241016,160400,273145,2785,2785,2785,2785,0
|
|
20241016,160300,273145,2785,2785,2785,2785,0
|
|
20241016,160200,273145,2785,2785,2785,2785,0
|
|
20241016,160100,273145,2785,2785,2785,2785,0
|
|
20241016,160000,273145,2785,2785,2785,2785,0
|
|
20241016,155900,273145,2785,2785,2785,2785,0
|
|
20241016,155800,273145,2785,2785,2785,2785,3
|
|
20241016,155700,273145,2785,2785,2785,2785,0
|
|
20241016,155600,273145,2785,2785,2785,2785,0
|
|
20241016,155500,273145,2785,2785,2785,2785,0
|
|
20241016,155400,273145,2785,2785,2785,2785,0
|
|
20241016,155300,273145,2785,2785,2785,2785,0
|
|
20241016,155200,273145,2785,2785,2785,2785,0
|
|
20241016,155100,273145,2785,2785,2785,2785,0
|
|
20241016,155000,273145,2785,2785,2785,2785,0
|
|
20241016,154900,273145,2785,2785,2785,2785,0
|
|
20241016,154800,273145,2785,2785,2785,2785,0
|
|
20241016,154700,273145,2785,2785,2785,2785,0
|
|
20241016,154600,273145,2785,2785,2785,2785,0
|
|
20241016,154500,273145,2785,2785,2785,2785,0
|
|
20241016,154400,273145,2785,2785,2785,2785,0
|
|
20241016,154300,273145,2785,2785,2785,2785,0
|
|
20241016,154200,273145,2785,2785,2785,2785,0
|
|
20241016,154100,273145,2785,2785,2785,2785,0
|
|
20241016,154000,273145,2785,2785,2785,2785,0
|
|
20241016,153900,273145,2785,2785,2785,2785,0
|
|
20241016,153800,273145,2785,2785,2785,2785,0
|
|
20241016,153700,273145,2785,2785,2785,2785,0
|
|
20241016,153600,273145,2785,2785,2785,2785,0
|
|
20241016,153500,273145,2785,2785,2785,2785,0
|
|
20241016,153400,273145,2785,2785,2785,2785,0
|
|
20241016,153300,273145,2785,2785,2785,2785,0
|
|
20241016,153200,273145,2785,2785,2785,2785,0
|
|
20241016,153100,273145,2785,2785,2785,2785,0
|
|
20241016,153000,273145,2785,2785,2785,2785,0
|
|
20241016,152900,273145,2785,2785,2785,2785,0
|
|
20241016,152800,273145,2785,2785,2785,2785,0
|
|
20241016,152700,273145,2785,2785,2785,2785,0
|
|
20241016,152600,273145,2785,2785,2785,2785,0
|
|
20241016,152500,273145,2785,2785,2785,2785,0
|
|
20241016,152400,273145,2785,2785,2785,2785,0
|
|
20241016,152300,273145,2785,2785,2785,2785,0
|
|
20241016,152200,273145,2785,2785,2785,2785,0
|
|
20241016,152100,273145,2785,2785,2785,2785,0
|
|
20241016,152000,273145,2785,2785,2785,2785,0
|
|
20241016,151900,273145,2785,2785,2785,2785,0
|
|
20241016,151800,273145,2785,2785,2785,2785,0
|
|
20241016,151700,273145,2785,2785,2785,2785,0
|
|
20241016,151600,273145,2785,2785,2785,2785,0
|
|
20241016,151500,273145,2785,2785,2785,2785,0
|
|
20241016,151400,273145,2785,2785,2785,2785,0
|
|
20241016,151300,273145,2785,2785,2785,2785,0
|
|
20241016,151200,273145,2785,2785,2785,2785,0
|
|
20241016,151100,273145,2785,2785,2785,2785,0
|
|
20241016,151000,273145,2785,2785,2785,2785,0
|
|
20241016,150900,273145,2785,2785,2785,2785,0
|
|
20241016,150800,273145,2785,2785,2785,2785,0
|
|
20241016,150700,273145,2785,2785,2785,2785,0
|
|
20241016,150600,273145,2785,2785,2785,2785,0
|
|
20241016,150500,273145,2785,2785,2785,2785,0
|
|
20241016,150400,273145,2785,2785,2785,2785,0
|
|
20241016,150300,273145,2785,2785,2785,2785,0
|
|
20241016,150200,273145,2785,2785,2785,2785,0
|
|
20241016,150100,273145,2785,2785,2785,2785,0
|
|
20241016,150000,273145,2785,2785,2785,2785,0
|
|
20241016,145900,273145,2785,2785,2785,2785,0
|
|
20241016,145800,273145,2785,2785,2785,2785,0
|
|
20241016,145700,273145,2785,2785,2785,2785,0
|
|
20241016,145600,273145,2785,2785,2785,2785,0
|
|
20241016,145500,273145,2785,2785,2785,2785,0
|
|
20241016,145400,273145,2785,2785,2785,2785,0
|
|
20241016,145300,273145,2785,2785,2785,2785,0
|
|
20241016,145200,273145,2785,2785,2785,2785,0
|
|
20241016,145100,273145,2785,2785,2785,2785,0
|
|
20241016,145000,273145,2785,2785,2785,2785,0
|
|
20241016,144900,273145,2785,2785,2785,2785,0
|
|
20241016,144800,273145,2785,2785,2785,2785,0
|
|
20241016,144700,273145,2785,2785,2785,2785,0
|
|
20241016,144600,273145,2785,2785,2785,2785,0
|
|
20241016,144500,273145,2785,2785,2785,2785,0
|
|
20241016,144400,273145,2785,2785,2785,2785,0
|
|
20241016,144300,273145,2785,2785,2785,2785,0
|
|
20241016,144200,273145,2785,2785,2785,2785,0
|
|
20241016,144100,273145,2785,2785,2785,2785,0
|
|
20241016,144000,273145,2785,2785,2785,2785,0
|
|
20241016,143900,273145,2785,2785,2785,2785,0
|
|
20241016,143800,273145,2785,2785,2785,2785,0
|
|
20241016,143700,273145,2785,2785,2785,2785,0
|
|
20241016,143600,273145,2785,2785,2785,2785,0
|
|
20241016,143500,273145,2785,2785,2785,2785,0
|
|
20241016,143400,273145,2785,2785,2785,2785,0
|
|
20241016,143300,273145,2785,2785,2785,2785,0
|
|
20241016,143200,273145,2785,2785,2785,2785,0
|
|
20241016,143100,273145,2785,2785,2785,2785,0
|
|
20241016,143000,273145,2785,2785,2785,2785,0
|
|
20241016,142900,273145,2785,2785,2785,2785,0
|
|
20241016,142800,273145,2785,2785,2785,2785,0
|
|
20241016,142700,273145,2785,2785,2785,2785,0
|
|
20241016,142600,273145,2785,2785,2785,2785,0
|
|
20241016,142500,273145,2785,2785,2785,2785,0
|
|
20241016,142400,273145,2785,2785,2785,2785,0
|
|
20241016,142300,273145,2785,2785,2785,2785,0
|
|
20241016,142200,273145,2785,2785,2785,2785,0
|
|
20241016,142100,273145,2785,2785,2785,2785,0
|
|
20241016,142000,273145,2785,2785,2785,2785,0
|
|
20241016,141900,273145,2785,2785,2785,2785,0
|
|
20241016,141800,273145,2785,2785,2785,2785,0
|
|
20241016,141700,273145,2785,2785,2785,2785,0
|
|
20241016,141600,273145,2785,2785,2785,2785,0
|
|
20241016,141500,273145,2785,2785,2785,2785,0
|
|
20241016,141400,273145,2785,2785,2785,2785,0
|
|
20241016,141300,273145,2785,2785,2785,2785,0
|
|
20241016,141200,273145,2785,2785,2785,2785,0
|
|
20241016,141100,273145,2785,2785,2785,2785,0
|
|
20241016,141000,273145,2785,2785,2785,2785,0
|
|
20241016,140900,273145,2785,2785,2785,2785,0
|
|
20241016,140800,273145,2785,2785,2785,2785,0
|
|
20241016,140700,273145,2785,2785,2785,2785,0
|
|
20241016,140600,273145,2785,2785,2785,2785,0
|
|
20241016,140500,273145,2785,2785,2785,2785,0
|
|
20241016,140400,273145,2785,2785,2785,2785,0
|
|
20241016,140300,273145,2785,2785,2785,2785,0
|
|
20241016,140200,273145,2785,2785,2785,2785,0
|
|
20241016,140100,273145,2785,2785,2785,2785,0
|
|
20241016,140000,273145,2785,2785,2785,2785,0
|
|
20241016,135900,273145,2785,2785,2785,2785,0
|
|
20241016,135800,273145,2785,2785,2785,2785,0
|
|
20241016,135700,273145,2785,2785,2785,2785,0
|
|
20241016,135600,273145,2785,2785,2785,2785,0
|
|
20241016,135500,273145,2785,2785,2785,2785,0
|
|
20241016,135400,273145,2785,2785,2785,2785,0
|
|
20241016,135300,273145,2785,2785,2785,2785,0
|
|
20241016,135200,273145,2785,2785,2785,2785,0
|
|
20241016,135100,273145,2785,2785,2785,2785,0
|
|
20241016,135000,273145,2785,2785,2785,2785,0
|
|
20241016,134900,273145,2785,2785,2785,2785,0
|
|
20241016,134800,273145,2785,2785,2785,2785,0
|
|
20241016,134700,273145,2785,2785,2785,2785,0
|
|
20241016,134600,273145,2785,2785,2785,2785,0
|
|
20241016,134500,273145,2785,2785,2785,2785,0
|
|
20241016,134400,273145,2785,2785,2785,2785,0
|
|
20241016,134300,273145,2785,2785,2785,2785,0
|
|
20241016,134200,273145,2785,2785,2785,2785,0
|
|
20241016,134100,273145,2785,2785,2785,2785,0
|
|
20241016,134000,273145,2785,2785,2785,2785,0
|
|
20241016,133900,273145,2785,2785,2785,2785,0
|
|
20241016,133800,273145,2785,2785,2785,2785,0
|
|
20241016,133700,273145,2785,2785,2785,2785,3
|
|
20241016,133600,264790,2380,2380,2380,2380,0
|
|
20241016,133500,264790,2380,2380,2380,2380,0
|
|
20241016,133400,264790,2380,2380,2380,2380,0
|
|
20241016,133300,264790,2380,2380,2380,2380,0
|
|
20241016,133200,264790,2380,2380,2380,2380,0
|
|
20241016,133100,264790,2380,2380,2380,2380,0
|
|
20241016,133000,264790,2380,2380,2380,2380,0
|
|
20241016,132900,264790,2380,2380,2380,2380,0
|
|
20241016,132800,264790,2380,2380,2380,2380,0
|
|
20241016,132700,264790,2380,2380,2380,2380,0
|
|
20241016,132600,264790,2380,2380,2380,2380,0
|
|
20241016,132500,264790,2380,2380,2380,2380,0
|
|
20241016,132400,264790,2380,2380,2380,2380,0
|
|
20241016,132300,264790,2380,2380,2380,2380,0
|
|
20241016,132200,264790,2380,2380,2380,2380,0
|
|
20241016,132100,264790,2380,2380,2380,2380,0
|
|
20241016,132000,264790,2380,2380,2380,2380,0
|
|
20241016,131900,264790,2380,2380,2380,2380,0
|
|
20241016,131800,264790,2380,2380,2380,2380,0
|
|
20241016,131700,264790,2380,2380,2380,2380,0
|
|
20241016,131600,264790,2380,2380,2380,2380,0
|
|
20241016,131500,264790,2380,2380,2380,2380,0
|
|
20241016,131400,264790,2380,2380,2380,2380,0
|
|
20241016,131300,264790,2380,2380,2380,2380,0
|
|
20241016,131200,264790,2380,2380,2380,2380,0
|
|
20241016,131100,264790,2380,2380,2380,2380,0
|
|
20241016,131000,264790,2380,2380,2380,2380,0
|
|
20241016,130900,264790,2380,2380,2380,2380,0
|
|
20241016,130800,264790,2380,2380,2380,2380,0
|
|
20241016,130700,264790,2380,2380,2380,2380,0
|
|
20241016,130600,264790,2380,2380,2380,2380,0
|
|
20241016,130500,264790,2380,2380,2380,2380,0
|
|
20241016,130400,264790,2380,2380,2380,2380,0
|
|
20241016,130300,264790,2380,2380,2380,2380,0
|
|
20241016,130200,264790,2380,2380,2380,2380,0
|
|
20241016,130100,264790,2380,2380,2380,2380,0
|
|
20241016,130000,264790,2380,2380,2380,2380,0
|
|
20241016,125900,264790,2380,2380,2380,2380,0
|
|
20241016,125800,264790,2380,2380,2380,2380,0
|
|
20241016,125700,264790,2380,2380,2380,2380,0
|
|
20241016,125600,264790,2380,2380,2380,2380,0
|
|
20241016,125500,264790,2380,2380,2380,2380,0
|
|
20241016,125400,264790,2380,2380,2380,2380,0
|
|
20241016,125300,264790,2380,2380,2380,2380,0
|
|
20241016,125200,264790,2380,2380,2380,2380,0
|
|
20241016,125100,264790,2380,2380,2380,2380,0
|
|
20241016,125000,264790,2380,2380,2380,2380,0
|
|
20241016,124900,264790,2380,2380,2380,2380,0
|
|
20241016,124800,264790,2380,2380,2380,2380,0
|
|
20241016,124700,264790,2380,2380,2380,2380,0
|
|
20241016,124600,264790,2380,2380,2380,2380,0
|
|
20241016,124500,264790,2380,2380,2380,2380,0
|
|
20241016,124400,264790,2380,2380,2380,2380,0
|
|
20241016,124300,264790,2380,2380,2380,2380,0
|
|
20241016,124200,264790,2380,2380,2380,2380,0
|
|
20241016,124100,264790,2380,2380,2380,2380,0
|
|
20241016,124000,264790,2380,2380,2380,2380,0
|
|
20241016,123900,264790,2380,2380,2380,2380,0
|
|
20241016,123800,264790,2380,2380,2380,2380,0
|
|
20241016,123700,264790,2380,2380,2380,2380,0
|
|
20241016,123600,264790,2380,2380,2380,2380,0
|
|
20241016,123500,264790,2380,2380,2380,2380,0
|
|
20241016,123400,264790,2380,2380,2380,2380,0
|
|
20241016,123300,264790,2380,2380,2380,2380,0
|
|
20241016,123200,264790,2380,2380,2380,2380,0
|
|
20241016,123100,264790,2380,2380,2380,2380,0
|
|
20241016,123000,264790,2380,2380,2380,2380,0
|
|
20241016,122900,264790,2380,2380,2380,2380,0
|
|
20241016,122800,264790,2380,2380,2380,2380,0
|
|
20241016,122700,264790,2380,2380,2380,2380,0
|
|
20241016,122600,264790,2380,2380,2380,2380,0
|
|
20241016,122500,264790,2380,2380,2380,2380,0
|
|
20241016,122400,264790,2380,2380,2380,2380,0
|
|
20241016,122300,264790,2380,2380,2380,2380,0
|
|
20241016,122200,264790,2380,2380,2380,2380,0
|
|
20241016,122100,264790,2380,2380,2380,2380,0
|
|
20241016,122000,264790,2380,2380,2380,2380,0
|
|
20241016,121900,264790,2380,2380,2380,2380,0
|
|
20241016,121800,264790,2380,2380,2380,2380,0
|
|
20241016,121700,264790,2380,2380,2380,2380,0
|
|
20241016,121600,264790,2380,2380,2380,2380,0
|
|
20241016,121500,264790,2380,2380,2380,2380,0
|
|
20241016,121400,264790,2380,2380,2380,2380,0
|
|
20241016,121300,264790,2380,2380,2380,2380,0
|
|
20241016,121200,264790,2380,2380,2380,2380,0
|
|
20241016,121100,264790,2380,2380,2380,2380,0
|
|
20241016,121000,264790,2380,2380,2380,2380,0
|
|
20241016,120900,264790,2380,2380,2380,2380,0
|
|
20241016,120800,264790,2380,2380,2380,2380,0
|
|
20241016,120700,264790,2380,2380,2380,2380,0
|
|
20241016,120600,264790,2380,2380,2380,2380,0
|
|
20241016,120500,264790,2380,2380,2380,2380,0
|
|
20241016,120400,264790,2380,2380,2380,2380,0
|
|
20241016,120300,264790,2380,2380,2380,2380,0
|
|
20241016,120200,264790,2380,2380,2380,2380,0
|
|
20241016,120100,264790,2380,2380,2380,2380,0
|
|
20241016,120000,264790,2380,2380,2380,2380,0
|
|
20241016,115900,264790,2380,2380,2380,2380,0
|
|
20241016,115800,264790,2380,2380,2380,2380,0
|
|
20241016,115700,264790,2380,2380,2380,2380,0
|
|
20241016,115600,264790,2380,2380,2380,2380,0
|
|
20241016,115500,264790,2380,2380,2380,2380,0
|
|
20241016,115400,264790,2380,2380,2380,2380,0
|
|
20241016,115300,264790,2380,2380,2380,2380,0
|
|
20241016,115200,264790,2380,2380,2380,2380,0
|
|
20241016,115100,264790,2380,2380,2380,2380,0
|
|
20241016,115000,264790,2380,2380,2380,2380,0
|
|
20241016,114900,264790,2380,2380,2380,2380,0
|
|
20241016,114800,264790,2380,2380,2380,2380,0
|
|
20241016,114700,264790,2380,2380,2380,2380,0
|
|
20241016,114600,264790,2380,2380,2380,2380,0
|
|
20241016,114500,264790,2380,2380,2380,2380,0
|
|
20241016,114400,264790,2380,2380,2380,2380,0
|
|
20241016,114300,264790,2380,2380,2380,2380,0
|
|
20241016,114200,264790,2380,2380,2380,2380,0
|
|
20241016,114100,264790,2380,2380,2380,2380,0
|
|
20241016,114000,264790,2380,2380,2380,2380,0
|
|
20241016,113900,264790,2380,2380,2380,2380,0
|
|
20241016,113800,264790,2380,2380,2380,2380,0
|
|
20241016,113700,264790,2380,2380,2380,2380,0
|
|
20241016,113600,264790,2380,2380,2380,2380,0
|
|
20241016,113500,264790,2380,2380,2380,2380,0
|
|
20241016,113400,264790,2380,2380,2380,2380,0
|
|
20241016,113300,264790,2380,2380,2380,2380,0
|
|
20241016,113200,264790,2380,2380,2380,2380,0
|
|
20241016,113100,264790,2380,2380,2380,2380,100
|
|
20241016,113000,26790,2380,2380,2380,2380,0
|
|
20241016,112900,26790,2380,2380,2380,2380,0
|
|
20241016,112800,26790,2380,2380,2380,2380,0
|
|
20241016,112700,26790,2380,2380,2380,2380,0
|
|
20241016,112600,26790,2380,2380,2380,2380,0
|
|
20241016,112500,26790,2380,2380,2380,2380,0
|
|
20241016,112400,26790,2380,2380,2380,2380,0
|
|
20241016,112300,26790,2380,2380,2380,2380,0
|
|
20241016,112200,26790,2380,2380,2380,2380,0
|
|
20241016,112100,26790,2380,2380,2380,2380,0
|
|
20241016,112000,26790,2380,2380,2380,2380,0
|
|
20241016,111900,26790,2380,2380,2380,2380,0
|
|
20241016,111800,26790,2380,2380,2380,2380,0
|
|
20241016,111700,26790,2380,2380,2380,2380,0
|
|
20241016,111600,26790,2380,2380,2380,2380,0
|
|
20241016,111500,26790,2380,2380,2380,2380,0
|
|
20241016,111400,26790,2380,2380,2380,2380,0
|
|
20241016,111300,26790,2380,2380,2380,2380,0
|
|
20241016,111200,26790,2380,2380,2380,2380,0
|
|
20241016,111100,26790,2380,2380,2380,2380,0
|
|
20241016,111000,26790,2380,2380,2380,2380,0
|
|
20241016,110900,26790,2380,2380,2380,2380,0
|
|
20241016,110800,26790,2380,2380,2380,2380,0
|
|
20241016,110700,26790,2380,2380,2380,2380,0
|
|
20241016,110600,26790,2380,2380,2380,2380,0
|
|
20241016,110500,26790,2380,2380,2380,2380,0
|
|
20241016,110400,26790,2380,2380,2380,2380,0
|
|
20241016,110300,26790,2380,2380,2380,2380,0
|
|
20241016,110200,26790,2380,2380,2380,2380,0
|
|
20241016,110100,26790,2380,2380,2380,2380,0
|
|
20241016,110000,26790,2380,2380,2380,2380,0
|
|
20241016,105900,26790,2380,2380,2380,2380,0
|
|
20241016,105800,26790,2380,2380,2380,2380,0
|
|
20241016,105700,26790,2380,2380,2380,2380,0
|
|
20241016,105600,26790,2380,2380,2380,2380,0
|
|
20241016,105500,26790,2380,2380,2380,2380,0
|
|
20241016,105400,26790,2380,2380,2380,2380,0
|
|
20241016,105300,26790,2380,2380,2380,2380,0
|
|
20241016,105200,26790,2380,2380,2380,2380,0
|
|
20241016,105100,26790,2380,2380,2380,2380,0
|
|
20241016,105000,26790,2380,2380,2380,2380,0
|
|
20241016,104900,26790,2380,2380,2380,2380,0
|
|
20241016,104800,26790,2380,2380,2380,2380,0
|
|
20241016,104700,26790,2380,2380,2380,2380,0
|
|
20241016,104600,26790,2380,2380,2380,2380,0
|
|
20241016,104500,26790,2380,2380,2380,2380,0
|
|
20241016,104400,26790,2380,2380,2380,2380,0
|
|
20241016,104300,26790,2380,2380,2380,2380,0
|
|
20241016,104200,26790,2380,2380,2380,2380,10
|
|
20241016,104100,2990,2990,2990,2990,2990,0
|
|
20241016,104000,2990,2990,2990,2990,2990,0
|
|
20241016,103900,2990,2990,2990,2990,2990,0
|
|
20241016,103800,2990,2990,2990,2990,2990,0
|
|
20241016,103700,2990,2990,2990,2990,2990,0
|
|
20241016,103600,2990,2990,2990,2990,2990,0
|
|
20241016,103500,2990,2990,2990,2990,2990,0
|
|
20241016,103400,2990,2990,2990,2990,2990,0
|
|
20241016,103300,2990,2990,2990,2990,2990,0
|
|
20241016,103200,2990,2990,2990,2990,2990,0
|
|
20241016,103100,2990,2990,2990,2990,2990,0
|
|
20241016,103000,2990,2990,2990,2990,2990,0
|
|
20241016,102900,2990,2990,2990,2990,2990,0
|
|
20241016,102800,2990,2990,2990,2990,2990,0
|
|
20241016,102700,2990,2990,2990,2990,2990,0
|
|
20241016,102600,2990,2990,2990,2990,2990,0
|
|
20241016,102500,2990,2990,2990,2990,2990,0
|
|
20241016,102400,2990,2990,2990,2990,2990,0
|
|
20241016,102300,2990,2990,2990,2990,2990,0
|
|
20241016,102200,2990,2990,2990,2990,2990,0
|
|
20241016,102100,2990,2990,2990,2990,2990,0
|
|
20241016,102000,2990,2990,2990,2990,2990,0
|
|
20241016,101900,2990,2990,2990,2990,2990,0
|
|
20241016,101800,2990,2990,2990,2990,2990,0
|
|
20241016,101700,2990,2990,2990,2990,2990,0
|
|
20241016,101600,2990,2990,2990,2990,2990,0
|
|
20241016,101500,2990,2990,2990,2990,2990,0
|
|
20241016,101400,2990,2990,2990,2990,2990,0
|
|
20241016,101300,2990,2990,2990,2990,2990,0
|
|
20241016,101200,2990,2990,2990,2990,2990,0
|
|
20241016,101100,2990,2990,2990,2990,2990,0
|
|
20241016,101000,2990,2990,2990,2990,2990,0
|
|
20241016,100900,2990,2990,2990,2990,2990,0
|
|
20241016,100800,2990,2990,2990,2990,2990,0
|
|
20241016,100700,2990,2990,2990,2990,2990,0
|
|
20241016,100600,2990,2990,2990,2990,2990,0
|
|
20241016,100500,2990,2990,2990,2990,2990,0
|
|
20241016,100400,2990,2990,2990,2990,2990,0
|
|
20241016,100300,2990,2990,2990,2990,2990,0
|
|
20241016,100200,2990,2990,2990,2990,2990,0
|
|
20241016,100100,2990,2990,2990,2990,2990,0
|
|
20241016,100000,2990,2990,2990,2990,2990,0
|
|
20241016,095900,2990,2990,2990,2990,2990,0
|
|
20241016,095800,2990,2990,2990,2990,2990,0
|
|
20241016,095700,2990,2990,2990,2990,2990,0
|
|
20241016,095600,2990,2990,2990,2990,2990,0
|
|
20241016,095500,2990,2990,2990,2990,2990,0
|
|
20241016,095400,2990,2990,2990,2990,2990,0
|
|
20241016,095300,2990,2990,2990,2990,2990,0
|
|
20241016,095200,2990,2990,2990,2990,2990,0
|
|
20241016,095100,2990,2990,2990,2990,2990,0
|
|
20241016,095000,2990,2990,2990,2990,2990,0
|
|
20241016,094900,2990,2990,2990,2990,2990,0
|
|
20241016,094800,2990,2990,2990,2990,2990,0
|
|
20241016,094700,2990,2990,2990,2990,2990,0
|
|
20241016,094600,2990,2990,2990,2990,2990,0
|
|
20241016,094500,2990,2990,2990,2990,2990,0
|
|
20241016,094400,2990,2990,2990,2990,2990,0
|
|
20241016,094300,2990,2990,2990,2990,2990,0
|
|
20241016,094200,2990,2990,2990,2990,2990,0
|
|
20241016,094100,2990,2990,2990,2990,2990,0
|
|
20241016,094000,2990,2990,2990,2990,2990,0
|
|
20241016,093900,2990,2990,2990,2990,2990,0
|
|
20241016,093800,2990,2990,2990,2990,2990,0
|
|
20241016,093700,2990,2990,2990,2990,2990,0
|
|
20241016,093600,2990,2990,2990,2990,2990,0
|
|
20241016,093500,2990,2990,2990,2990,2990,0
|
|
20241016,093400,2990,2990,2990,2990,2990,0
|
|
20241016,093300,2990,2990,2990,2990,2990,0
|
|
20241016,093200,2990,2990,2990,2990,2990,0
|
|
20241016,093100,2990,2990,2990,2990,2990,0
|
|
20241016,093000,2990,2990,2990,2990,2990,0
|
|
20241016,092900,2990,2990,2990,2990,2990,0
|
|
20241016,092800,2990,2990,2990,2990,2990,0
|
|
20241016,092700,2990,2990,2990,2990,2990,0
|
|
20241016,092600,2990,2990,2990,2990,2990,0
|
|
20241016,092500,2990,2990,2990,2990,2990,0
|
|
20241016,092400,2990,2990,2990,2990,2990,0
|
|
20241016,092300,2990,2990,2990,2990,2990,0
|
|
20241016,092200,2990,2990,2990,2990,2990,0
|
|
20241016,092100,2990,2990,2990,2990,2990,0
|
|
20241016,092000,2990,2990,2990,2990,2990,0
|
|
20241016,091900,2990,2990,2990,2990,2990,0
|
|
20241016,091800,2990,2990,2990,2990,2990,0
|
|
20241016,091700,2990,2990,2990,2990,2990,0
|
|
20241016,091600,2990,2990,2990,2990,2990,0
|
|
20241016,091500,2990,2990,2990,2990,2990,0
|
|
20241016,091400,2990,2990,2990,2990,2990,0
|
|
20241016,091300,2990,2990,2990,2990,2990,0
|
|
20241016,091200,2990,2990,2990,2990,2990,0
|
|
20241016,091100,2990,2990,2990,2990,2990,0
|
|
20241016,091000,2990,2990,2990,2990,2990,0
|
|
20241016,090900,2990,2990,2990,2990,2990,0
|
|
20241016,090800,2990,2990,2990,2990,2990,0
|
|
20241016,090700,2990,2990,2990,2990,2990,0
|
|
20241016,090600,2990,2990,2990,2990,2990,0
|
|
20241016,090500,2990,2990,2990,2990,2990,0
|
|
20241016,090400,2990,2990,2990,2990,2990,0
|
|
20241016,090300,2990,2990,2990,2990,2990,0
|
|
20241016,090200,2990,2990,2990,2990,2990,0
|
|
20241016,090100,2990,2990,2990,2990,2990,0
|
|
20241016,090000,2990,2990,2990,2990,2990,1
|