724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210100,797420,2895,2890,2895,2890,2
|
|
20241018,210000,797420,2895,2895,2895,2895,0
|
|
20241018,205900,797420,2895,2895,2895,2895,0
|
|
20241018,205800,797420,2895,2895,2895,2895,0
|
|
20241018,205700,797420,2895,2895,2895,2895,0
|
|
20241018,205600,797420,2895,2895,2895,2895,0
|
|
20241018,205500,797420,2895,2895,2895,2895,0
|
|
20241018,205400,797420,2895,2895,2895,2895,0
|
|
20241018,205300,797420,2895,2895,2895,2895,0
|
|
20241018,205200,797420,2895,2895,2895,2895,0
|
|
20241018,205100,797420,2895,2895,2895,2895,0
|
|
20241018,205000,797420,2895,2895,2895,2895,0
|
|
20241018,204900,797420,2895,2895,2895,2895,0
|
|
20241018,204800,797420,2895,2895,2895,2895,0
|
|
20241018,204700,797420,2895,2895,2895,2895,0
|
|
20241018,204600,797420,2895,2895,2895,2895,0
|
|
20241018,204500,797420,2895,2895,2895,2895,0
|
|
20241018,204400,797420,2895,2895,2895,2895,0
|
|
20241018,204300,797420,2895,2895,2895,2895,0
|
|
20241018,204200,797420,2895,2895,2895,2895,0
|
|
20241018,204100,797420,2895,2895,2895,2895,0
|
|
20241018,204000,797420,2895,2895,2895,2895,0
|
|
20241018,203900,797420,2895,2895,2895,2895,0
|
|
20241018,203800,797420,2895,2895,2895,2895,0
|
|
20241018,203700,797420,2895,2895,2895,2895,0
|
|
20241018,203600,797420,2895,2895,2895,2895,0
|
|
20241018,203500,797420,2895,2895,2895,2895,0
|
|
20241018,203400,797420,2895,2895,2895,2895,0
|
|
20241018,203300,797420,2895,2895,2895,2895,0
|
|
20241018,203200,797420,2895,2895,2895,2895,0
|
|
20241018,203100,797420,2895,2890,2895,2890,2
|
|
20241018,203000,797420,2895,2895,2895,2895,0
|
|
20241018,202900,797420,2895,2895,2895,2895,0
|
|
20241018,202800,797420,2895,2895,2895,2895,0
|
|
20241018,202700,797420,2895,2895,2895,2895,0
|
|
20241018,202600,797420,2895,2895,2895,2895,0
|
|
20241018,202500,797420,2895,2895,2895,2895,0
|
|
20241018,202400,797420,2895,2895,2895,2895,0
|
|
20241018,202300,797420,2895,2895,2895,2895,0
|
|
20241018,202200,797420,2895,2895,2895,2895,0
|
|
20241018,202100,797420,2895,2895,2895,2895,0
|
|
20241018,202000,797420,2895,2895,2895,2895,0
|
|
20241018,201900,797420,2895,2895,2895,2895,0
|
|
20241018,201800,797420,2895,2895,2895,2895,0
|
|
20241018,201700,797420,2895,2895,2895,2895,0
|
|
20241018,201600,797420,2895,2895,2895,2895,0
|
|
20241018,201500,797420,2895,2895,2895,2895,0
|
|
20241018,201400,797420,2895,2895,2895,2895,0
|
|
20241018,201300,797420,2895,2895,2895,2895,0
|
|
20241018,201200,797420,2895,2895,2895,2895,0
|
|
20241018,201100,797420,2895,2895,2895,2895,0
|
|
20241018,201000,797420,2895,2895,2895,2895,0
|
|
20241018,200900,797420,2895,2895,2895,2895,0
|
|
20241018,200800,797420,2895,2895,2895,2895,0
|
|
20241018,200700,797420,2895,2895,2895,2895,0
|
|
20241018,200600,797420,2895,2895,2895,2895,0
|
|
20241018,200500,797420,2895,2895,2895,2895,0
|
|
20241018,200400,797420,2895,2895,2895,2895,0
|
|
20241018,200300,797420,2895,2895,2895,2895,0
|
|
20241018,200200,797420,2895,2895,2895,2895,0
|
|
20241018,200100,797420,2895,2890,2895,2890,2
|
|
20241018,200000,797420,2895,2895,2895,2895,0
|
|
20241018,195900,797420,2895,2895,2895,2895,0
|
|
20241018,195800,797420,2895,2895,2895,2895,0
|
|
20241018,195700,797420,2895,2895,2895,2895,0
|
|
20241018,195600,797420,2895,2895,2895,2895,0
|
|
20241018,195500,797420,2895,2895,2895,2895,0
|
|
20241018,195400,797420,2895,2895,2895,2895,0
|
|
20241018,195300,797420,2895,2895,2895,2895,0
|
|
20241018,195200,797420,2895,2895,2895,2895,0
|
|
20241018,195100,797420,2895,2895,2895,2895,0
|
|
20241018,195000,797420,2895,2895,2895,2895,0
|
|
20241018,194900,797420,2895,2895,2895,2895,0
|
|
20241018,194800,797420,2895,2895,2895,2895,0
|
|
20241018,194700,797420,2895,2895,2895,2895,0
|
|
20241018,194600,797420,2895,2895,2895,2895,0
|
|
20241018,194500,797420,2895,2895,2895,2895,0
|
|
20241018,194400,797420,2895,2895,2895,2895,0
|
|
20241018,194300,797420,2895,2895,2895,2895,0
|
|
20241018,194200,797420,2895,2895,2895,2895,0
|
|
20241018,194100,797420,2895,2895,2895,2895,0
|
|
20241018,194000,797420,2895,2895,2895,2895,0
|
|
20241018,193900,797420,2895,2895,2895,2895,0
|
|
20241018,193800,797420,2895,2895,2895,2895,0
|
|
20241018,193700,797420,2895,2895,2895,2895,0
|
|
20241018,193600,797420,2895,2895,2895,2895,0
|
|
20241018,193500,797420,2895,2895,2895,2895,0
|
|
20241018,193400,797420,2895,2895,2895,2895,0
|
|
20241018,193300,797420,2895,2895,2895,2895,0
|
|
20241018,193200,797420,2895,2895,2895,2895,0
|
|
20241018,193100,797420,2895,2890,2895,2890,2
|
|
20241018,193000,797420,2895,2895,2895,2895,0
|
|
20241018,192900,797420,2895,2895,2895,2895,0
|
|
20241018,192800,797420,2895,2895,2895,2895,0
|
|
20241018,192700,797420,2895,2895,2895,2895,0
|
|
20241018,192600,797420,2895,2895,2895,2895,0
|
|
20241018,192500,797420,2895,2895,2895,2895,0
|
|
20241018,192400,797420,2895,2895,2895,2895,0
|
|
20241018,192300,797420,2895,2895,2895,2895,0
|
|
20241018,192200,797420,2895,2895,2895,2895,0
|
|
20241018,192100,797420,2895,2895,2895,2895,0
|
|
20241018,192000,797420,2895,2895,2895,2895,0
|
|
20241018,191900,797420,2895,2895,2895,2895,0
|
|
20241018,191800,797420,2895,2895,2895,2895,0
|
|
20241018,191700,797420,2895,2895,2895,2895,0
|
|
20241018,191600,797420,2895,2895,2895,2895,0
|
|
20241018,191500,797420,2895,2895,2895,2895,0
|
|
20241018,191400,797420,2895,2895,2895,2895,0
|
|
20241018,191300,797420,2895,2895,2895,2895,0
|
|
20241018,191200,797420,2895,2895,2895,2895,0
|
|
20241018,191100,797420,2895,2895,2895,2895,0
|
|
20241018,191000,797420,2895,2895,2895,2895,0
|
|
20241018,190900,797420,2895,2895,2895,2895,0
|
|
20241018,190800,797420,2895,2895,2895,2895,0
|
|
20241018,190700,797420,2895,2895,2895,2895,0
|
|
20241018,190600,797420,2895,2895,2895,2895,0
|
|
20241018,190500,797420,2895,2895,2895,2895,0
|
|
20241018,190400,797420,2895,2895,2895,2895,0
|
|
20241018,190300,797420,2895,2895,2895,2895,0
|
|
20241018,190200,797420,2895,2895,2895,2895,0
|
|
20241018,190100,797420,2895,2890,2895,2890,2
|
|
20241018,190000,797420,2895,2895,2895,2895,0
|
|
20241018,185900,797420,2895,2895,2895,2895,0
|
|
20241018,185800,797420,2895,2895,2895,2895,0
|
|
20241018,185700,797420,2895,2895,2895,2895,0
|
|
20241018,185600,797420,2895,2895,2895,2895,0
|
|
20241018,185500,797420,2895,2895,2895,2895,0
|
|
20241018,185400,797420,2895,2895,2895,2895,0
|
|
20241018,185300,797420,2895,2895,2895,2895,0
|
|
20241018,185200,797420,2895,2895,2895,2895,0
|
|
20241018,185100,797420,2895,2895,2895,2895,0
|
|
20241018,185000,797420,2895,2895,2895,2895,0
|
|
20241018,184900,797420,2895,2895,2895,2895,0
|
|
20241018,184800,797420,2895,2895,2895,2895,0
|
|
20241018,184700,797420,2895,2895,2895,2895,0
|
|
20241018,184600,797420,2895,2895,2895,2895,0
|
|
20241018,184500,797420,2895,2895,2895,2895,0
|
|
20241018,184400,797420,2895,2895,2895,2895,0
|
|
20241018,184300,797420,2895,2895,2895,2895,0
|
|
20241018,184200,797420,2895,2895,2895,2895,0
|
|
20241018,184100,797420,2895,2895,2895,2895,0
|
|
20241018,184000,797420,2895,2895,2895,2895,0
|
|
20241018,183900,797420,2895,2895,2895,2895,0
|
|
20241018,183800,797420,2895,2895,2895,2895,0
|
|
20241018,183700,797420,2895,2895,2895,2895,0
|
|
20241018,183600,797420,2895,2895,2895,2895,0
|
|
20241018,183500,797420,2895,2895,2895,2895,0
|
|
20241018,183400,797420,2895,2895,2895,2895,0
|
|
20241018,183300,797420,2895,2895,2895,2895,0
|
|
20241018,183200,797420,2895,2895,2895,2895,0
|
|
20241018,183100,797420,2895,2890,2895,2890,2
|
|
20241018,183000,797420,2895,2895,2895,2895,0
|
|
20241018,182900,797420,2895,2895,2895,2895,0
|
|
20241018,182800,797420,2895,2895,2895,2895,0
|
|
20241018,182700,797420,2895,2895,2895,2895,0
|
|
20241018,182600,797420,2895,2895,2895,2895,0
|
|
20241018,182500,797420,2895,2895,2895,2895,0
|
|
20241018,182400,797420,2895,2895,2895,2895,0
|
|
20241018,182300,797420,2895,2895,2895,2895,0
|
|
20241018,182200,797420,2895,2895,2895,2895,0
|
|
20241018,182100,797420,2895,2895,2895,2895,0
|
|
20241018,182000,797420,2895,2895,2895,2895,0
|
|
20241018,181900,797420,2895,2895,2895,2895,0
|
|
20241018,181800,797420,2895,2895,2895,2895,0
|
|
20241018,181700,797420,2895,2895,2895,2895,0
|
|
20241018,181600,797420,2895,2895,2895,2895,0
|
|
20241018,181500,797420,2895,2895,2895,2895,0
|
|
20241018,181400,797420,2895,2895,2895,2895,0
|
|
20241018,181300,797420,2895,2895,2895,2895,0
|
|
20241018,181200,797420,2895,2895,2895,2895,0
|
|
20241018,181100,797420,2895,2895,2895,2895,0
|
|
20241018,181000,797420,2895,2895,2895,2895,0
|
|
20241018,180900,797420,2895,2895,2895,2895,0
|
|
20241018,180800,797420,2895,2895,2895,2895,0
|
|
20241018,180700,797420,2895,2895,2895,2895,0
|
|
20241018,180600,797420,2895,2895,2895,2895,0
|
|
20241018,180500,797420,2895,2895,2895,2895,0
|
|
20241018,180400,797420,2895,2895,2895,2895,0
|
|
20241018,180300,797420,2895,2895,2895,2895,0
|
|
20241018,180200,797420,2895,2895,2895,2895,0
|
|
20241018,180100,797420,2895,2890,2895,2890,2
|
|
20241018,180000,797420,2895,2895,2895,2895,0
|
|
20241018,175900,797420,2895,2895,2895,2895,0
|
|
20241018,175800,797420,2895,2895,2895,2895,0
|
|
20241018,175700,797420,2895,2895,2895,2895,0
|
|
20241018,175600,797420,2895,2895,2895,2895,0
|
|
20241018,175500,797420,2895,2895,2895,2895,0
|
|
20241018,175400,797420,2895,2895,2895,2895,0
|
|
20241018,175300,797420,2895,2895,2895,2895,0
|
|
20241018,175200,797420,2895,2895,2895,2895,0
|
|
20241018,175100,797420,2895,2895,2895,2895,0
|
|
20241018,175000,797420,2895,2895,2895,2895,0
|
|
20241018,174900,797420,2895,2895,2895,2895,0
|
|
20241018,174800,797420,2895,2895,2895,2895,0
|
|
20241018,174700,797420,2895,2895,2895,2895,0
|
|
20241018,174600,797420,2895,2895,2895,2895,0
|
|
20241018,174500,797420,2895,2895,2895,2895,0
|
|
20241018,174400,797420,2895,2895,2895,2895,0
|
|
20241018,174300,797420,2895,2895,2895,2895,0
|
|
20241018,174200,797420,2895,2895,2895,2895,0
|
|
20241018,174100,797420,2895,2895,2895,2895,0
|
|
20241018,174000,797420,2895,2895,2895,2895,0
|
|
20241018,173900,797420,2895,2895,2895,2895,0
|
|
20241018,173800,797420,2895,2895,2895,2895,0
|
|
20241018,173700,797420,2895,2895,2895,2895,0
|
|
20241018,173600,797420,2895,2895,2895,2895,0
|
|
20241018,173500,797420,2895,2895,2895,2895,0
|
|
20241018,173400,797420,2895,2895,2895,2895,0
|
|
20241018,173300,797420,2895,2895,2895,2895,0
|
|
20241018,173200,797420,2895,2895,2895,2895,0
|
|
20241018,173100,797420,2895,2890,2895,2890,2
|
|
20241018,173000,797420,2895,2895,2895,2895,0
|
|
20241018,172900,797420,2895,2895,2895,2895,0
|
|
20241018,172800,797420,2895,2895,2895,2895,0
|
|
20241018,172700,797420,2895,2895,2895,2895,0
|
|
20241018,172600,797420,2895,2895,2895,2895,0
|
|
20241018,172500,797420,2895,2895,2895,2895,0
|
|
20241018,172400,797420,2895,2895,2895,2895,0
|
|
20241018,172300,797420,2895,2895,2895,2895,0
|
|
20241018,172200,797420,2895,2895,2895,2895,0
|
|
20241018,172100,797420,2895,2895,2895,2895,0
|
|
20241018,172000,797420,2895,2895,2895,2895,0
|
|
20241018,171900,797420,2895,2895,2895,2895,0
|
|
20241018,171800,797420,2895,2895,2895,2895,0
|
|
20241018,171700,797420,2895,2895,2895,2895,0
|
|
20241018,171600,797420,2895,2895,2895,2895,0
|
|
20241018,171500,797420,2895,2895,2895,2895,0
|
|
20241018,171400,797420,2895,2895,2895,2895,0
|
|
20241018,171300,797420,2895,2895,2895,2895,0
|
|
20241018,171200,797420,2895,2895,2895,2895,0
|
|
20241018,171100,797420,2895,2895,2895,2895,0
|
|
20241018,171000,797420,2895,2895,2895,2895,0
|
|
20241018,170900,797420,2895,2895,2895,2895,0
|
|
20241018,170800,797420,2895,2895,2895,2895,0
|
|
20241018,170700,797420,2895,2895,2895,2895,0
|
|
20241018,170600,797420,2895,2895,2895,2895,0
|
|
20241018,170500,797420,2895,2895,2895,2895,0
|
|
20241018,170400,797420,2895,2895,2895,2895,0
|
|
20241018,170300,797420,2895,2895,2895,2895,0
|
|
20241018,170200,797420,2895,2895,2895,2895,0
|
|
20241018,170100,797420,2895,2890,2895,2890,2
|
|
20241018,170000,797420,2895,2895,2895,2895,0
|
|
20241018,165900,797420,2895,2895,2895,2895,0
|
|
20241018,165800,797420,2895,2895,2895,2895,0
|
|
20241018,165700,797420,2895,2895,2895,2895,0
|
|
20241018,165600,797420,2895,2895,2895,2895,0
|
|
20241018,165500,797420,2895,2895,2895,2895,0
|
|
20241018,165400,797420,2895,2895,2895,2895,0
|
|
20241018,165300,797420,2895,2895,2895,2895,0
|
|
20241018,165200,797420,2895,2895,2895,2895,0
|
|
20241018,165100,797420,2895,2895,2895,2895,0
|
|
20241018,165000,797420,2895,2895,2895,2895,0
|
|
20241018,164900,797420,2895,2895,2895,2895,0
|
|
20241018,164800,797420,2895,2895,2895,2895,0
|
|
20241018,164700,797420,2895,2895,2895,2895,0
|
|
20241018,164600,797420,2895,2895,2895,2895,0
|
|
20241018,164500,797420,2895,2895,2895,2895,0
|
|
20241018,164400,797420,2895,2895,2895,2895,0
|
|
20241018,164300,797420,2895,2895,2895,2895,0
|
|
20241018,164200,797420,2895,2895,2895,2895,0
|
|
20241018,164100,797420,2895,2895,2895,2895,0
|
|
20241018,164000,797420,2895,2895,2895,2895,0
|
|
20241018,163900,797420,2895,2895,2895,2895,0
|
|
20241018,163800,797420,2895,2895,2895,2895,0
|
|
20241018,163700,797420,2895,2895,2895,2895,0
|
|
20241018,163600,797420,2895,2895,2895,2895,0
|
|
20241018,163500,797420,2895,2895,2895,2895,0
|
|
20241018,163400,797420,2895,2895,2895,2895,0
|
|
20241018,163300,797420,2895,2895,2895,2895,0
|
|
20241018,163200,797420,2895,2895,2895,2895,0
|
|
20241018,163100,797420,2895,2890,2895,2890,2
|
|
20241018,163000,797420,2895,2895,2895,2895,0
|
|
20241018,162900,797420,2895,2895,2895,2895,0
|
|
20241018,162800,797420,2895,2895,2895,2895,0
|
|
20241018,162700,797420,2895,2895,2895,2895,0
|
|
20241018,162600,797420,2895,2895,2895,2895,0
|
|
20241018,162500,797420,2895,2895,2895,2895,0
|
|
20241018,162400,797420,2895,2895,2895,2895,0
|
|
20241018,162300,797420,2895,2895,2895,2895,0
|
|
20241018,162200,797420,2895,2895,2895,2895,0
|
|
20241018,162100,797420,2895,2895,2895,2895,0
|
|
20241018,162000,797420,2895,2895,2895,2895,0
|
|
20241018,161900,797420,2895,2895,2895,2895,0
|
|
20241018,161800,797420,2895,2895,2895,2895,0
|
|
20241018,161700,797420,2895,2895,2895,2895,0
|
|
20241018,161600,797420,2895,2895,2895,2895,0
|
|
20241018,161500,797420,2895,2895,2895,2895,0
|
|
20241018,161400,797420,2895,2895,2895,2895,0
|
|
20241018,161300,797420,2895,2895,2895,2895,0
|
|
20241018,161200,797420,2895,2895,2895,2895,0
|
|
20241018,161100,797420,2895,2895,2895,2895,0
|
|
20241018,161000,797420,2895,2895,2895,2895,0
|
|
20241018,160900,797420,2895,2895,2895,2895,0
|
|
20241018,160800,797420,2895,2895,2895,2895,0
|
|
20241018,160700,797420,2895,2895,2895,2895,0
|
|
20241018,160600,797420,2895,2895,2895,2895,0
|
|
20241018,160500,797420,2895,2895,2895,2895,0
|
|
20241018,160400,797420,2895,2895,2895,2895,0
|
|
20241018,160300,797420,2895,2895,2895,2895,0
|
|
20241018,160200,797420,2895,2895,2895,2895,0
|
|
20241018,160100,797420,2895,2890,2895,2890,2
|
|
20241018,160000,797420,2895,2895,2895,2895,0
|
|
20241018,155900,797420,2895,2895,2895,2895,0
|
|
20241018,155800,797420,2895,2895,2895,2895,0
|
|
20241018,155700,797420,2895,2895,2895,2895,0
|
|
20241018,155600,797420,2895,2895,2895,2895,0
|
|
20241018,155500,797420,2895,2895,2895,2895,0
|
|
20241018,155400,797420,2895,2895,2895,2895,0
|
|
20241018,155300,797420,2895,2895,2895,2895,0
|
|
20241018,155200,797420,2895,2895,2895,2895,0
|
|
20241018,155100,797420,2895,2895,2895,2895,0
|
|
20241018,155000,797420,2895,2895,2895,2895,0
|
|
20241018,154900,797420,2895,2895,2895,2895,0
|
|
20241018,154800,797420,2895,2895,2895,2895,0
|
|
20241018,154700,797420,2895,2895,2895,2895,0
|
|
20241018,154600,797420,2895,2895,2895,2895,0
|
|
20241018,154500,797420,2895,2895,2895,2895,0
|
|
20241018,154400,797420,2895,2895,2895,2895,0
|
|
20241018,154300,797420,2895,2895,2895,2895,0
|
|
20241018,154200,797420,2895,2895,2895,2895,0
|
|
20241018,154100,797420,2895,2895,2895,2895,0
|
|
20241018,154000,797420,2895,2895,2895,2895,0
|
|
20241018,153900,797420,2895,2895,2895,2895,0
|
|
20241018,153800,797420,2895,2895,2895,2895,0
|
|
20241018,153700,797420,2895,2895,2895,2895,0
|
|
20241018,153600,797420,2895,2895,2895,2895,0
|
|
20241018,153500,797420,2895,2895,2895,2895,0
|
|
20241018,153400,797420,2895,2895,2895,2895,0
|
|
20241018,153300,797420,2895,2895,2895,2895,0
|
|
20241018,153200,797420,2895,2895,2895,2895,0
|
|
20241018,153100,797420,2895,2890,2895,2890,2
|
|
20241018,153000,797420,2895,2895,2895,2895,0
|
|
20241018,152900,797420,2895,2895,2895,2895,0
|
|
20241018,152800,797420,2895,2895,2895,2895,0
|
|
20241018,152700,797420,2895,2895,2895,2895,0
|
|
20241018,152600,797420,2895,2895,2895,2895,0
|
|
20241018,152500,797420,2895,2895,2895,2895,0
|
|
20241018,152400,797420,2895,2895,2895,2895,0
|
|
20241018,152300,797420,2895,2895,2895,2895,0
|
|
20241018,152200,797420,2895,2895,2895,2895,0
|
|
20241018,152100,797420,2895,2895,2895,2895,0
|
|
20241018,152000,797420,2895,2895,2895,2895,0
|
|
20241018,151900,797420,2895,2895,2895,2895,0
|
|
20241018,151800,797420,2895,2895,2895,2895,0
|
|
20241018,151700,797420,2895,2895,2895,2895,0
|
|
20241018,151600,797420,2895,2895,2895,2895,0
|
|
20241018,151500,797420,2895,2895,2895,2895,0
|
|
20241018,151400,797420,2895,2895,2895,2895,0
|
|
20241018,151300,797420,2895,2895,2895,2895,0
|
|
20241018,151200,797420,2895,2895,2895,2895,0
|
|
20241018,151100,797420,2895,2895,2895,2895,0
|
|
20241018,151000,797420,2895,2895,2895,2895,0
|
|
20241018,150900,797420,2895,2895,2895,2895,0
|
|
20241018,150800,797420,2895,2895,2895,2895,0
|
|
20241018,150700,797420,2895,2895,2895,2895,0
|
|
20241018,150600,797420,2895,2895,2895,2895,0
|
|
20241018,150500,797420,2895,2895,2895,2895,0
|
|
20241018,150400,797420,2895,2895,2895,2895,0
|
|
20241018,150300,797420,2895,2895,2895,2895,0
|
|
20241018,150200,797420,2895,2895,2895,2895,0
|
|
20241018,150100,797420,2895,2895,2895,2895,0
|
|
20241018,150000,797420,2895,2895,2895,2895,0
|
|
20241018,145900,797420,2895,2895,2895,2895,0
|
|
20241018,145800,797420,2895,2895,2895,2895,0
|
|
20241018,145700,797420,2895,2895,2895,2895,0
|
|
20241018,145600,797420,2895,2895,2895,2895,0
|
|
20241018,145500,797420,2895,2895,2895,2895,0
|
|
20241018,145400,797420,2895,2895,2895,2895,0
|
|
20241018,145300,797420,2895,2895,2895,2895,0
|
|
20241018,145200,797420,2895,2895,2895,2895,0
|
|
20241018,145100,797420,2895,2895,2895,2895,0
|
|
20241018,145000,797420,2895,2895,2895,2895,0
|
|
20241018,144900,797420,2895,2895,2895,2895,0
|
|
20241018,144800,797420,2895,2895,2895,2895,0
|
|
20241018,144700,797420,2895,2895,2895,2895,0
|
|
20241018,144600,797420,2895,2895,2895,2895,0
|
|
20241018,144500,797420,2895,2895,2895,2895,0
|
|
20241018,144400,797420,2895,2895,2895,2895,0
|
|
20241018,144300,797420,2895,2895,2895,2895,0
|
|
20241018,144200,797420,2895,2895,2895,2895,0
|
|
20241018,144100,797420,2895,2895,2895,2895,0
|
|
20241018,144000,797420,2895,2895,2895,2895,0
|
|
20241018,143900,797420,2895,2895,2895,2895,0
|
|
20241018,143800,797420,2895,2895,2895,2895,0
|
|
20241018,143700,797420,2895,2895,2895,2895,0
|
|
20241018,143600,797420,2895,2895,2895,2895,0
|
|
20241018,143500,797420,2895,2895,2895,2895,0
|
|
20241018,143400,797420,2895,2895,2895,2895,0
|
|
20241018,143300,797420,2895,2895,2895,2895,0
|
|
20241018,143200,797420,2895,2895,2895,2895,0
|
|
20241018,143100,797420,2895,2895,2895,2895,0
|
|
20241018,143000,797420,2895,2895,2895,2895,0
|
|
20241018,142900,797420,2895,2895,2895,2895,0
|
|
20241018,142800,797420,2895,2895,2895,2895,0
|
|
20241018,142700,797420,2895,2895,2895,2895,0
|
|
20241018,142600,797420,2895,2895,2895,2895,0
|
|
20241018,142500,797420,2895,2895,2895,2895,0
|
|
20241018,142400,797420,2895,2895,2895,2895,0
|
|
20241018,142300,797420,2895,2895,2895,2895,0
|
|
20241018,142200,797420,2895,2895,2895,2895,0
|
|
20241018,142100,797420,2895,2895,2895,2895,0
|
|
20241018,142000,797420,2895,2895,2895,2895,0
|
|
20241018,141900,797420,2895,2895,2895,2895,0
|
|
20241018,141800,797420,2895,2895,2895,2895,0
|
|
20241018,141700,797420,2895,2895,2895,2895,0
|
|
20241018,141600,797420,2895,2895,2895,2895,0
|
|
20241018,141500,797420,2895,2895,2895,2895,0
|
|
20241018,141400,797420,2895,2895,2895,2895,0
|
|
20241018,141300,797420,2895,2895,2895,2895,0
|
|
20241018,141200,797420,2895,2895,2895,2895,0
|
|
20241018,141100,797420,2895,2895,2895,2895,0
|
|
20241018,141000,797420,2895,2895,2895,2895,0
|
|
20241018,140900,797420,2895,2895,2895,2895,0
|
|
20241018,140800,797420,2895,2895,2895,2895,0
|
|
20241018,140700,797420,2895,2895,2895,2895,0
|
|
20241018,140600,797420,2895,2895,2895,2895,0
|
|
20241018,140500,797420,2895,2895,2895,2895,0
|
|
20241018,140400,797420,2895,2895,2895,2895,0
|
|
20241018,140300,797420,2895,2895,2895,2895,0
|
|
20241018,140200,797420,2895,2895,2895,2895,0
|
|
20241018,140100,797420,2895,2895,2895,2895,0
|
|
20241018,140000,797420,2895,2895,2895,2895,0
|
|
20241018,135900,797420,2895,2895,2895,2895,0
|
|
20241018,135800,797420,2895,2895,2895,2895,0
|
|
20241018,135700,797420,2895,2895,2895,2895,0
|
|
20241018,135600,797420,2895,2895,2895,2895,0
|
|
20241018,135500,797420,2895,2895,2895,2895,0
|
|
20241018,135400,797420,2895,2895,2895,2895,0
|
|
20241018,135300,797420,2895,2895,2895,2895,0
|
|
20241018,135200,797420,2895,2895,2895,2895,0
|
|
20241018,135100,797420,2895,2895,2895,2895,0
|
|
20241018,135000,797420,2895,2895,2895,2895,0
|
|
20241018,134900,797420,2895,2895,2895,2895,0
|
|
20241018,134800,797420,2895,2895,2895,2895,0
|
|
20241018,134700,797420,2895,2895,2895,2895,0
|
|
20241018,134600,797420,2895,2895,2895,2895,0
|
|
20241018,134500,797420,2895,2895,2895,2895,0
|
|
20241018,134400,797420,2895,2895,2895,2895,0
|
|
20241018,134300,797420,2895,2895,2895,2895,0
|
|
20241018,134200,797420,2895,2895,2895,2895,0
|
|
20241018,134100,797420,2895,2895,2895,2895,0
|
|
20241018,134000,797420,2895,2895,2895,2895,0
|
|
20241018,133900,797420,2895,2895,2895,2895,0
|
|
20241018,133800,797420,2895,2895,2895,2895,0
|
|
20241018,133700,797420,2895,2895,2895,2895,0
|
|
20241018,133600,797420,2895,2895,2895,2895,0
|
|
20241018,133500,797420,2895,2895,2895,2895,0
|
|
20241018,133400,797420,2895,2895,2895,2895,0
|
|
20241018,133300,797420,2895,2895,2895,2895,0
|
|
20241018,133200,797420,2895,2895,2895,2895,0
|
|
20241018,133100,797420,2895,2895,2895,2895,0
|
|
20241018,133000,797420,2895,2895,2895,2895,0
|
|
20241018,132900,797420,2895,2895,2895,2895,0
|
|
20241018,132800,797420,2895,2895,2895,2895,0
|
|
20241018,132700,797420,2895,2895,2895,2895,0
|
|
20241018,132600,797420,2895,2895,2895,2895,0
|
|
20241018,132500,797420,2895,2895,2895,2895,0
|
|
20241018,132400,797420,2895,2895,2895,2895,0
|
|
20241018,132300,797420,2895,2895,2895,2895,0
|
|
20241018,132200,797420,2895,2895,2895,2895,0
|
|
20241018,132100,797420,2895,2895,2895,2895,0
|
|
20241018,132000,797420,2895,2895,2895,2895,0
|
|
20241018,131900,797420,2895,2895,2895,2895,0
|
|
20241018,131800,797420,2895,2895,2895,2895,0
|
|
20241018,131700,797420,2895,2895,2895,2895,0
|
|
20241018,131600,797420,2895,2895,2895,2895,0
|
|
20241018,131500,797420,2895,2895,2895,2895,0
|
|
20241018,131400,797420,2895,2895,2895,2895,0
|
|
20241018,131300,797420,2895,2895,2895,2895,0
|
|
20241018,131200,797420,2895,2895,2895,2895,0
|
|
20241018,131100,797420,2895,2895,2895,2895,0
|
|
20241018,131000,797420,2895,2895,2895,2895,0
|
|
20241018,130900,797420,2895,2895,2895,2895,0
|
|
20241018,130800,797420,2895,2895,2895,2895,0
|
|
20241018,130700,797420,2895,2895,2895,2895,0
|
|
20241018,130600,797420,2895,2895,2895,2895,0
|
|
20241018,130500,797420,2895,2895,2895,2895,0
|
|
20241018,130400,797420,2895,2895,2895,2895,0
|
|
20241018,130300,797420,2895,2895,2895,2895,0
|
|
20241018,130200,797420,2895,2895,2895,2895,0
|
|
20241018,130100,797420,2895,2895,2895,2895,0
|
|
20241018,130000,797420,2895,2895,2895,2895,0
|
|
20241018,125900,797420,2895,2895,2895,2895,0
|
|
20241018,125800,797420,2895,2895,2895,2895,0
|
|
20241018,125700,797420,2895,2895,2895,2895,0
|
|
20241018,125600,797420,2895,2895,2895,2895,0
|
|
20241018,125500,797420,2895,2895,2895,2895,0
|
|
20241018,125400,797420,2895,2895,2895,2895,0
|
|
20241018,125300,797420,2895,2895,2895,2895,0
|
|
20241018,125200,797420,2895,2895,2895,2895,0
|
|
20241018,125100,797420,2895,2895,2895,2895,0
|
|
20241018,125000,797420,2895,2895,2895,2895,0
|
|
20241018,124900,797420,2895,2895,2895,2895,0
|
|
20241018,124800,797420,2895,2895,2895,2895,0
|
|
20241018,124700,797420,2895,2895,2895,2895,0
|
|
20241018,124600,797420,2895,2895,2895,2895,0
|
|
20241018,124500,797420,2895,2895,2895,2895,0
|
|
20241018,124400,797420,2895,2895,2895,2895,0
|
|
20241018,124300,797420,2895,2895,2895,2895,0
|
|
20241018,124200,797420,2895,2895,2895,2895,0
|
|
20241018,124100,797420,2895,2895,2895,2895,0
|
|
20241018,124000,797420,2895,2895,2895,2895,0
|
|
20241018,123900,797420,2895,2895,2895,2895,0
|
|
20241018,123800,797420,2895,2895,2895,2895,0
|
|
20241018,123700,797420,2895,2895,2895,2895,0
|
|
20241018,123600,797420,2895,2895,2895,2895,0
|
|
20241018,123500,797420,2895,2895,2895,2895,0
|
|
20241018,123400,797420,2895,2895,2895,2895,0
|
|
20241018,123300,797420,2895,2895,2895,2895,0
|
|
20241018,123200,797420,2895,2895,2895,2895,0
|
|
20241018,123100,797420,2895,2895,2895,2895,0
|
|
20241018,123000,797420,2895,2895,2895,2895,0
|
|
20241018,122900,797420,2895,2895,2895,2895,0
|
|
20241018,122800,797420,2895,2895,2895,2895,0
|
|
20241018,122700,797420,2895,2895,2895,2895,0
|
|
20241018,122600,797420,2895,2895,2895,2895,0
|
|
20241018,122500,797420,2895,2895,2895,2895,0
|
|
20241018,122400,797420,2895,2895,2895,2895,0
|
|
20241018,122300,797420,2895,2895,2895,2895,0
|
|
20241018,122200,797420,2895,2895,2895,2895,0
|
|
20241018,122100,797420,2895,2895,2895,2895,0
|
|
20241018,122000,797420,2895,2895,2895,2895,0
|
|
20241018,121900,797420,2895,2895,2895,2895,0
|
|
20241018,121800,797420,2895,2895,2895,2895,0
|
|
20241018,121700,797420,2895,2895,2895,2895,0
|
|
20241018,121600,797420,2895,2895,2895,2895,0
|
|
20241018,121500,797420,2895,2895,2895,2895,0
|
|
20241018,121400,797420,2895,2895,2895,2895,0
|
|
20241018,121300,797420,2895,2895,2895,2895,0
|
|
20241018,121200,797420,2895,2895,2895,2895,0
|
|
20241018,121100,797420,2895,2895,2895,2895,0
|
|
20241018,121000,797420,2895,2895,2895,2895,0
|
|
20241018,120900,797420,2895,2895,2895,2895,0
|
|
20241018,120800,797420,2895,2895,2895,2895,0
|
|
20241018,120700,797420,2895,2895,2895,2895,0
|
|
20241018,120600,797420,2895,2895,2895,2895,0
|
|
20241018,120500,797420,2895,2895,2895,2895,0
|
|
20241018,120400,797420,2895,2895,2895,2895,0
|
|
20241018,120300,797420,2895,2895,2895,2895,0
|
|
20241018,120200,797420,2895,2895,2895,2895,0
|
|
20241018,120100,797420,2895,2895,2895,2895,0
|
|
20241018,120000,797420,2895,2895,2895,2895,0
|
|
20241018,115900,797420,2895,2895,2895,2895,0
|
|
20241018,115800,797420,2895,2895,2895,2895,0
|
|
20241018,115700,797420,2895,2895,2895,2895,0
|
|
20241018,115600,797420,2895,2895,2895,2895,0
|
|
20241018,115500,797420,2895,2895,2895,2895,0
|
|
20241018,115400,797420,2895,2895,2895,2895,0
|
|
20241018,115300,797420,2895,2895,2895,2895,0
|
|
20241018,115200,797420,2895,2895,2895,2895,0
|
|
20241018,115100,797420,2895,2895,2895,2895,0
|
|
20241018,115000,797420,2895,2895,2895,2895,0
|
|
20241018,114900,797420,2895,2895,2895,2895,0
|
|
20241018,114800,797420,2895,2895,2895,2895,0
|
|
20241018,114700,797420,2895,2895,2895,2895,0
|
|
20241018,114600,797420,2895,2895,2895,2895,0
|
|
20241018,114500,797420,2895,2895,2895,2895,0
|
|
20241018,114400,797420,2895,2895,2895,2895,0
|
|
20241018,114300,797420,2895,2895,2895,2895,0
|
|
20241018,114200,797420,2895,2895,2895,2895,0
|
|
20241018,114100,797420,2895,2895,2895,2895,0
|
|
20241018,114000,797420,2895,2895,2895,2895,0
|
|
20241018,113900,797420,2895,2895,2895,2895,0
|
|
20241018,113800,797420,2895,2895,2895,2895,0
|
|
20241018,113700,797420,2895,2895,2895,2895,0
|
|
20241018,113600,797420,2895,2895,2895,2895,0
|
|
20241018,113500,797420,2895,2895,2895,2895,0
|
|
20241018,113400,797420,2895,2895,2895,2895,0
|
|
20241018,113300,797420,2895,2895,2895,2895,0
|
|
20241018,113200,797420,2895,2895,2895,2895,0
|
|
20241018,113100,797420,2895,2895,2895,2895,0
|
|
20241018,113000,797420,2895,2895,2895,2895,0
|
|
20241018,112900,797420,2895,2895,2895,2895,0
|
|
20241018,112800,797420,2895,2895,2895,2895,0
|
|
20241018,112700,797420,2895,2895,2895,2895,0
|
|
20241018,112600,797420,2895,2895,2895,2895,0
|
|
20241018,112500,797420,2895,2895,2895,2895,0
|
|
20241018,112400,797420,2895,2895,2895,2895,0
|
|
20241018,112300,797420,2895,2895,2895,2895,0
|
|
20241018,112200,797420,2895,2895,2895,2895,0
|
|
20241018,112100,797420,2895,2895,2895,2895,0
|
|
20241018,112000,797420,2895,2895,2895,2895,0
|
|
20241018,111900,797420,2895,2895,2895,2895,0
|
|
20241018,111800,797420,2895,2895,2895,2895,0
|
|
20241018,111700,797420,2895,2895,2895,2895,0
|
|
20241018,111600,797420,2895,2895,2895,2895,0
|
|
20241018,111500,797420,2895,2895,2895,2895,0
|
|
20241018,111400,797420,2895,2895,2895,2895,0
|
|
20241018,111300,797420,2895,2895,2895,2895,0
|
|
20241018,111200,797420,2895,2895,2895,2895,0
|
|
20241018,111100,797420,2895,2895,2895,2895,0
|
|
20241018,111000,797420,2895,2895,2895,2895,0
|
|
20241018,110900,797420,2895,2895,2895,2895,0
|
|
20241018,110800,797420,2895,2895,2895,2895,0
|
|
20241018,110700,797420,2895,2895,2895,2895,0
|
|
20241018,110600,797420,2895,2895,2895,2895,0
|
|
20241018,110500,797420,2895,2895,2895,2895,0
|
|
20241018,110400,797420,2895,2895,2895,2895,0
|
|
20241018,110300,797420,2895,2895,2895,2895,0
|
|
20241018,110200,797420,2895,2895,2895,2895,0
|
|
20241018,110100,797420,2895,2895,2895,2895,0
|
|
20241018,110000,797420,2895,2895,2895,2895,0
|
|
20241018,105900,797420,2895,2895,2895,2895,0
|
|
20241018,105800,797420,2895,2895,2895,2895,0
|
|
20241018,105700,797420,2895,2895,2895,2895,0
|
|
20241018,105600,797420,2895,2895,2895,2895,0
|
|
20241018,105500,797420,2895,2895,2895,2895,0
|
|
20241018,105400,797420,2895,2895,2895,2895,0
|
|
20241018,105300,797420,2895,2895,2895,2895,0
|
|
20241018,105200,797420,2895,2895,2895,2895,0
|
|
20241018,105100,797420,2895,2890,2895,2890,2
|
|
20241018,105000,791635,2310,2310,2310,2310,0
|
|
20241018,104900,791635,2310,2310,2310,2310,0
|
|
20241018,104800,791635,2310,2310,2310,2310,0
|
|
20241018,104700,791635,2310,2310,2310,2310,0
|
|
20241018,104600,791635,2310,2310,2310,2310,0
|
|
20241018,104500,791635,2310,2310,2310,2310,0
|
|
20241018,104400,791635,2310,2310,2310,2310,0
|
|
20241018,104300,791635,2310,2310,2310,2310,0
|
|
20241018,104200,791635,2310,2310,2310,2310,0
|
|
20241018,104100,791635,2310,2310,2310,2310,0
|
|
20241018,104000,791635,2310,2310,2310,2310,0
|
|
20241018,103900,791635,2310,2310,2310,2310,0
|
|
20241018,103800,791635,2310,2310,2310,2310,0
|
|
20241018,103700,791635,2310,2310,2310,2310,0
|
|
20241018,103600,791635,2310,2310,2310,2310,0
|
|
20241018,103500,791635,2310,2310,2310,2310,0
|
|
20241018,103400,791635,2310,2310,2310,2310,0
|
|
20241018,103300,791635,2310,2310,2310,2310,0
|
|
20241018,103200,791635,2310,2310,2310,2310,0
|
|
20241018,103100,791635,2310,2320,2320,2310,339
|
|
20241018,103000,8195,2895,2895,2895,2895,0
|
|
20241018,102900,8195,2895,2895,2895,2895,0
|
|
20241018,102800,8195,2895,2895,2895,2895,0
|
|
20241018,102700,8195,2895,2895,2895,2895,0
|
|
20241018,102600,8195,2895,2895,2895,2895,0
|
|
20241018,102500,8195,2895,2895,2895,2895,0
|
|
20241018,102400,8195,2895,2895,2895,2895,0
|
|
20241018,102300,8195,2895,2895,2895,2895,0
|
|
20241018,102200,8195,2895,2895,2895,2895,0
|
|
20241018,102100,8195,2895,2895,2895,2895,0
|
|
20241018,102000,8195,2895,2895,2895,2895,0
|
|
20241018,101900,8195,2895,2895,2895,2895,0
|
|
20241018,101800,8195,2895,2895,2895,2895,0
|
|
20241018,101700,8195,2895,2895,2895,2895,0
|
|
20241018,101600,8195,2895,2895,2895,2895,0
|
|
20241018,101500,8195,2895,2895,2895,2895,0
|
|
20241018,101400,8195,2895,2895,2895,2895,0
|
|
20241018,101300,8195,2895,2895,2895,2895,0
|
|
20241018,101200,8195,2895,2895,2895,2895,0
|
|
20241018,101100,8195,2895,2895,2895,2895,0
|
|
20241018,101000,8195,2895,2895,2895,2895,0
|
|
20241018,100900,8195,2895,2895,2895,2895,0
|
|
20241018,100800,8195,2895,2895,2895,2895,0
|
|
20241018,100700,8195,2895,2895,2895,2895,0
|
|
20241018,100600,8195,2895,2895,2895,2895,0
|
|
20241018,100500,8195,2895,2895,2895,2895,0
|
|
20241018,100400,8195,2895,2895,2895,2895,0
|
|
20241018,100300,8195,2895,2895,2895,2895,0
|
|
20241018,100200,8195,2895,2895,2895,2895,0
|
|
20241018,100100,8195,2895,2895,2895,2895,0
|
|
20241018,100000,8195,2895,2895,2895,2895,0
|
|
20241018,095900,8195,2895,2895,2895,2895,0
|
|
20241018,095800,8195,2895,2895,2895,2895,0
|
|
20241018,095700,8195,2895,2895,2895,2895,0
|
|
20241018,095600,8195,2895,2895,2895,2895,0
|
|
20241018,095500,8195,2895,2895,2895,2895,0
|
|
20241018,095400,8195,2895,2895,2895,2895,0
|
|
20241018,095300,8195,2895,2895,2895,2895,0
|
|
20241018,095200,8195,2895,2895,2895,2895,0
|
|
20241018,095100,8195,2895,2895,2895,2895,0
|
|
20241018,095000,8195,2895,2895,2895,2895,0
|
|
20241018,094900,8195,2895,2895,2895,2895,0
|
|
20241018,094800,8195,2895,2895,2895,2895,0
|
|
20241018,094700,8195,2895,2895,2895,2895,0
|
|
20241018,094600,8195,2895,2895,2895,2895,1
|
|
20241018,094500,5300,2310,2310,2310,2310,0
|
|
20241018,094400,5300,2310,2310,2310,2310,0
|
|
20241018,094300,5300,2310,2310,2310,2310,0
|
|
20241018,094200,5300,2310,2310,2310,2310,0
|
|
20241018,094100,5300,2310,2310,2310,2310,0
|
|
20241018,094000,5300,2310,2310,2310,2310,0
|
|
20241018,093900,5300,2310,2310,2310,2310,0
|
|
20241018,093800,5300,2310,2310,2310,2310,0
|
|
20241018,093700,5300,2310,2310,2310,2310,1
|
|
20241018,093600,2990,2990,2990,2990,2990,0
|
|
20241018,093500,2990,2990,2990,2990,2990,0
|
|
20241018,093400,2990,2990,2990,2990,2990,0
|
|
20241018,093300,2990,2990,2990,2990,2990,0
|
|
20241018,093200,2990,2990,2990,2990,2990,0
|
|
20241018,093100,2990,2990,2990,2990,2990,0
|
|
20241018,093000,2990,2990,2990,2990,2990,0
|
|
20241018,092900,2990,2990,2990,2990,2990,0
|
|
20241018,092800,2990,2990,2990,2990,2990,0
|
|
20241018,092700,2990,2990,2990,2990,2990,0
|
|
20241018,092600,2990,2990,2990,2990,2990,0
|
|
20241018,092500,2990,2990,2990,2990,2990,0
|
|
20241018,092400,2990,2990,2990,2990,2990,0
|
|
20241018,092300,2990,2990,2990,2990,2990,0
|
|
20241018,092200,2990,2990,2990,2990,2990,0
|
|
20241018,092100,2990,2990,2990,2990,2990,0
|
|
20241018,092000,2990,2990,2990,2990,2990,0
|
|
20241018,091900,2990,2990,2990,2990,2990,0
|
|
20241018,091800,2990,2990,2990,2990,2990,0
|
|
20241018,091700,2990,2990,2990,2990,2990,0
|
|
20241018,091600,2990,2990,2990,2990,2990,0
|
|
20241018,091500,2990,2990,2990,2990,2990,0
|
|
20241018,091400,2990,2990,2990,2990,2990,0
|
|
20241018,091300,2990,2990,2990,2990,2990,0
|
|
20241018,091200,2990,2990,2990,2990,2990,0
|
|
20241018,091100,2990,2990,2990,2990,2990,0
|
|
20241018,091000,2990,2990,2990,2990,2990,0
|
|
20241018,090900,2990,2990,2990,2990,2990,0
|
|
20241018,090800,2990,2990,2990,2990,2990,0
|
|
20241018,090700,2990,2990,2990,2990,2990,0
|
|
20241018,090600,2990,2990,2990,2990,2990,0
|
|
20241018,090500,2990,2990,2990,2990,2990,0
|
|
20241018,090400,2990,2990,2990,2990,2990,0
|
|
20241018,090300,2990,2990,2990,2990,2990,0
|
|
20241018,090200,2990,2990,2990,2990,2990,0
|
|
20241018,090100,2990,2990,2990,2990,2990,0
|
|
20241018,090000,2990,2990,2990,2990,2990,1
|