722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205900,18180,2710,2710,2710,2710,1
|
|
20241017,205800,18180,2710,2710,2710,2710,0
|
|
20241017,205700,18180,2710,2710,2710,2710,0
|
|
20241017,205600,18180,2710,2710,2710,2710,0
|
|
20241017,205500,18180,2710,2710,2710,2710,0
|
|
20241017,205400,18180,2710,2710,2710,2710,0
|
|
20241017,205300,18180,2710,2710,2710,2710,0
|
|
20241017,205200,18180,2710,2710,2710,2710,0
|
|
20241017,205100,18180,2710,2710,2710,2710,0
|
|
20241017,205000,18180,2710,2710,2710,2710,0
|
|
20241017,204900,18180,2710,2710,2710,2710,0
|
|
20241017,204800,18180,2710,2710,2710,2710,0
|
|
20241017,204700,18180,2710,2710,2710,2710,0
|
|
20241017,204600,18180,2710,2710,2710,2710,0
|
|
20241017,204500,18180,2710,2710,2710,2710,0
|
|
20241017,204400,18180,2710,2710,2710,2710,0
|
|
20241017,204300,18180,2710,2710,2710,2710,0
|
|
20241017,204200,18180,2710,2710,2710,2710,0
|
|
20241017,204100,18180,2710,2710,2710,2710,0
|
|
20241017,204000,18180,2710,2710,2710,2710,0
|
|
20241017,203900,18180,2710,2710,2710,2710,0
|
|
20241017,203800,18180,2710,2710,2710,2710,0
|
|
20241017,203700,18180,2710,2710,2710,2710,0
|
|
20241017,203600,18180,2710,2710,2710,2710,0
|
|
20241017,203500,18180,2710,2710,2710,2710,0
|
|
20241017,203400,18180,2710,2710,2710,2710,0
|
|
20241017,203300,18180,2710,2710,2710,2710,0
|
|
20241017,203200,18180,2710,2710,2710,2710,0
|
|
20241017,203100,18180,2710,2710,2710,2710,0
|
|
20241017,203000,18180,2710,2710,2710,2710,0
|
|
20241017,202900,18180,2710,2710,2710,2710,1
|
|
20241017,202800,18180,2710,2710,2710,2710,0
|
|
20241017,202700,18180,2710,2710,2710,2710,0
|
|
20241017,202600,18180,2710,2710,2710,2710,0
|
|
20241017,202500,18180,2710,2710,2710,2710,0
|
|
20241017,202400,18180,2710,2710,2710,2710,0
|
|
20241017,202300,18180,2710,2710,2710,2710,0
|
|
20241017,202200,18180,2710,2710,2710,2710,0
|
|
20241017,202100,18180,2710,2710,2710,2710,0
|
|
20241017,202000,18180,2710,2710,2710,2710,0
|
|
20241017,201900,18180,2710,2710,2710,2710,0
|
|
20241017,201800,18180,2710,2710,2710,2710,0
|
|
20241017,201700,18180,2710,2710,2710,2710,0
|
|
20241017,201600,18180,2710,2710,2710,2710,0
|
|
20241017,201500,18180,2710,2710,2710,2710,0
|
|
20241017,201400,18180,2710,2710,2710,2710,0
|
|
20241017,201300,18180,2710,2710,2710,2710,0
|
|
20241017,201200,18180,2710,2710,2710,2710,0
|
|
20241017,201100,18180,2710,2710,2710,2710,0
|
|
20241017,201000,18180,2710,2710,2710,2710,0
|
|
20241017,200900,18180,2710,2710,2710,2710,0
|
|
20241017,200800,18180,2710,2710,2710,2710,0
|
|
20241017,200700,18180,2710,2710,2710,2710,0
|
|
20241017,200600,18180,2710,2710,2710,2710,0
|
|
20241017,200500,18180,2710,2710,2710,2710,0
|
|
20241017,200400,18180,2710,2710,2710,2710,0
|
|
20241017,200300,18180,2710,2710,2710,2710,0
|
|
20241017,200200,18180,2710,2710,2710,2710,0
|
|
20241017,200100,18180,2710,2710,2710,2710,0
|
|
20241017,200000,18180,2710,2710,2710,2710,0
|
|
20241017,195900,18180,2710,2710,2710,2710,1
|
|
20241017,195800,18180,2710,2710,2710,2710,0
|
|
20241017,195700,18180,2710,2710,2710,2710,0
|
|
20241017,195600,18180,2710,2710,2710,2710,0
|
|
20241017,195500,18180,2710,2710,2710,2710,0
|
|
20241017,195400,18180,2710,2710,2710,2710,0
|
|
20241017,195300,18180,2710,2710,2710,2710,0
|
|
20241017,195200,18180,2710,2710,2710,2710,0
|
|
20241017,195100,18180,2710,2710,2710,2710,0
|
|
20241017,195000,18180,2710,2710,2710,2710,0
|
|
20241017,194900,18180,2710,2710,2710,2710,0
|
|
20241017,194800,18180,2710,2710,2710,2710,0
|
|
20241017,194700,18180,2710,2710,2710,2710,0
|
|
20241017,194600,18180,2710,2710,2710,2710,0
|
|
20241017,194500,18180,2710,2710,2710,2710,0
|
|
20241017,194400,18180,2710,2710,2710,2710,0
|
|
20241017,194300,18180,2710,2710,2710,2710,0
|
|
20241017,194200,18180,2710,2710,2710,2710,0
|
|
20241017,194100,18180,2710,2710,2710,2710,0
|
|
20241017,194000,18180,2710,2710,2710,2710,0
|
|
20241017,193900,18180,2710,2710,2710,2710,0
|
|
20241017,193800,18180,2710,2710,2710,2710,0
|
|
20241017,193700,18180,2710,2710,2710,2710,0
|
|
20241017,193600,18180,2710,2710,2710,2710,0
|
|
20241017,193500,18180,2710,2710,2710,2710,0
|
|
20241017,193400,18180,2710,2710,2710,2710,0
|
|
20241017,193300,18180,2710,2710,2710,2710,0
|
|
20241017,193200,18180,2710,2710,2710,2710,0
|
|
20241017,193100,18180,2710,2710,2710,2710,0
|
|
20241017,193000,18180,2710,2710,2710,2710,0
|
|
20241017,192900,18180,2710,2710,2710,2710,1
|
|
20241017,192800,18180,2710,2710,2710,2710,0
|
|
20241017,192700,18180,2710,2710,2710,2710,0
|
|
20241017,192600,18180,2710,2710,2710,2710,0
|
|
20241017,192500,18180,2710,2710,2710,2710,0
|
|
20241017,192400,18180,2710,2710,2710,2710,0
|
|
20241017,192300,18180,2710,2710,2710,2710,0
|
|
20241017,192200,18180,2710,2710,2710,2710,0
|
|
20241017,192100,18180,2710,2710,2710,2710,0
|
|
20241017,192000,18180,2710,2710,2710,2710,0
|
|
20241017,191900,18180,2710,2710,2710,2710,0
|
|
20241017,191800,18180,2710,2710,2710,2710,0
|
|
20241017,191700,18180,2710,2710,2710,2710,0
|
|
20241017,191600,18180,2710,2710,2710,2710,0
|
|
20241017,191500,18180,2710,2710,2710,2710,0
|
|
20241017,191400,18180,2710,2710,2710,2710,0
|
|
20241017,191300,18180,2710,2710,2710,2710,0
|
|
20241017,191200,18180,2710,2710,2710,2710,0
|
|
20241017,191100,18180,2710,2710,2710,2710,0
|
|
20241017,191000,18180,2710,2710,2710,2710,0
|
|
20241017,190900,18180,2710,2710,2710,2710,0
|
|
20241017,190800,18180,2710,2710,2710,2710,0
|
|
20241017,190700,18180,2710,2710,2710,2710,0
|
|
20241017,190600,18180,2710,2710,2710,2710,0
|
|
20241017,190500,18180,2710,2710,2710,2710,0
|
|
20241017,190400,18180,2710,2710,2710,2710,0
|
|
20241017,190300,18180,2710,2710,2710,2710,0
|
|
20241017,190200,18180,2710,2710,2710,2710,0
|
|
20241017,190100,18180,2710,2710,2710,2710,0
|
|
20241017,190000,18180,2710,2710,2710,2710,0
|
|
20241017,185900,18180,2710,2710,2710,2710,1
|
|
20241017,185800,18180,2710,2710,2710,2710,0
|
|
20241017,185700,18180,2710,2710,2710,2710,0
|
|
20241017,185600,18180,2710,2710,2710,2710,0
|
|
20241017,185500,18180,2710,2710,2710,2710,0
|
|
20241017,185400,18180,2710,2710,2710,2710,0
|
|
20241017,185300,18180,2710,2710,2710,2710,0
|
|
20241017,185200,18180,2710,2710,2710,2710,0
|
|
20241017,185100,18180,2710,2710,2710,2710,0
|
|
20241017,185000,18180,2710,2710,2710,2710,0
|
|
20241017,184900,18180,2710,2710,2710,2710,0
|
|
20241017,184800,18180,2710,2710,2710,2710,0
|
|
20241017,184700,18180,2710,2710,2710,2710,0
|
|
20241017,184600,18180,2710,2710,2710,2710,0
|
|
20241017,184500,18180,2710,2710,2710,2710,0
|
|
20241017,184400,18180,2710,2710,2710,2710,0
|
|
20241017,184300,18180,2710,2710,2710,2710,0
|
|
20241017,184200,18180,2710,2710,2710,2710,0
|
|
20241017,184100,18180,2710,2710,2710,2710,0
|
|
20241017,184000,18180,2710,2710,2710,2710,0
|
|
20241017,183900,18180,2710,2710,2710,2710,0
|
|
20241017,183800,18180,2710,2710,2710,2710,0
|
|
20241017,183700,18180,2710,2710,2710,2710,0
|
|
20241017,183600,18180,2710,2710,2710,2710,0
|
|
20241017,183500,18180,2710,2710,2710,2710,0
|
|
20241017,183400,18180,2710,2710,2710,2710,0
|
|
20241017,183300,18180,2710,2710,2710,2710,0
|
|
20241017,183200,18180,2710,2710,2710,2710,0
|
|
20241017,183100,18180,2710,2710,2710,2710,0
|
|
20241017,183000,18180,2710,2710,2710,2710,0
|
|
20241017,182900,18180,2710,2710,2710,2710,1
|
|
20241017,182800,18180,2710,2710,2710,2710,0
|
|
20241017,182700,18180,2710,2710,2710,2710,0
|
|
20241017,182600,18180,2710,2710,2710,2710,0
|
|
20241017,182500,18180,2710,2710,2710,2710,0
|
|
20241017,182400,18180,2710,2710,2710,2710,0
|
|
20241017,182300,18180,2710,2710,2710,2710,0
|
|
20241017,182200,18180,2710,2710,2710,2710,0
|
|
20241017,182100,18180,2710,2710,2710,2710,0
|
|
20241017,182000,18180,2710,2710,2710,2710,0
|
|
20241017,181900,18180,2710,2710,2710,2710,0
|
|
20241017,181800,18180,2710,2710,2710,2710,0
|
|
20241017,181700,18180,2710,2710,2710,2710,0
|
|
20241017,181600,18180,2710,2710,2710,2710,0
|
|
20241017,181500,18180,2710,2710,2710,2710,0
|
|
20241017,181400,18180,2710,2710,2710,2710,0
|
|
20241017,181300,18180,2710,2710,2710,2710,0
|
|
20241017,181200,18180,2710,2710,2710,2710,0
|
|
20241017,181100,18180,2710,2710,2710,2710,0
|
|
20241017,181000,18180,2710,2710,2710,2710,0
|
|
20241017,180900,18180,2710,2710,2710,2710,0
|
|
20241017,180800,18180,2710,2710,2710,2710,0
|
|
20241017,180700,18180,2710,2710,2710,2710,0
|
|
20241017,180600,18180,2710,2710,2710,2710,0
|
|
20241017,180500,18180,2710,2710,2710,2710,0
|
|
20241017,180400,18180,2710,2710,2710,2710,0
|
|
20241017,180300,18180,2710,2710,2710,2710,0
|
|
20241017,180200,18180,2710,2710,2710,2710,0
|
|
20241017,180100,18180,2710,2710,2710,2710,0
|
|
20241017,180000,18180,2710,2710,2710,2710,0
|
|
20241017,175900,18180,2710,2710,2710,2710,1
|
|
20241017,175800,18180,2710,2710,2710,2710,0
|
|
20241017,175700,18180,2710,2710,2710,2710,0
|
|
20241017,175600,18180,2710,2710,2710,2710,0
|
|
20241017,175500,18180,2710,2710,2710,2710,0
|
|
20241017,175400,18180,2710,2710,2710,2710,0
|
|
20241017,175300,18180,2710,2710,2710,2710,0
|
|
20241017,175200,18180,2710,2710,2710,2710,0
|
|
20241017,175100,18180,2710,2710,2710,2710,0
|
|
20241017,175000,18180,2710,2710,2710,2710,0
|
|
20241017,174900,18180,2710,2710,2710,2710,0
|
|
20241017,174800,18180,2710,2710,2710,2710,0
|
|
20241017,174700,18180,2710,2710,2710,2710,0
|
|
20241017,174600,18180,2710,2710,2710,2710,0
|
|
20241017,174500,18180,2710,2710,2710,2710,0
|
|
20241017,174400,18180,2710,2710,2710,2710,0
|
|
20241017,174300,18180,2710,2710,2710,2710,0
|
|
20241017,174200,18180,2710,2710,2710,2710,0
|
|
20241017,174100,18180,2710,2710,2710,2710,0
|
|
20241017,174000,18180,2710,2710,2710,2710,0
|
|
20241017,173900,18180,2710,2710,2710,2710,0
|
|
20241017,173800,18180,2710,2710,2710,2710,0
|
|
20241017,173700,18180,2710,2710,2710,2710,0
|
|
20241017,173600,18180,2710,2710,2710,2710,0
|
|
20241017,173500,18180,2710,2710,2710,2710,0
|
|
20241017,173400,18180,2710,2710,2710,2710,0
|
|
20241017,173300,18180,2710,2710,2710,2710,0
|
|
20241017,173200,18180,2710,2710,2710,2710,0
|
|
20241017,173100,18180,2710,2710,2710,2710,0
|
|
20241017,173000,18180,2710,2710,2710,2710,0
|
|
20241017,172900,18180,2710,2710,2710,2710,1
|
|
20241017,172800,18180,2710,2710,2710,2710,0
|
|
20241017,172700,18180,2710,2710,2710,2710,0
|
|
20241017,172600,18180,2710,2710,2710,2710,0
|
|
20241017,172500,18180,2710,2710,2710,2710,0
|
|
20241017,172400,18180,2710,2710,2710,2710,0
|
|
20241017,172300,18180,2710,2710,2710,2710,0
|
|
20241017,172200,18180,2710,2710,2710,2710,0
|
|
20241017,172100,18180,2710,2710,2710,2710,0
|
|
20241017,172000,18180,2710,2710,2710,2710,0
|
|
20241017,171900,18180,2710,2710,2710,2710,0
|
|
20241017,171800,18180,2710,2710,2710,2710,0
|
|
20241017,171700,18180,2710,2710,2710,2710,0
|
|
20241017,171600,18180,2710,2710,2710,2710,0
|
|
20241017,171500,18180,2710,2710,2710,2710,0
|
|
20241017,171400,18180,2710,2710,2710,2710,0
|
|
20241017,171300,18180,2710,2710,2710,2710,0
|
|
20241017,171200,18180,2710,2710,2710,2710,0
|
|
20241017,171100,18180,2710,2710,2710,2710,0
|
|
20241017,171000,18180,2710,2710,2710,2710,0
|
|
20241017,170900,18180,2710,2710,2710,2710,0
|
|
20241017,170800,18180,2710,2710,2710,2710,0
|
|
20241017,170700,18180,2710,2710,2710,2710,0
|
|
20241017,170600,18180,2710,2710,2710,2710,0
|
|
20241017,170500,18180,2710,2710,2710,2710,0
|
|
20241017,170400,18180,2710,2710,2710,2710,0
|
|
20241017,170300,18180,2710,2710,2710,2710,0
|
|
20241017,170200,18180,2710,2710,2710,2710,0
|
|
20241017,170100,18180,2710,2710,2710,2710,0
|
|
20241017,170000,18180,2710,2710,2710,2710,0
|
|
20241017,165900,18180,2710,2710,2710,2710,1
|
|
20241017,165800,18180,2710,2710,2710,2710,0
|
|
20241017,165700,18180,2710,2710,2710,2710,0
|
|
20241017,165600,18180,2710,2710,2710,2710,0
|
|
20241017,165500,18180,2710,2710,2710,2710,0
|
|
20241017,165400,18180,2710,2710,2710,2710,0
|
|
20241017,165300,18180,2710,2710,2710,2710,0
|
|
20241017,165200,18180,2710,2710,2710,2710,0
|
|
20241017,165100,18180,2710,2710,2710,2710,0
|
|
20241017,165000,18180,2710,2710,2710,2710,0
|
|
20241017,164900,18180,2710,2710,2710,2710,0
|
|
20241017,164800,18180,2710,2710,2710,2710,0
|
|
20241017,164700,18180,2710,2710,2710,2710,0
|
|
20241017,164600,18180,2710,2710,2710,2710,0
|
|
20241017,164500,18180,2710,2710,2710,2710,0
|
|
20241017,164400,18180,2710,2710,2710,2710,0
|
|
20241017,164300,18180,2710,2710,2710,2710,0
|
|
20241017,164200,18180,2710,2710,2710,2710,0
|
|
20241017,164100,18180,2710,2710,2710,2710,0
|
|
20241017,164000,18180,2710,2710,2710,2710,0
|
|
20241017,163900,18180,2710,2710,2710,2710,0
|
|
20241017,163800,18180,2710,2710,2710,2710,0
|
|
20241017,163700,18180,2710,2710,2710,2710,0
|
|
20241017,163600,18180,2710,2710,2710,2710,0
|
|
20241017,163500,18180,2710,2710,2710,2710,0
|
|
20241017,163400,18180,2710,2710,2710,2710,0
|
|
20241017,163300,18180,2710,2710,2710,2710,0
|
|
20241017,163200,18180,2710,2710,2710,2710,0
|
|
20241017,163100,18180,2710,2710,2710,2710,0
|
|
20241017,163000,18180,2710,2710,2710,2710,0
|
|
20241017,162900,18180,2710,2710,2710,2710,1
|
|
20241017,162800,18180,2710,2710,2710,2710,0
|
|
20241017,162700,18180,2710,2710,2710,2710,0
|
|
20241017,162600,18180,2710,2710,2710,2710,0
|
|
20241017,162500,18180,2710,2710,2710,2710,0
|
|
20241017,162400,18180,2710,2710,2710,2710,0
|
|
20241017,162300,18180,2710,2710,2710,2710,0
|
|
20241017,162200,18180,2710,2710,2710,2710,0
|
|
20241017,162100,18180,2710,2710,2710,2710,0
|
|
20241017,162000,18180,2710,2710,2710,2710,0
|
|
20241017,161900,18180,2710,2710,2710,2710,0
|
|
20241017,161800,18180,2710,2710,2710,2710,0
|
|
20241017,161700,18180,2710,2710,2710,2710,0
|
|
20241017,161600,18180,2710,2710,2710,2710,0
|
|
20241017,161500,18180,2710,2710,2710,2710,0
|
|
20241017,161400,18180,2710,2710,2710,2710,0
|
|
20241017,161300,18180,2710,2710,2710,2710,0
|
|
20241017,161200,18180,2710,2710,2710,2710,0
|
|
20241017,161100,18180,2710,2710,2710,2710,0
|
|
20241017,161000,18180,2710,2710,2710,2710,0
|
|
20241017,160900,18180,2710,2710,2710,2710,0
|
|
20241017,160800,18180,2710,2710,2710,2710,0
|
|
20241017,160700,18180,2710,2710,2710,2710,0
|
|
20241017,160600,18180,2710,2710,2710,2710,0
|
|
20241017,160500,18180,2710,2710,2710,2710,0
|
|
20241017,160400,18180,2710,2710,2710,2710,0
|
|
20241017,160300,18180,2710,2710,2710,2710,0
|
|
20241017,160200,18180,2710,2710,2710,2710,0
|
|
20241017,160100,18180,2710,2710,2710,2710,0
|
|
20241017,160000,18180,2710,2710,2710,2710,0
|
|
20241017,155900,18180,2710,2710,2710,2710,1
|
|
20241017,155800,18180,2710,2710,2710,2710,0
|
|
20241017,155700,18180,2710,2710,2710,2710,0
|
|
20241017,155600,18180,2710,2710,2710,2710,0
|
|
20241017,155500,18180,2710,2710,2710,2710,0
|
|
20241017,155400,18180,2710,2710,2710,2710,0
|
|
20241017,155300,18180,2710,2710,2710,2710,0
|
|
20241017,155200,18180,2710,2710,2710,2710,0
|
|
20241017,155100,18180,2710,2710,2710,2710,0
|
|
20241017,155000,18180,2710,2710,2710,2710,0
|
|
20241017,154900,18180,2710,2710,2710,2710,0
|
|
20241017,154800,18180,2710,2710,2710,2710,0
|
|
20241017,154700,18180,2710,2710,2710,2710,0
|
|
20241017,154600,18180,2710,2710,2710,2710,0
|
|
20241017,154500,18180,2710,2710,2710,2710,0
|
|
20241017,154400,18180,2710,2710,2710,2710,0
|
|
20241017,154300,18180,2710,2710,2710,2710,0
|
|
20241017,154200,18180,2710,2710,2710,2710,0
|
|
20241017,154100,18180,2710,2710,2710,2710,0
|
|
20241017,154000,18180,2710,2710,2710,2710,0
|
|
20241017,153900,18180,2710,2710,2710,2710,0
|
|
20241017,153800,18180,2710,2710,2710,2710,0
|
|
20241017,153700,18180,2710,2710,2710,2710,0
|
|
20241017,153600,18180,2710,2710,2710,2710,0
|
|
20241017,153500,18180,2710,2710,2710,2710,0
|
|
20241017,153400,18180,2710,2710,2710,2710,0
|
|
20241017,153300,18180,2710,2710,2710,2710,0
|
|
20241017,153200,18180,2710,2710,2710,2710,0
|
|
20241017,153100,18180,2710,2710,2710,2710,0
|
|
20241017,153000,18180,2710,2710,2710,2710,0
|
|
20241017,152900,18180,2710,2710,2710,2710,0
|
|
20241017,152800,18180,2710,2710,2710,2710,0
|
|
20241017,152700,18180,2710,2710,2710,2710,0
|
|
20241017,152600,18180,2710,2710,2710,2710,0
|
|
20241017,152500,18180,2710,2710,2710,2710,0
|
|
20241017,152400,18180,2710,2710,2710,2710,0
|
|
20241017,152300,18180,2710,2710,2710,2710,0
|
|
20241017,152200,18180,2710,2710,2710,2710,0
|
|
20241017,152100,18180,2710,2710,2710,2710,0
|
|
20241017,152000,18180,2710,2710,2710,2710,0
|
|
20241017,151900,18180,2710,2710,2710,2710,0
|
|
20241017,151800,18180,2710,2710,2710,2710,0
|
|
20241017,151700,18180,2710,2710,2710,2710,0
|
|
20241017,151600,18180,2710,2710,2710,2710,0
|
|
20241017,151500,18180,2710,2710,2710,2710,0
|
|
20241017,151400,18180,2710,2710,2710,2710,0
|
|
20241017,151300,18180,2710,2710,2710,2710,0
|
|
20241017,151200,18180,2710,2710,2710,2710,0
|
|
20241017,151100,18180,2710,2710,2710,2710,0
|
|
20241017,151000,18180,2710,2710,2710,2710,0
|
|
20241017,150900,18180,2710,2710,2710,2710,0
|
|
20241017,150800,18180,2710,2710,2710,2710,0
|
|
20241017,150700,18180,2710,2710,2710,2710,0
|
|
20241017,150600,18180,2710,2710,2710,2710,0
|
|
20241017,150500,18180,2710,2710,2710,2710,0
|
|
20241017,150400,18180,2710,2710,2710,2710,0
|
|
20241017,150300,18180,2710,2710,2710,2710,0
|
|
20241017,150200,18180,2710,2710,2710,2710,0
|
|
20241017,150100,18180,2710,2710,2710,2710,0
|
|
20241017,150000,18180,2710,2710,2710,2710,0
|
|
20241017,145900,18180,2710,2710,2710,2710,0
|
|
20241017,145800,18180,2710,2710,2710,2710,0
|
|
20241017,145700,18180,2710,2710,2710,2710,0
|
|
20241017,145600,18180,2710,2710,2710,2710,0
|
|
20241017,145500,18180,2710,2710,2710,2710,0
|
|
20241017,145400,18180,2710,2710,2710,2710,0
|
|
20241017,145300,18180,2710,2710,2710,2710,0
|
|
20241017,145200,18180,2710,2710,2710,2710,0
|
|
20241017,145100,18180,2710,2710,2710,2710,0
|
|
20241017,145000,18180,2710,2710,2710,2710,0
|
|
20241017,144900,18180,2710,2710,2710,2710,0
|
|
20241017,144800,18180,2710,2710,2710,2710,0
|
|
20241017,144700,18180,2710,2710,2710,2710,0
|
|
20241017,144600,18180,2710,2710,2710,2710,0
|
|
20241017,144500,18180,2710,2710,2710,2710,0
|
|
20241017,144400,18180,2710,2710,2710,2710,0
|
|
20241017,144300,18180,2710,2710,2710,2710,0
|
|
20241017,144200,18180,2710,2710,2710,2710,0
|
|
20241017,144100,18180,2710,2710,2710,2710,0
|
|
20241017,144000,18180,2710,2710,2710,2710,0
|
|
20241017,143900,18180,2710,2710,2710,2710,0
|
|
20241017,143800,18180,2710,2710,2710,2710,0
|
|
20241017,143700,18180,2710,2710,2710,2710,0
|
|
20241017,143600,18180,2710,2710,2710,2710,0
|
|
20241017,143500,18180,2710,2710,2710,2710,1
|
|
20241017,143400,15470,2750,2750,2750,2750,0
|
|
20241017,143300,15470,2750,2750,2750,2750,0
|
|
20241017,143200,15470,2750,2750,2750,2750,0
|
|
20241017,143100,15470,2750,2750,2750,2750,0
|
|
20241017,143000,15470,2750,2750,2750,2750,0
|
|
20241017,142900,15470,2750,2750,2750,2750,0
|
|
20241017,142800,15470,2750,2750,2750,2750,0
|
|
20241017,142700,15470,2750,2750,2750,2750,0
|
|
20241017,142600,15470,2750,2750,2750,2750,0
|
|
20241017,142500,15470,2750,2750,2750,2750,0
|
|
20241017,142400,15470,2750,2750,2750,2750,0
|
|
20241017,142300,15470,2750,2750,2750,2750,0
|
|
20241017,142200,15470,2750,2750,2750,2750,0
|
|
20241017,142100,15470,2750,2750,2750,2750,0
|
|
20241017,142000,15470,2750,2750,2750,2750,0
|
|
20241017,141900,15470,2750,2750,2750,2750,0
|
|
20241017,141800,15470,2750,2750,2750,2750,0
|
|
20241017,141700,15470,2750,2750,2750,2750,0
|
|
20241017,141600,15470,2750,2750,2750,2750,0
|
|
20241017,141500,15470,2750,2750,2750,2750,0
|
|
20241017,141400,15470,2750,2750,2750,2750,0
|
|
20241017,141300,15470,2750,2750,2750,2750,0
|
|
20241017,141200,15470,2750,2750,2750,2750,0
|
|
20241017,141100,15470,2750,2750,2750,2750,0
|
|
20241017,141000,15470,2750,2750,2750,2750,0
|
|
20241017,140900,15470,2750,2750,2750,2750,0
|
|
20241017,140800,15470,2750,2750,2750,2750,0
|
|
20241017,140700,15470,2750,2750,2750,2750,0
|
|
20241017,140600,15470,2750,2750,2750,2750,0
|
|
20241017,140500,15470,2750,2750,2750,2750,0
|
|
20241017,140400,15470,2750,2750,2750,2750,0
|
|
20241017,140300,15470,2750,2750,2750,2750,0
|
|
20241017,140200,15470,2750,2750,2750,2750,0
|
|
20241017,140100,15470,2750,2750,2750,2750,0
|
|
20241017,140000,15470,2750,2750,2750,2750,0
|
|
20241017,135900,15470,2750,2750,2750,2750,0
|
|
20241017,135800,15470,2750,2750,2750,2750,0
|
|
20241017,135700,15470,2750,2750,2750,2750,0
|
|
20241017,135600,15470,2750,2750,2750,2750,0
|
|
20241017,135500,15470,2750,2750,2750,2750,0
|
|
20241017,135400,15470,2750,2750,2750,2750,0
|
|
20241017,135300,15470,2750,2750,2750,2750,0
|
|
20241017,135200,15470,2750,2750,2750,2750,0
|
|
20241017,135100,15470,2750,2750,2750,2750,0
|
|
20241017,135000,15470,2750,2750,2750,2750,0
|
|
20241017,134900,15470,2750,2750,2750,2750,0
|
|
20241017,134800,15470,2750,2750,2750,2750,0
|
|
20241017,134700,15470,2750,2750,2750,2750,0
|
|
20241017,134600,15470,2750,2750,2750,2750,0
|
|
20241017,134500,15470,2750,2750,2750,2750,0
|
|
20241017,134400,15470,2750,2750,2750,2750,0
|
|
20241017,134300,15470,2750,2750,2750,2750,0
|
|
20241017,134200,15470,2750,2750,2750,2750,0
|
|
20241017,134100,15470,2750,2750,2750,2750,0
|
|
20241017,134000,15470,2750,2750,2750,2750,0
|
|
20241017,133900,15470,2750,2750,2750,2750,0
|
|
20241017,133800,15470,2750,2750,2750,2750,0
|
|
20241017,133700,15470,2750,2750,2750,2750,0
|
|
20241017,133600,15470,2750,2750,2750,2750,0
|
|
20241017,133500,15470,2750,2750,2750,2750,0
|
|
20241017,133400,15470,2750,2750,2750,2750,0
|
|
20241017,133300,15470,2750,2750,2750,2750,0
|
|
20241017,133200,15470,2750,2750,2750,2750,0
|
|
20241017,133100,15470,2750,2750,2750,2750,0
|
|
20241017,133000,15470,2750,2750,2750,2750,0
|
|
20241017,132900,15470,2750,2750,2750,2750,0
|
|
20241017,132800,15470,2750,2750,2750,2750,0
|
|
20241017,132700,15470,2750,2750,2750,2750,0
|
|
20241017,132600,15470,2750,2750,2750,2750,0
|
|
20241017,132500,15470,2750,2750,2750,2750,0
|
|
20241017,132400,15470,2750,2750,2750,2750,0
|
|
20241017,132300,15470,2750,2750,2750,2750,0
|
|
20241017,132200,15470,2750,2750,2750,2750,0
|
|
20241017,132100,15470,2750,2750,2750,2750,0
|
|
20241017,132000,15470,2750,2750,2750,2750,0
|
|
20241017,131900,15470,2750,2750,2750,2750,0
|
|
20241017,131800,15470,2750,2750,2750,2750,0
|
|
20241017,131700,15470,2750,2750,2750,2750,0
|
|
20241017,131600,15470,2750,2750,2750,2750,0
|
|
20241017,131500,15470,2750,2750,2750,2750,0
|
|
20241017,131400,15470,2750,2750,2750,2750,0
|
|
20241017,131300,15470,2750,2750,2750,2750,0
|
|
20241017,131200,15470,2750,2750,2750,2750,0
|
|
20241017,131100,15470,2750,2750,2750,2750,0
|
|
20241017,131000,15470,2750,2750,2750,2750,0
|
|
20241017,130900,15470,2750,2750,2750,2750,0
|
|
20241017,130800,15470,2750,2750,2750,2750,0
|
|
20241017,130700,15470,2750,2750,2750,2750,0
|
|
20241017,130600,15470,2750,2750,2750,2750,0
|
|
20241017,130500,15470,2750,2750,2750,2750,0
|
|
20241017,130400,15470,2750,2750,2750,2750,0
|
|
20241017,130300,15470,2750,2750,2750,2750,0
|
|
20241017,130200,15470,2750,2750,2750,2750,0
|
|
20241017,130100,15470,2750,2750,2750,2750,0
|
|
20241017,130000,15470,2750,2750,2750,2750,0
|
|
20241017,125900,15470,2750,2750,2750,2750,0
|
|
20241017,125800,15470,2750,2750,2750,2750,0
|
|
20241017,125700,15470,2750,2750,2750,2750,0
|
|
20241017,125600,15470,2750,2750,2750,2750,0
|
|
20241017,125500,15470,2750,2750,2750,2750,0
|
|
20241017,125400,15470,2750,2750,2750,2750,0
|
|
20241017,125300,15470,2750,2750,2750,2750,0
|
|
20241017,125200,15470,2750,2750,2750,2750,0
|
|
20241017,125100,15470,2750,2750,2750,2750,0
|
|
20241017,125000,15470,2750,2750,2750,2750,0
|
|
20241017,124900,15470,2750,2750,2750,2750,0
|
|
20241017,124800,15470,2750,2750,2750,2750,0
|
|
20241017,124700,15470,2750,2750,2750,2750,0
|
|
20241017,124600,15470,2750,2750,2750,2750,0
|
|
20241017,124500,15470,2750,2750,2750,2750,0
|
|
20241017,124400,15470,2750,2750,2750,2750,0
|
|
20241017,124300,15470,2750,2750,2750,2750,0
|
|
20241017,124200,15470,2750,2750,2750,2750,0
|
|
20241017,124100,15470,2750,2750,2750,2750,0
|
|
20241017,124000,15470,2750,2750,2750,2750,0
|
|
20241017,123900,15470,2750,2750,2750,2750,0
|
|
20241017,123800,15470,2750,2750,2750,2750,0
|
|
20241017,123700,15470,2750,2750,2750,2750,0
|
|
20241017,123600,15470,2750,2750,2750,2750,0
|
|
20241017,123500,15470,2750,2750,2750,2750,0
|
|
20241017,123400,15470,2750,2750,2750,2750,0
|
|
20241017,123300,15470,2750,2750,2750,2750,0
|
|
20241017,123200,15470,2750,2750,2750,2750,0
|
|
20241017,123100,15470,2750,2750,2750,2750,0
|
|
20241017,123000,15470,2750,2750,2750,2750,0
|
|
20241017,122900,15470,2750,2750,2750,2750,0
|
|
20241017,122800,15470,2750,2750,2750,2750,0
|
|
20241017,122700,15470,2750,2750,2750,2750,0
|
|
20241017,122600,15470,2750,2750,2750,2750,0
|
|
20241017,122500,15470,2750,2750,2750,2750,0
|
|
20241017,122400,15470,2750,2750,2750,2750,0
|
|
20241017,122300,15470,2750,2750,2750,2750,0
|
|
20241017,122200,15470,2750,2750,2750,2750,0
|
|
20241017,122100,15470,2750,2750,2750,2750,0
|
|
20241017,122000,15470,2750,2750,2750,2750,0
|
|
20241017,121900,15470,2750,2750,2750,2750,0
|
|
20241017,121800,15470,2750,2750,2750,2750,0
|
|
20241017,121700,15470,2750,2750,2750,2750,0
|
|
20241017,121600,15470,2750,2750,2750,2750,0
|
|
20241017,121500,15470,2750,2750,2750,2750,0
|
|
20241017,121400,15470,2750,2750,2750,2750,0
|
|
20241017,121300,15470,2750,2750,2750,2750,0
|
|
20241017,121200,15470,2750,2750,2750,2750,0
|
|
20241017,121100,15470,2750,2750,2750,2750,0
|
|
20241017,121000,15470,2750,2750,2750,2750,0
|
|
20241017,120900,15470,2750,2750,2750,2750,0
|
|
20241017,120800,15470,2750,2750,2750,2750,0
|
|
20241017,120700,15470,2750,2750,2750,2750,0
|
|
20241017,120600,15470,2750,2750,2750,2750,0
|
|
20241017,120500,15470,2750,2750,2750,2750,0
|
|
20241017,120400,15470,2750,2750,2750,2750,0
|
|
20241017,120300,15470,2750,2750,2750,2750,0
|
|
20241017,120200,15470,2750,2750,2750,2750,0
|
|
20241017,120100,15470,2750,2750,2750,2750,0
|
|
20241017,120000,15470,2750,2750,2750,2750,0
|
|
20241017,115900,15470,2750,2750,2750,2750,0
|
|
20241017,115800,15470,2750,2750,2750,2750,0
|
|
20241017,115700,15470,2750,2750,2750,2750,0
|
|
20241017,115600,15470,2750,2750,2750,2750,0
|
|
20241017,115500,15470,2750,2750,2750,2750,0
|
|
20241017,115400,15470,2750,2750,2750,2750,0
|
|
20241017,115300,15470,2750,2750,2750,2750,0
|
|
20241017,115200,15470,2750,2750,2750,2750,0
|
|
20241017,115100,15470,2750,2750,2750,2750,0
|
|
20241017,115000,15470,2750,2750,2750,2750,0
|
|
20241017,114900,15470,2750,2750,2750,2750,0
|
|
20241017,114800,15470,2750,2750,2750,2750,0
|
|
20241017,114700,15470,2750,2750,2750,2750,0
|
|
20241017,114600,15470,2750,2750,2750,2750,0
|
|
20241017,114500,15470,2750,2750,2750,2750,0
|
|
20241017,114400,15470,2750,2750,2750,2750,0
|
|
20241017,114300,15470,2750,2750,2750,2750,0
|
|
20241017,114200,15470,2750,2750,2750,2750,0
|
|
20241017,114100,15470,2750,2750,2750,2750,0
|
|
20241017,114000,15470,2750,2750,2750,2750,0
|
|
20241017,113900,15470,2750,2750,2750,2750,0
|
|
20241017,113800,15470,2750,2750,2750,2750,0
|
|
20241017,113700,15470,2750,2750,2750,2750,0
|
|
20241017,113600,15470,2750,2750,2750,2750,0
|
|
20241017,113500,15470,2750,2750,2750,2750,0
|
|
20241017,113400,15470,2750,2750,2750,2750,0
|
|
20241017,113300,15470,2750,2750,2750,2750,0
|
|
20241017,113200,15470,2750,2750,2750,2750,0
|
|
20241017,113100,15470,2750,2750,2750,2750,0
|
|
20241017,113000,15470,2750,2750,2750,2750,0
|
|
20241017,112900,15470,2750,2750,2750,2750,0
|
|
20241017,112800,15470,2750,2750,2750,2750,0
|
|
20241017,112700,15470,2750,2750,2750,2750,0
|
|
20241017,112600,15470,2750,2750,2750,2750,0
|
|
20241017,112500,15470,2750,2750,2750,2750,0
|
|
20241017,112400,15470,2750,2750,2750,2750,0
|
|
20241017,112300,15470,2750,2750,2750,2750,0
|
|
20241017,112200,15470,2750,2750,2750,2750,0
|
|
20241017,112100,15470,2750,2750,2750,2750,0
|
|
20241017,112000,15470,2750,2750,2750,2750,0
|
|
20241017,111900,15470,2750,2750,2750,2750,0
|
|
20241017,111800,15470,2750,2750,2750,2750,0
|
|
20241017,111700,15470,2750,2750,2750,2750,0
|
|
20241017,111600,15470,2750,2750,2750,2750,0
|
|
20241017,111500,15470,2750,2750,2750,2750,0
|
|
20241017,111400,15470,2750,2750,2750,2750,0
|
|
20241017,111300,15470,2750,2750,2750,2750,0
|
|
20241017,111200,15470,2750,2750,2750,2750,0
|
|
20241017,111100,15470,2750,2750,2750,2750,0
|
|
20241017,111000,15470,2750,2750,2750,2750,0
|
|
20241017,110900,15470,2750,2750,2750,2750,0
|
|
20241017,110800,15470,2750,2750,2750,2750,0
|
|
20241017,110700,15470,2750,2750,2750,2750,0
|
|
20241017,110600,15470,2750,2750,2750,2750,0
|
|
20241017,110500,15470,2750,2750,2750,2750,0
|
|
20241017,110400,15470,2750,2750,2750,2750,0
|
|
20241017,110300,15470,2750,2750,2750,2750,0
|
|
20241017,110200,15470,2750,2750,2750,2750,0
|
|
20241017,110100,15470,2750,2750,2750,2750,0
|
|
20241017,110000,15470,2750,2750,2750,2750,0
|
|
20241017,105900,15470,2750,2750,2750,2750,1
|
|
20241017,105800,12720,2790,2790,2790,2790,0
|
|
20241017,105700,12720,2790,2790,2790,2790,0
|
|
20241017,105600,12720,2790,2790,2790,2790,0
|
|
20241017,105500,12720,2790,2790,2790,2790,0
|
|
20241017,105400,12720,2790,2790,2790,2790,0
|
|
20241017,105300,12720,2790,2790,2790,2790,0
|
|
20241017,105200,12720,2790,2790,2790,2790,0
|
|
20241017,105100,12720,2790,2790,2790,2790,0
|
|
20241017,105000,12720,2790,2790,2790,2790,0
|
|
20241017,104900,12720,2790,2790,2790,2790,0
|
|
20241017,104800,12720,2790,2790,2790,2790,0
|
|
20241017,104700,12720,2790,2790,2790,2790,0
|
|
20241017,104600,12720,2790,2790,2790,2790,0
|
|
20241017,104500,12720,2790,2790,2790,2790,0
|
|
20241017,104400,12720,2790,2790,2790,2790,0
|
|
20241017,104300,12720,2790,2790,2790,2790,0
|
|
20241017,104200,12720,2790,2790,2790,2790,0
|
|
20241017,104100,12720,2790,2790,2790,2790,0
|
|
20241017,104000,12720,2790,2790,2790,2790,0
|
|
20241017,103900,12720,2790,2790,2790,2790,0
|
|
20241017,103800,12720,2790,2790,2790,2790,0
|
|
20241017,103700,12720,2790,2790,2790,2790,0
|
|
20241017,103600,12720,2790,2790,2790,2790,0
|
|
20241017,103500,12720,2790,2790,2790,2790,0
|
|
20241017,103400,12720,2790,2790,2790,2790,0
|
|
20241017,103300,12720,2790,2790,2790,2790,0
|
|
20241017,103200,12720,2790,2790,2790,2790,0
|
|
20241017,103100,12720,2790,2790,2790,2790,0
|
|
20241017,103000,12720,2790,2790,2790,2790,0
|
|
20241017,102900,12720,2790,2790,2790,2790,0
|
|
20241017,102800,12720,2790,2790,2790,2790,0
|
|
20241017,102700,12720,2790,2790,2790,2790,0
|
|
20241017,102600,12720,2790,2790,2790,2790,0
|
|
20241017,102500,12720,2790,2790,2790,2790,0
|
|
20241017,102400,12720,2790,2790,2790,2790,0
|
|
20241017,102300,12720,2790,2790,2790,2790,0
|
|
20241017,102200,12720,2790,2790,2790,2790,0
|
|
20241017,102100,12720,2790,2790,2790,2790,0
|
|
20241017,102000,12720,2790,2790,2790,2790,0
|
|
20241017,101900,12720,2790,2790,2790,2790,0
|
|
20241017,101800,12720,2790,2790,2790,2790,0
|
|
20241017,101700,12720,2790,2790,2790,2790,0
|
|
20241017,101600,12720,2790,2790,2790,2790,0
|
|
20241017,101500,12720,2790,2790,2790,2790,0
|
|
20241017,101400,12720,2790,2790,2790,2790,0
|
|
20241017,101300,12720,2790,2790,2790,2790,0
|
|
20241017,101200,12720,2790,2370,2790,2370,5
|
|
20241017,101100,0,2785,2785,2785,2785,0
|
|
20241017,101000,0,2785,2785,2785,2785,0
|
|
20241017,100900,0,2785,2785,2785,2785,0
|
|
20241017,100800,0,2785,2785,2785,2785,0
|
|
20241017,100700,0,2785,2785,2785,2785,0
|
|
20241017,100600,0,2785,2785,2785,2785,0
|
|
20241017,100500,0,2785,2785,2785,2785,0
|
|
20241017,100400,0,2785,2785,2785,2785,0
|
|
20241017,100300,0,2785,2785,2785,2785,0
|
|
20241017,100200,0,2785,2785,2785,2785,0
|
|
20241017,100100,0,2785,2785,2785,2785,0
|
|
20241017,100000,0,2785,2785,2785,2785,0
|
|
20241017,095900,0,2785,2785,2785,2785,0
|
|
20241017,095800,0,2785,2785,2785,2785,0
|
|
20241017,095700,0,2785,2785,2785,2785,0
|
|
20241017,095600,0,2785,2785,2785,2785,0
|
|
20241017,095500,0,2785,2785,2785,2785,0
|
|
20241017,095400,0,2785,2785,2785,2785,0
|
|
20241017,095300,0,2785,2785,2785,2785,0
|
|
20241017,095200,0,2785,2785,2785,2785,0
|
|
20241017,095100,0,2785,2785,2785,2785,0
|
|
20241017,095000,0,2785,2785,2785,2785,0
|
|
20241017,094900,0,2785,2785,2785,2785,0
|
|
20241017,094800,0,2785,2785,2785,2785,0
|
|
20241017,094700,0,2785,2785,2785,2785,0
|
|
20241017,094600,0,2785,2785,2785,2785,0
|
|
20241017,094500,0,2785,2785,2785,2785,0
|
|
20241017,094400,0,2785,2785,2785,2785,0
|
|
20241017,094300,0,2785,2785,2785,2785,0
|
|
20241017,094200,0,2785,2785,2785,2785,0
|
|
20241017,094100,0,2785,2785,2785,2785,0
|
|
20241017,094000,0,2785,2785,2785,2785,0
|
|
20241017,093900,0,2785,2785,2785,2785,0
|
|
20241017,093800,0,2785,2785,2785,2785,0
|
|
20241017,093700,0,2785,2785,2785,2785,0
|
|
20241017,093600,0,2785,2785,2785,2785,0
|
|
20241017,093500,0,2785,2785,2785,2785,0
|
|
20241017,093400,0,2785,2785,2785,2785,0
|
|
20241017,093300,0,2785,2785,2785,2785,0
|
|
20241017,093200,0,2785,2785,2785,2785,0
|
|
20241017,093100,0,2785,2785,2785,2785,0
|
|
20241017,093000,0,2785,2785,2785,2785,0
|
|
20241017,092900,0,2785,2785,2785,2785,0
|
|
20241017,092800,0,2785,2785,2785,2785,0
|
|
20241017,092700,0,2785,2785,2785,2785,0
|
|
20241017,092600,0,2785,2785,2785,2785,0
|
|
20241017,092500,0,2785,2785,2785,2785,0
|
|
20241017,092400,0,2785,2785,2785,2785,0
|
|
20241017,092300,0,2785,2785,2785,2785,0
|
|
20241017,092200,0,2785,2785,2785,2785,0
|
|
20241017,092100,0,2785,2785,2785,2785,0
|
|
20241017,092000,0,2785,2785,2785,2785,0
|
|
20241017,091900,0,2785,2785,2785,2785,0
|
|
20241017,091800,0,2785,2785,2785,2785,0
|
|
20241017,091700,0,2785,2785,2785,2785,0
|
|
20241017,091600,0,2785,2785,2785,2785,0
|
|
20241017,091500,0,2785,2785,2785,2785,0
|
|
20241017,091400,0,2785,2785,2785,2785,0
|
|
20241017,091300,0,2785,2785,2785,2785,0
|
|
20241017,091200,0,2785,2785,2785,2785,0
|
|
20241017,091100,0,2785,2785,2785,2785,0
|
|
20241017,091000,0,2785,2785,2785,2785,0
|
|
20241017,090900,0,2785,2785,2785,2785,0
|
|
20241017,090800,0,2785,2785,2785,2785,0
|
|
20241017,090700,0,2785,2785,2785,2785,0
|
|
20241017,090600,0,2785,2785,2785,2785,0
|
|
20241017,090500,0,2785,2785,2785,2785,0
|
|
20241017,090400,0,2785,2785,2785,2785,0
|
|
20241017,090300,0,2785,2785,2785,2785,0
|
|
20241017,090200,0,2785,2785,2785,2785,0
|
|
20241017,090100,0,2785,2785,2785,2785,0
|
|
20241017,090000,0,2785,2785,2785,2785,0
|