726 lines
31 KiB
CSV
726 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210300,23005,2595,2595,2595,2595,2
|
|
20241022,210200,23005,2595,2595,2595,2595,0
|
|
20241022,210100,23005,2595,2595,2595,2595,0
|
|
20241022,210000,23005,2595,2595,2595,2595,0
|
|
20241022,205900,23005,2595,2595,2595,2595,0
|
|
20241022,205800,23005,2595,2595,2595,2595,0
|
|
20241022,205700,23005,2595,2595,2595,2595,0
|
|
20241022,205600,23005,2595,2595,2595,2595,0
|
|
20241022,205500,23005,2595,2595,2595,2595,0
|
|
20241022,205400,23005,2595,2595,2595,2595,0
|
|
20241022,205300,23005,2595,2595,2595,2595,0
|
|
20241022,205200,23005,2595,2595,2595,2595,0
|
|
20241022,205100,23005,2595,2595,2595,2595,0
|
|
20241022,205000,23005,2595,2595,2595,2595,0
|
|
20241022,204900,23005,2595,2595,2595,2595,0
|
|
20241022,204800,23005,2595,2595,2595,2595,0
|
|
20241022,204700,23005,2595,2595,2595,2595,0
|
|
20241022,204600,23005,2595,2595,2595,2595,0
|
|
20241022,204500,23005,2595,2595,2595,2595,0
|
|
20241022,204400,23005,2595,2595,2595,2595,0
|
|
20241022,204300,23005,2595,2595,2595,2595,0
|
|
20241022,204200,23005,2595,2595,2595,2595,0
|
|
20241022,204100,23005,2595,2595,2595,2595,0
|
|
20241022,204000,23005,2595,2595,2595,2595,0
|
|
20241022,203900,23005,2595,2595,2595,2595,0
|
|
20241022,203800,23005,2595,2595,2595,2595,0
|
|
20241022,203700,23005,2595,2595,2595,2595,0
|
|
20241022,203600,23005,2595,2595,2595,2595,0
|
|
20241022,203500,23005,2595,2595,2595,2595,0
|
|
20241022,203400,23005,2595,2595,2595,2595,0
|
|
20241022,203300,23005,2595,2595,2595,2595,2
|
|
20241022,203200,23005,2595,2595,2595,2595,0
|
|
20241022,203100,23005,2595,2595,2595,2595,0
|
|
20241022,203000,23005,2595,2595,2595,2595,0
|
|
20241022,202900,23005,2595,2595,2595,2595,0
|
|
20241022,202800,23005,2595,2595,2595,2595,0
|
|
20241022,202700,23005,2595,2595,2595,2595,0
|
|
20241022,202600,23005,2595,2595,2595,2595,0
|
|
20241022,202500,23005,2595,2595,2595,2595,0
|
|
20241022,202400,23005,2595,2595,2595,2595,0
|
|
20241022,202300,23005,2595,2595,2595,2595,0
|
|
20241022,202200,23005,2595,2595,2595,2595,0
|
|
20241022,202100,23005,2595,2595,2595,2595,0
|
|
20241022,202000,23005,2595,2595,2595,2595,0
|
|
20241022,201900,23005,2595,2595,2595,2595,0
|
|
20241022,201800,23005,2595,2595,2595,2595,0
|
|
20241022,201700,23005,2595,2595,2595,2595,0
|
|
20241022,201600,23005,2595,2595,2595,2595,0
|
|
20241022,201500,23005,2595,2595,2595,2595,0
|
|
20241022,201400,23005,2595,2595,2595,2595,0
|
|
20241022,201300,23005,2595,2595,2595,2595,0
|
|
20241022,201200,23005,2595,2595,2595,2595,0
|
|
20241022,201100,23005,2595,2595,2595,2595,0
|
|
20241022,201000,23005,2595,2595,2595,2595,0
|
|
20241022,200900,23005,2595,2595,2595,2595,0
|
|
20241022,200800,23005,2595,2595,2595,2595,0
|
|
20241022,200700,23005,2595,2595,2595,2595,0
|
|
20241022,200600,23005,2595,2595,2595,2595,0
|
|
20241022,200500,23005,2595,2595,2595,2595,0
|
|
20241022,200400,23005,2595,2595,2595,2595,0
|
|
20241022,200300,23005,2595,2595,2595,2595,2
|
|
20241022,200200,23005,2595,2595,2595,2595,0
|
|
20241022,200100,23005,2595,2595,2595,2595,0
|
|
20241022,200000,23005,2595,2595,2595,2595,0
|
|
20241022,195900,23005,2595,2595,2595,2595,0
|
|
20241022,195800,23005,2595,2595,2595,2595,0
|
|
20241022,195700,23005,2595,2595,2595,2595,0
|
|
20241022,195600,23005,2595,2595,2595,2595,0
|
|
20241022,195500,23005,2595,2595,2595,2595,0
|
|
20241022,195400,23005,2595,2595,2595,2595,0
|
|
20241022,195300,23005,2595,2595,2595,2595,0
|
|
20241022,195200,23005,2595,2595,2595,2595,0
|
|
20241022,195100,23005,2595,2595,2595,2595,0
|
|
20241022,195000,23005,2595,2595,2595,2595,0
|
|
20241022,194900,23005,2595,2595,2595,2595,0
|
|
20241022,194800,23005,2595,2595,2595,2595,0
|
|
20241022,194700,23005,2595,2595,2595,2595,0
|
|
20241022,194600,23005,2595,2595,2595,2595,0
|
|
20241022,194500,23005,2595,2595,2595,2595,0
|
|
20241022,194400,23005,2595,2595,2595,2595,0
|
|
20241022,194300,23005,2595,2595,2595,2595,0
|
|
20241022,194200,23005,2595,2595,2595,2595,0
|
|
20241022,194100,23005,2595,2595,2595,2595,0
|
|
20241022,194000,23005,2595,2595,2595,2595,0
|
|
20241022,193900,23005,2595,2595,2595,2595,0
|
|
20241022,193800,23005,2595,2595,2595,2595,0
|
|
20241022,193700,23005,2595,2595,2595,2595,0
|
|
20241022,193600,23005,2595,2595,2595,2595,0
|
|
20241022,193500,23005,2595,2595,2595,2595,0
|
|
20241022,193400,23005,2595,2595,2595,2595,0
|
|
20241022,193300,23005,2595,2595,2595,2595,2
|
|
20241022,193200,23005,2595,2595,2595,2595,0
|
|
20241022,193100,23005,2595,2595,2595,2595,0
|
|
20241022,193000,23005,2595,2595,2595,2595,0
|
|
20241022,192900,23005,2595,2595,2595,2595,0
|
|
20241022,192800,23005,2595,2595,2595,2595,0
|
|
20241022,192700,23005,2595,2595,2595,2595,0
|
|
20241022,192600,23005,2595,2595,2595,2595,0
|
|
20241022,192500,23005,2595,2595,2595,2595,0
|
|
20241022,192400,23005,2595,2595,2595,2595,0
|
|
20241022,192300,23005,2595,2595,2595,2595,0
|
|
20241022,192200,23005,2595,2595,2595,2595,0
|
|
20241022,192100,23005,2595,2595,2595,2595,0
|
|
20241022,192000,23005,2595,2595,2595,2595,0
|
|
20241022,191900,23005,2595,2595,2595,2595,0
|
|
20241022,191800,23005,2595,2595,2595,2595,0
|
|
20241022,191700,23005,2595,2595,2595,2595,0
|
|
20241022,191600,23005,2595,2595,2595,2595,0
|
|
20241022,191500,23005,2595,2595,2595,2595,0
|
|
20241022,191400,23005,2595,2595,2595,2595,0
|
|
20241022,191300,23005,2595,2595,2595,2595,0
|
|
20241022,191200,23005,2595,2595,2595,2595,0
|
|
20241022,191100,23005,2595,2595,2595,2595,0
|
|
20241022,191000,23005,2595,2595,2595,2595,0
|
|
20241022,190900,23005,2595,2595,2595,2595,0
|
|
20241022,190800,23005,2595,2595,2595,2595,0
|
|
20241022,190700,23005,2595,2595,2595,2595,0
|
|
20241022,190600,23005,2595,2595,2595,2595,0
|
|
20241022,190500,23005,2595,2595,2595,2595,0
|
|
20241022,190400,23005,2595,2595,2595,2595,0
|
|
20241022,190300,23005,2595,2595,2595,2595,2
|
|
20241022,190200,23005,2595,2595,2595,2595,0
|
|
20241022,190100,23005,2595,2595,2595,2595,0
|
|
20241022,190000,23005,2595,2595,2595,2595,0
|
|
20241022,185900,23005,2595,2595,2595,2595,0
|
|
20241022,185800,23005,2595,2595,2595,2595,0
|
|
20241022,185700,23005,2595,2595,2595,2595,0
|
|
20241022,185600,23005,2595,2595,2595,2595,0
|
|
20241022,185500,23005,2595,2595,2595,2595,0
|
|
20241022,185400,23005,2595,2595,2595,2595,0
|
|
20241022,185300,23005,2595,2595,2595,2595,0
|
|
20241022,185200,23005,2595,2595,2595,2595,0
|
|
20241022,185100,23005,2595,2595,2595,2595,0
|
|
20241022,185000,23005,2595,2595,2595,2595,0
|
|
20241022,184900,23005,2595,2595,2595,2595,0
|
|
20241022,184800,23005,2595,2595,2595,2595,0
|
|
20241022,184700,23005,2595,2595,2595,2595,0
|
|
20241022,184600,23005,2595,2595,2595,2595,0
|
|
20241022,184500,23005,2595,2595,2595,2595,0
|
|
20241022,184400,23005,2595,2595,2595,2595,0
|
|
20241022,184300,23005,2595,2595,2595,2595,0
|
|
20241022,184200,23005,2595,2595,2595,2595,0
|
|
20241022,184100,23005,2595,2595,2595,2595,0
|
|
20241022,184000,23005,2595,2595,2595,2595,0
|
|
20241022,183900,23005,2595,2595,2595,2595,0
|
|
20241022,183800,23005,2595,2595,2595,2595,0
|
|
20241022,183700,23005,2595,2595,2595,2595,0
|
|
20241022,183600,23005,2595,2595,2595,2595,0
|
|
20241022,183500,23005,2595,2595,2595,2595,0
|
|
20241022,183400,23005,2595,2595,2595,2595,0
|
|
20241022,183300,23005,2595,2595,2595,2595,2
|
|
20241022,183200,23005,2595,2595,2595,2595,0
|
|
20241022,183100,23005,2595,2595,2595,2595,0
|
|
20241022,183000,23005,2595,2595,2595,2595,0
|
|
20241022,182900,23005,2595,2595,2595,2595,0
|
|
20241022,182800,23005,2595,2595,2595,2595,0
|
|
20241022,182700,23005,2595,2595,2595,2595,0
|
|
20241022,182600,23005,2595,2595,2595,2595,0
|
|
20241022,182500,23005,2595,2595,2595,2595,0
|
|
20241022,182400,23005,2595,2595,2595,2595,0
|
|
20241022,182300,23005,2595,2595,2595,2595,0
|
|
20241022,182200,23005,2595,2595,2595,2595,0
|
|
20241022,182100,23005,2595,2595,2595,2595,0
|
|
20241022,182000,23005,2595,2595,2595,2595,0
|
|
20241022,181900,23005,2595,2595,2595,2595,0
|
|
20241022,181800,23005,2595,2595,2595,2595,0
|
|
20241022,181700,23005,2595,2595,2595,2595,0
|
|
20241022,181600,23005,2595,2595,2595,2595,0
|
|
20241022,181500,23005,2595,2595,2595,2595,0
|
|
20241022,181400,23005,2595,2595,2595,2595,0
|
|
20241022,181300,23005,2595,2595,2595,2595,0
|
|
20241022,181200,23005,2595,2595,2595,2595,0
|
|
20241022,181100,23005,2595,2595,2595,2595,0
|
|
20241022,181000,23005,2595,2595,2595,2595,0
|
|
20241022,180900,23005,2595,2595,2595,2595,0
|
|
20241022,180800,23005,2595,2595,2595,2595,0
|
|
20241022,180700,23005,2595,2595,2595,2595,0
|
|
20241022,180600,23005,2595,2595,2595,2595,0
|
|
20241022,180500,23005,2595,2595,2595,2595,0
|
|
20241022,180400,23005,2595,2595,2595,2595,0
|
|
20241022,180300,23005,2595,2595,2595,2595,2
|
|
20241022,180200,23005,2595,2595,2595,2595,0
|
|
20241022,180100,23005,2595,2595,2595,2595,0
|
|
20241022,180000,23005,2595,2595,2595,2595,0
|
|
20241022,175900,23005,2595,2595,2595,2595,0
|
|
20241022,175800,23005,2595,2595,2595,2595,0
|
|
20241022,175700,23005,2595,2595,2595,2595,0
|
|
20241022,175600,23005,2595,2595,2595,2595,0
|
|
20241022,175500,23005,2595,2595,2595,2595,0
|
|
20241022,175400,23005,2595,2595,2595,2595,0
|
|
20241022,175300,23005,2595,2595,2595,2595,0
|
|
20241022,175200,23005,2595,2595,2595,2595,0
|
|
20241022,175100,23005,2595,2595,2595,2595,0
|
|
20241022,175000,23005,2595,2595,2595,2595,0
|
|
20241022,174900,23005,2595,2595,2595,2595,0
|
|
20241022,174800,23005,2595,2595,2595,2595,0
|
|
20241022,174700,23005,2595,2595,2595,2595,0
|
|
20241022,174600,23005,2595,2595,2595,2595,0
|
|
20241022,174500,23005,2595,2595,2595,2595,0
|
|
20241022,174400,23005,2595,2595,2595,2595,0
|
|
20241022,174300,23005,2595,2595,2595,2595,0
|
|
20241022,174200,23005,2595,2595,2595,2595,0
|
|
20241022,174100,23005,2595,2595,2595,2595,0
|
|
20241022,174000,23005,2595,2595,2595,2595,0
|
|
20241022,173900,23005,2595,2595,2595,2595,0
|
|
20241022,173800,23005,2595,2595,2595,2595,0
|
|
20241022,173700,23005,2595,2595,2595,2595,0
|
|
20241022,173600,23005,2595,2595,2595,2595,0
|
|
20241022,173500,23005,2595,2595,2595,2595,0
|
|
20241022,173400,23005,2595,2595,2595,2595,0
|
|
20241022,173300,23005,2595,2595,2595,2595,2
|
|
20241022,173200,23005,2595,2595,2595,2595,0
|
|
20241022,173100,23005,2595,2595,2595,2595,0
|
|
20241022,173000,23005,2595,2595,2595,2595,0
|
|
20241022,172900,23005,2595,2595,2595,2595,0
|
|
20241022,172800,23005,2595,2595,2595,2595,0
|
|
20241022,172700,23005,2595,2595,2595,2595,0
|
|
20241022,172600,23005,2595,2595,2595,2595,0
|
|
20241022,172500,23005,2595,2595,2595,2595,0
|
|
20241022,172400,23005,2595,2595,2595,2595,0
|
|
20241022,172300,23005,2595,2595,2595,2595,0
|
|
20241022,172200,23005,2595,2595,2595,2595,0
|
|
20241022,172100,23005,2595,2595,2595,2595,0
|
|
20241022,172000,23005,2595,2595,2595,2595,0
|
|
20241022,171900,23005,2595,2595,2595,2595,0
|
|
20241022,171800,23005,2595,2595,2595,2595,0
|
|
20241022,171700,23005,2595,2595,2595,2595,0
|
|
20241022,171600,23005,2595,2595,2595,2595,0
|
|
20241022,171500,23005,2595,2595,2595,2595,0
|
|
20241022,171400,23005,2595,2595,2595,2595,0
|
|
20241022,171300,23005,2595,2595,2595,2595,0
|
|
20241022,171200,23005,2595,2595,2595,2595,0
|
|
20241022,171100,23005,2595,2595,2595,2595,0
|
|
20241022,171000,23005,2595,2595,2595,2595,0
|
|
20241022,170900,23005,2595,2595,2595,2595,0
|
|
20241022,170800,23005,2595,2595,2595,2595,0
|
|
20241022,170700,23005,2595,2595,2595,2595,0
|
|
20241022,170600,23005,2595,2595,2595,2595,0
|
|
20241022,170500,23005,2595,2595,2595,2595,0
|
|
20241022,170400,23005,2595,2595,2595,2595,0
|
|
20241022,170300,23005,2595,2595,2595,2595,2
|
|
20241022,170200,23005,2595,2595,2595,2595,0
|
|
20241022,170100,23005,2595,2595,2595,2595,0
|
|
20241022,170000,23005,2595,2595,2595,2595,0
|
|
20241022,165900,23005,2595,2595,2595,2595,0
|
|
20241022,165800,23005,2595,2595,2595,2595,0
|
|
20241022,165700,23005,2595,2595,2595,2595,0
|
|
20241022,165600,23005,2595,2595,2595,2595,0
|
|
20241022,165500,23005,2595,2595,2595,2595,0
|
|
20241022,165400,23005,2595,2595,2595,2595,0
|
|
20241022,165300,23005,2595,2595,2595,2595,0
|
|
20241022,165200,23005,2595,2595,2595,2595,0
|
|
20241022,165100,23005,2595,2595,2595,2595,0
|
|
20241022,165000,23005,2595,2595,2595,2595,0
|
|
20241022,164900,23005,2595,2595,2595,2595,0
|
|
20241022,164800,23005,2595,2595,2595,2595,0
|
|
20241022,164700,23005,2595,2595,2595,2595,0
|
|
20241022,164600,23005,2595,2595,2595,2595,0
|
|
20241022,164500,23005,2595,2595,2595,2595,0
|
|
20241022,164400,23005,2595,2595,2595,2595,0
|
|
20241022,164300,23005,2595,2595,2595,2595,0
|
|
20241022,164200,23005,2595,2595,2595,2595,0
|
|
20241022,164100,23005,2595,2595,2595,2595,0
|
|
20241022,164000,23005,2595,2595,2595,2595,0
|
|
20241022,163900,23005,2595,2595,2595,2595,0
|
|
20241022,163800,23005,2595,2595,2595,2595,0
|
|
20241022,163700,23005,2595,2595,2595,2595,0
|
|
20241022,163600,23005,2595,2595,2595,2595,0
|
|
20241022,163500,23005,2595,2595,2595,2595,0
|
|
20241022,163400,23005,2595,2595,2595,2595,0
|
|
20241022,163300,23005,2595,2595,2595,2595,2
|
|
20241022,163200,23005,2595,2595,2595,2595,0
|
|
20241022,163100,23005,2595,2595,2595,2595,0
|
|
20241022,163000,23005,2595,2595,2595,2595,0
|
|
20241022,162900,23005,2595,2595,2595,2595,0
|
|
20241022,162800,23005,2595,2595,2595,2595,0
|
|
20241022,162700,23005,2595,2595,2595,2595,0
|
|
20241022,162600,23005,2595,2595,2595,2595,0
|
|
20241022,162500,23005,2595,2595,2595,2595,0
|
|
20241022,162400,23005,2595,2595,2595,2595,0
|
|
20241022,162300,23005,2595,2595,2595,2595,0
|
|
20241022,162200,23005,2595,2595,2595,2595,0
|
|
20241022,162100,23005,2595,2595,2595,2595,0
|
|
20241022,162000,23005,2595,2595,2595,2595,0
|
|
20241022,161900,23005,2595,2595,2595,2595,0
|
|
20241022,161800,23005,2595,2595,2595,2595,0
|
|
20241022,161700,23005,2595,2595,2595,2595,0
|
|
20241022,161600,23005,2595,2595,2595,2595,0
|
|
20241022,161500,23005,2595,2595,2595,2595,0
|
|
20241022,161400,23005,2595,2595,2595,2595,0
|
|
20241022,161300,23005,2595,2595,2595,2595,0
|
|
20241022,161200,23005,2595,2595,2595,2595,0
|
|
20241022,161100,23005,2595,2595,2595,2595,0
|
|
20241022,161000,23005,2595,2595,2595,2595,0
|
|
20241022,160900,23005,2595,2595,2595,2595,0
|
|
20241022,160800,23005,2595,2595,2595,2595,0
|
|
20241022,160700,23005,2595,2595,2595,2595,0
|
|
20241022,160600,23005,2595,2595,2595,2595,0
|
|
20241022,160500,23005,2595,2595,2595,2595,0
|
|
20241022,160400,23005,2595,2595,2595,2595,0
|
|
20241022,160300,23005,2595,2595,2595,2595,2
|
|
20241022,160200,23005,2595,2595,2595,2595,0
|
|
20241022,160100,23005,2595,2595,2595,2595,0
|
|
20241022,160000,23005,2595,2595,2595,2595,0
|
|
20241022,155900,23005,2595,2595,2595,2595,0
|
|
20241022,155800,23005,2595,2595,2595,2595,0
|
|
20241022,155700,23005,2595,2595,2595,2595,0
|
|
20241022,155600,23005,2595,2595,2595,2595,0
|
|
20241022,155500,23005,2595,2595,2595,2595,0
|
|
20241022,155400,23005,2595,2595,2595,2595,0
|
|
20241022,155300,23005,2595,2595,2595,2595,0
|
|
20241022,155200,23005,2595,2595,2595,2595,0
|
|
20241022,155100,23005,2595,2595,2595,2595,0
|
|
20241022,155000,23005,2595,2595,2595,2595,0
|
|
20241022,154900,23005,2595,2595,2595,2595,0
|
|
20241022,154800,23005,2595,2595,2595,2595,0
|
|
20241022,154700,23005,2595,2595,2595,2595,0
|
|
20241022,154600,23005,2595,2595,2595,2595,0
|
|
20241022,154500,23005,2595,2595,2595,2595,0
|
|
20241022,154400,23005,2595,2595,2595,2595,0
|
|
20241022,154300,23005,2595,2595,2595,2595,0
|
|
20241022,154200,23005,2595,2595,2595,2595,0
|
|
20241022,154100,23005,2595,2595,2595,2595,0
|
|
20241022,154000,23005,2595,2595,2595,2595,0
|
|
20241022,153900,23005,2595,2595,2595,2595,0
|
|
20241022,153800,23005,2595,2595,2595,2595,0
|
|
20241022,153700,23005,2595,2595,2595,2595,0
|
|
20241022,153600,23005,2595,2595,2595,2595,0
|
|
20241022,153500,23005,2595,2595,2595,2595,0
|
|
20241022,153400,23005,2595,2595,2595,2595,0
|
|
20241022,153300,23005,2595,2595,2595,2595,2
|
|
20241022,153200,23005,2595,2595,2595,2595,0
|
|
20241022,153100,23005,2595,2595,2595,2595,0
|
|
20241022,153000,23005,2595,2595,2595,2595,2
|
|
20241022,152900,17815,2545,2545,2545,2545,0
|
|
20241022,152800,17815,2545,2545,2545,2545,0
|
|
20241022,152700,17815,2545,2545,2545,2545,0
|
|
20241022,152600,17815,2545,2545,2545,2545,0
|
|
20241022,152500,17815,2545,2545,2545,2545,0
|
|
20241022,152400,17815,2545,2545,2545,2545,0
|
|
20241022,152300,17815,2545,2545,2545,2545,0
|
|
20241022,152200,17815,2545,2545,2545,2545,0
|
|
20241022,152100,17815,2545,2545,2545,2545,0
|
|
20241022,152000,17815,2545,2545,2545,2545,0
|
|
20241022,151900,17815,2545,2545,2545,2545,0
|
|
20241022,151800,17815,2545,2545,2545,2545,0
|
|
20241022,151700,17815,2545,2545,2545,2545,0
|
|
20241022,151600,17815,2545,2545,2545,2545,0
|
|
20241022,151500,17815,2545,2545,2545,2545,0
|
|
20241022,151400,17815,2545,2545,2545,2545,0
|
|
20241022,151300,17815,2545,2545,2545,2545,0
|
|
20241022,151200,17815,2545,2545,2545,2545,0
|
|
20241022,151100,17815,2545,2545,2545,2545,0
|
|
20241022,151000,17815,2545,2545,2545,2545,0
|
|
20241022,150900,17815,2545,2545,2545,2545,0
|
|
20241022,150800,17815,2545,2545,2545,2545,0
|
|
20241022,150700,17815,2545,2545,2545,2545,0
|
|
20241022,150600,17815,2545,2545,2545,2545,0
|
|
20241022,150500,17815,2545,2545,2545,2545,0
|
|
20241022,150400,17815,2545,2545,2545,2545,0
|
|
20241022,150300,17815,2545,2545,2545,2545,0
|
|
20241022,150200,17815,2545,2545,2545,2545,0
|
|
20241022,150100,17815,2545,2545,2545,2545,0
|
|
20241022,150000,17815,2545,2545,2545,2545,0
|
|
20241022,145900,17815,2545,2545,2545,2545,0
|
|
20241022,145800,17815,2545,2545,2545,2545,0
|
|
20241022,145700,17815,2545,2545,2545,2545,0
|
|
20241022,145600,17815,2545,2545,2545,2545,0
|
|
20241022,145500,17815,2545,2545,2545,2545,0
|
|
20241022,145400,17815,2545,2545,2545,2545,0
|
|
20241022,145300,17815,2545,2545,2545,2545,0
|
|
20241022,145200,17815,2545,2545,2545,2545,0
|
|
20241022,145100,17815,2545,2545,2545,2545,0
|
|
20241022,145000,17815,2545,2545,2545,2545,0
|
|
20241022,144900,17815,2545,2545,2545,2545,0
|
|
20241022,144800,17815,2545,2545,2545,2545,0
|
|
20241022,144700,17815,2545,2545,2545,2545,0
|
|
20241022,144600,17815,2545,2545,2545,2545,0
|
|
20241022,144500,17815,2545,2545,2545,2545,0
|
|
20241022,144400,17815,2545,2545,2545,2545,0
|
|
20241022,144300,17815,2545,2545,2545,2545,0
|
|
20241022,144200,17815,2545,2545,2545,2545,0
|
|
20241022,144100,17815,2545,2545,2545,2545,0
|
|
20241022,144000,17815,2545,2545,2545,2545,0
|
|
20241022,143900,17815,2545,2545,2545,2545,0
|
|
20241022,143800,17815,2545,2545,2545,2545,0
|
|
20241022,143700,17815,2545,2545,2545,2545,0
|
|
20241022,143600,17815,2545,2545,2545,2545,0
|
|
20241022,143500,17815,2545,2545,2545,2545,0
|
|
20241022,143400,17815,2545,2545,2545,2545,0
|
|
20241022,143300,17815,2545,2545,2545,2545,0
|
|
20241022,143200,17815,2545,2545,2545,2545,0
|
|
20241022,143100,17815,2545,2545,2545,2545,0
|
|
20241022,143000,17815,2545,2545,2545,2545,0
|
|
20241022,142900,17815,2545,2545,2545,2545,0
|
|
20241022,142800,17815,2545,2545,2545,2545,0
|
|
20241022,142700,17815,2545,2545,2545,2545,0
|
|
20241022,142600,17815,2545,2545,2545,2545,0
|
|
20241022,142500,17815,2545,2545,2545,2545,0
|
|
20241022,142400,17815,2545,2545,2545,2545,0
|
|
20241022,142300,17815,2545,2545,2545,2545,0
|
|
20241022,142200,17815,2545,2545,2545,2545,0
|
|
20241022,142100,17815,2545,2545,2545,2545,0
|
|
20241022,142000,17815,2545,2545,2545,2545,0
|
|
20241022,141900,17815,2545,2545,2545,2545,0
|
|
20241022,141800,17815,2545,2545,2545,2545,0
|
|
20241022,141700,17815,2545,2545,2545,2545,0
|
|
20241022,141600,17815,2545,2545,2545,2545,0
|
|
20241022,141500,17815,2545,2545,2545,2545,0
|
|
20241022,141400,17815,2545,2545,2545,2545,0
|
|
20241022,141300,17815,2545,2545,2545,2545,0
|
|
20241022,141200,17815,2545,2545,2545,2545,0
|
|
20241022,141100,17815,2545,2545,2545,2545,0
|
|
20241022,141000,17815,2545,2545,2545,2545,0
|
|
20241022,140900,17815,2545,2545,2545,2545,0
|
|
20241022,140800,17815,2545,2545,2545,2545,0
|
|
20241022,140700,17815,2545,2545,2545,2545,0
|
|
20241022,140600,17815,2545,2545,2545,2545,0
|
|
20241022,140500,17815,2545,2545,2545,2545,0
|
|
20241022,140400,17815,2545,2545,2545,2545,0
|
|
20241022,140300,17815,2545,2545,2545,2545,0
|
|
20241022,140200,17815,2545,2545,2545,2545,0
|
|
20241022,140100,17815,2545,2545,2545,2545,0
|
|
20241022,140000,17815,2545,2545,2545,2545,0
|
|
20241022,135900,17815,2545,2545,2545,2545,0
|
|
20241022,135800,17815,2545,2545,2545,2545,0
|
|
20241022,135700,17815,2545,2545,2545,2545,0
|
|
20241022,135600,17815,2545,2545,2545,2545,0
|
|
20241022,135500,17815,2545,2545,2545,2545,0
|
|
20241022,135400,17815,2545,2545,2545,2545,0
|
|
20241022,135300,17815,2545,2545,2545,2545,0
|
|
20241022,135200,17815,2545,2545,2545,2545,0
|
|
20241022,135100,17815,2545,2545,2545,2545,0
|
|
20241022,135000,17815,2545,2545,2545,2545,0
|
|
20241022,134900,17815,2545,2545,2545,2545,0
|
|
20241022,134800,17815,2545,2545,2545,2545,0
|
|
20241022,134700,17815,2545,2545,2545,2545,0
|
|
20241022,134600,17815,2545,2545,2545,2545,0
|
|
20241022,134500,17815,2545,2545,2545,2545,0
|
|
20241022,134400,17815,2545,2545,2545,2545,0
|
|
20241022,134300,17815,2545,2545,2545,2545,0
|
|
20241022,134200,17815,2545,2545,2545,2545,0
|
|
20241022,134100,17815,2545,2545,2545,2545,0
|
|
20241022,134000,17815,2545,2545,2545,2545,0
|
|
20241022,133900,17815,2545,2545,2545,2545,0
|
|
20241022,133800,17815,2545,2545,2545,2545,0
|
|
20241022,133700,17815,2545,2545,2545,2545,0
|
|
20241022,133600,17815,2545,2545,2545,2545,0
|
|
20241022,133500,17815,2545,2545,2545,2545,0
|
|
20241022,133400,17815,2545,2545,2545,2545,0
|
|
20241022,133300,17815,2545,2545,2545,2545,0
|
|
20241022,133200,17815,2545,2545,2545,2545,0
|
|
20241022,133100,17815,2545,2545,2545,2545,0
|
|
20241022,133000,17815,2545,2545,2545,2545,0
|
|
20241022,132900,17815,2545,2545,2545,2545,0
|
|
20241022,132800,17815,2545,2545,2545,2545,0
|
|
20241022,132700,17815,2545,2545,2545,2545,0
|
|
20241022,132600,17815,2545,2545,2545,2545,0
|
|
20241022,132500,17815,2545,2545,2545,2545,0
|
|
20241022,132400,17815,2545,2545,2545,2545,0
|
|
20241022,132300,17815,2545,2545,2545,2545,0
|
|
20241022,132200,17815,2545,2545,2545,2545,0
|
|
20241022,132100,17815,2545,2545,2545,2545,0
|
|
20241022,132000,17815,2545,2545,2545,2545,0
|
|
20241022,131900,17815,2545,2545,2545,2545,0
|
|
20241022,131800,17815,2545,2545,2545,2545,0
|
|
20241022,131700,17815,2545,2545,2545,2545,0
|
|
20241022,131600,17815,2545,2545,2545,2545,0
|
|
20241022,131500,17815,2545,2545,2545,2545,0
|
|
20241022,131400,17815,2545,2545,2545,2545,0
|
|
20241022,131300,17815,2545,2545,2545,2545,0
|
|
20241022,131200,17815,2545,2545,2545,2545,0
|
|
20241022,131100,17815,2545,2545,2545,2545,0
|
|
20241022,131000,17815,2545,2545,2545,2545,0
|
|
20241022,130900,17815,2545,2545,2545,2545,0
|
|
20241022,130800,17815,2545,2545,2545,2545,0
|
|
20241022,130700,17815,2545,2545,2545,2545,0
|
|
20241022,130600,17815,2545,2545,2545,2545,0
|
|
20241022,130500,17815,2545,2545,2545,2545,0
|
|
20241022,130400,17815,2545,2545,2545,2545,0
|
|
20241022,130300,17815,2545,2545,2545,2545,0
|
|
20241022,130200,17815,2545,2545,2545,2545,0
|
|
20241022,130100,17815,2545,2545,2545,2545,0
|
|
20241022,130000,17815,2545,2545,2545,2545,0
|
|
20241022,125900,17815,2545,2545,2545,2545,0
|
|
20241022,125800,17815,2545,2545,2545,2545,0
|
|
20241022,125700,17815,2545,2545,2545,2545,0
|
|
20241022,125600,17815,2545,2545,2545,2545,0
|
|
20241022,125500,17815,2545,2545,2545,2545,0
|
|
20241022,125400,17815,2545,2545,2545,2545,0
|
|
20241022,125300,17815,2545,2545,2545,2545,0
|
|
20241022,125200,17815,2545,2545,2545,2545,0
|
|
20241022,125100,17815,2545,2545,2545,2545,0
|
|
20241022,125000,17815,2545,2545,2545,2545,0
|
|
20241022,124900,17815,2545,2545,2545,2545,0
|
|
20241022,124800,17815,2545,2545,2545,2545,0
|
|
20241022,124700,17815,2545,2545,2545,2545,0
|
|
20241022,124600,17815,2545,2545,2545,2545,0
|
|
20241022,124500,17815,2545,2545,2545,2545,0
|
|
20241022,124400,17815,2545,2545,2545,2545,0
|
|
20241022,124300,17815,2545,2545,2545,2545,0
|
|
20241022,124200,17815,2545,2545,2545,2545,0
|
|
20241022,124100,17815,2545,2545,2545,2545,0
|
|
20241022,124000,17815,2545,2545,2545,2545,0
|
|
20241022,123900,17815,2545,2545,2545,2545,0
|
|
20241022,123800,17815,2545,2545,2545,2545,0
|
|
20241022,123700,17815,2545,2545,2545,2545,0
|
|
20241022,123600,17815,2545,2545,2545,2545,0
|
|
20241022,123500,17815,2545,2545,2545,2545,0
|
|
20241022,123400,17815,2545,2545,2545,2545,0
|
|
20241022,123300,17815,2545,2545,2545,2545,0
|
|
20241022,123200,17815,2545,2545,2545,2545,0
|
|
20241022,123100,17815,2545,2545,2545,2545,0
|
|
20241022,123000,17815,2545,2545,2545,2545,0
|
|
20241022,122900,17815,2545,2545,2545,2545,2
|
|
20241022,122800,12725,2545,2545,2545,2545,3
|
|
20241022,122700,5090,2545,2545,2545,2545,0
|
|
20241022,122600,5090,2545,2545,2545,2545,0
|
|
20241022,122500,5090,2545,2545,2545,2545,0
|
|
20241022,122400,5090,2545,2545,2545,2545,0
|
|
20241022,122300,5090,2545,2545,2545,2545,0
|
|
20241022,122200,5090,2545,2545,2545,2545,0
|
|
20241022,122100,5090,2545,2545,2545,2545,0
|
|
20241022,122000,5090,2545,2545,2545,2545,0
|
|
20241022,121900,5090,2545,2545,2545,2545,0
|
|
20241022,121800,5090,2545,2545,2545,2545,0
|
|
20241022,121700,5090,2545,2545,2545,2545,0
|
|
20241022,121600,5090,2545,2545,2545,2545,0
|
|
20241022,121500,5090,2545,2545,2545,2545,0
|
|
20241022,121400,5090,2545,2545,2545,2545,0
|
|
20241022,121300,5090,2545,2545,2545,2545,0
|
|
20241022,121200,5090,2545,2545,2545,2545,0
|
|
20241022,121100,5090,2545,2545,2545,2545,0
|
|
20241022,121000,5090,2545,2545,2545,2545,0
|
|
20241022,120900,5090,2545,2545,2545,2545,0
|
|
20241022,120800,5090,2545,2545,2545,2545,0
|
|
20241022,120700,5090,2545,2545,2545,2545,0
|
|
20241022,120600,5090,2545,2545,2545,2545,0
|
|
20241022,120500,5090,2545,2545,2545,2545,0
|
|
20241022,120400,5090,2545,2545,2545,2545,0
|
|
20241022,120300,5090,2545,2545,2545,2545,0
|
|
20241022,120200,5090,2545,2545,2545,2545,0
|
|
20241022,120100,5090,2545,2545,2545,2545,0
|
|
20241022,120000,5090,2545,2545,2545,2545,0
|
|
20241022,115900,5090,2545,2545,2545,2545,0
|
|
20241022,115800,5090,2545,2545,2545,2545,0
|
|
20241022,115700,5090,2545,2545,2545,2545,0
|
|
20241022,115600,5090,2545,2545,2545,2545,0
|
|
20241022,115500,5090,2545,2545,2545,2545,0
|
|
20241022,115400,5090,2545,2545,2545,2545,0
|
|
20241022,115300,5090,2545,2545,2545,2545,0
|
|
20241022,115200,5090,2545,2545,2545,2545,0
|
|
20241022,115100,5090,2545,2545,2545,2545,0
|
|
20241022,115000,5090,2545,2545,2545,2545,0
|
|
20241022,114900,5090,2545,2545,2545,2545,0
|
|
20241022,114800,5090,2545,2545,2545,2545,0
|
|
20241022,114700,5090,2545,2545,2545,2545,0
|
|
20241022,114600,5090,2545,2545,2545,2545,0
|
|
20241022,114500,5090,2545,2545,2545,2545,0
|
|
20241022,114400,5090,2545,2545,2545,2545,0
|
|
20241022,114300,5090,2545,2545,2545,2545,0
|
|
20241022,114200,5090,2545,2545,2545,2545,0
|
|
20241022,114100,5090,2545,2545,2545,2545,0
|
|
20241022,114000,5090,2545,2545,2545,2545,0
|
|
20241022,113900,5090,2545,2545,2545,2545,0
|
|
20241022,113800,5090,2545,2545,2545,2545,1
|
|
20241022,113700,2545,2545,2545,2545,2545,0
|
|
20241022,113600,2545,2545,2545,2545,2545,0
|
|
20241022,113500,2545,2545,2545,2545,2545,0
|
|
20241022,113400,2545,2545,2545,2545,2545,0
|
|
20241022,113300,2545,2545,2545,2545,2545,0
|
|
20241022,113200,2545,2545,2545,2545,2545,0
|
|
20241022,113100,2545,2545,2545,2545,2545,0
|
|
20241022,113000,2545,2545,2545,2545,2545,0
|
|
20241022,112900,2545,2545,2545,2545,2545,0
|
|
20241022,112800,2545,2545,2545,2545,2545,0
|
|
20241022,112700,2545,2545,2545,2545,2545,0
|
|
20241022,112600,2545,2545,2545,2545,2545,0
|
|
20241022,112500,2545,2545,2545,2545,2545,0
|
|
20241022,112400,2545,2545,2545,2545,2545,0
|
|
20241022,112300,2545,2545,2545,2545,2545,0
|
|
20241022,112200,2545,2545,2545,2545,2545,0
|
|
20241022,112100,2545,2545,2545,2545,2545,0
|
|
20241022,112000,2545,2545,2545,2545,2545,0
|
|
20241022,111900,2545,2545,2545,2545,2545,0
|
|
20241022,111800,2545,2545,2545,2545,2545,0
|
|
20241022,111700,2545,2545,2545,2545,2545,0
|
|
20241022,111600,2545,2545,2545,2545,2545,0
|
|
20241022,111500,2545,2545,2545,2545,2545,0
|
|
20241022,111400,2545,2545,2545,2545,2545,0
|
|
20241022,111300,2545,2545,2545,2545,2545,0
|
|
20241022,111200,2545,2545,2545,2545,2545,0
|
|
20241022,111100,2545,2545,2545,2545,2545,0
|
|
20241022,111000,2545,2545,2545,2545,2545,0
|
|
20241022,110900,2545,2545,2545,2545,2545,0
|
|
20241022,110800,2545,2545,2545,2545,2545,0
|
|
20241022,110700,2545,2545,2545,2545,2545,0
|
|
20241022,110600,2545,2545,2545,2545,2545,0
|
|
20241022,110500,2545,2545,2545,2545,2545,0
|
|
20241022,110400,2545,2545,2545,2545,2545,0
|
|
20241022,110300,2545,2545,2545,2545,2545,0
|
|
20241022,110200,2545,2545,2545,2545,2545,0
|
|
20241022,110100,2545,2545,2545,2545,2545,0
|
|
20241022,110000,2545,2545,2545,2545,2545,0
|
|
20241022,105900,2545,2545,2545,2545,2545,0
|
|
20241022,105800,2545,2545,2545,2545,2545,0
|
|
20241022,105700,2545,2545,2545,2545,2545,0
|
|
20241022,105600,2545,2545,2545,2545,2545,0
|
|
20241022,105500,2545,2545,2545,2545,2545,0
|
|
20241022,105400,2545,2545,2545,2545,2545,0
|
|
20241022,105300,2545,2545,2545,2545,2545,0
|
|
20241022,105200,2545,2545,2545,2545,2545,0
|
|
20241022,105100,2545,2545,2545,2545,2545,0
|
|
20241022,105000,2545,2545,2545,2545,2545,0
|
|
20241022,104900,2545,2545,2545,2545,2545,0
|
|
20241022,104800,2545,2545,2545,2545,2545,0
|
|
20241022,104700,2545,2545,2545,2545,2545,0
|
|
20241022,104600,2545,2545,2545,2545,2545,0
|
|
20241022,104500,2545,2545,2545,2545,2545,0
|
|
20241022,104400,2545,2545,2545,2545,2545,0
|
|
20241022,104300,2545,2545,2545,2545,2545,0
|
|
20241022,104200,2545,2545,2545,2545,2545,0
|
|
20241022,104100,2545,2545,2545,2545,2545,0
|
|
20241022,104000,2545,2545,2545,2545,2545,0
|
|
20241022,103900,2545,2545,2545,2545,2545,0
|
|
20241022,103800,2545,2545,2545,2545,2545,0
|
|
20241022,103700,2545,2545,2545,2545,2545,0
|
|
20241022,103600,2545,2545,2545,2545,2545,0
|
|
20241022,103500,2545,2545,2545,2545,2545,0
|
|
20241022,103400,2545,2545,2545,2545,2545,0
|
|
20241022,103300,2545,2545,2545,2545,2545,0
|
|
20241022,103200,2545,2545,2545,2545,2545,0
|
|
20241022,103100,2545,2545,2545,2545,2545,0
|
|
20241022,103000,2545,2545,2545,2545,2545,0
|
|
20241022,102900,2545,2545,2545,2545,2545,0
|
|
20241022,102800,2545,2545,2545,2545,2545,0
|
|
20241022,102700,2545,2545,2545,2545,2545,0
|
|
20241022,102600,2545,2545,2545,2545,2545,0
|
|
20241022,102500,2545,2545,2545,2545,2545,0
|
|
20241022,102400,2545,2545,2545,2545,2545,0
|
|
20241022,102300,2545,2545,2545,2545,2545,0
|
|
20241022,102200,2545,2545,2545,2545,2545,0
|
|
20241022,102100,2545,2545,2545,2545,2545,0
|
|
20241022,102000,2545,2545,2545,2545,2545,0
|
|
20241022,101900,2545,2545,2545,2545,2545,0
|
|
20241022,101800,2545,2545,2545,2545,2545,0
|
|
20241022,101700,2545,2545,2545,2545,2545,0
|
|
20241022,101600,2545,2545,2545,2545,2545,0
|
|
20241022,101500,2545,2545,2545,2545,2545,0
|
|
20241022,101400,2545,2545,2545,2545,2545,0
|
|
20241022,101300,2545,2545,2545,2545,2545,0
|
|
20241022,101200,2545,2545,2545,2545,2545,0
|
|
20241022,101100,2545,2545,2545,2545,2545,0
|
|
20241022,101000,2545,2545,2545,2545,2545,0
|
|
20241022,100900,2545,2545,2545,2545,2545,0
|
|
20241022,100800,2545,2545,2545,2545,2545,0
|
|
20241022,100700,2545,2545,2545,2545,2545,0
|
|
20241022,100600,2545,2545,2545,2545,2545,0
|
|
20241022,100500,2545,2545,2545,2545,2545,0
|
|
20241022,100400,2545,2545,2545,2545,2545,0
|
|
20241022,100300,2545,2545,2545,2545,2545,0
|
|
20241022,100200,2545,2545,2545,2545,2545,0
|
|
20241022,100100,2545,2545,2545,2545,2545,0
|
|
20241022,100000,2545,2545,2545,2545,2545,0
|
|
20241022,095900,2545,2545,2545,2545,2545,0
|
|
20241022,095800,2545,2545,2545,2545,2545,0
|
|
20241022,095700,2545,2545,2545,2545,2545,0
|
|
20241022,095600,2545,2545,2545,2545,2545,0
|
|
20241022,095500,2545,2545,2545,2545,2545,0
|
|
20241022,095400,2545,2545,2545,2545,2545,0
|
|
20241022,095300,2545,2545,2545,2545,2545,0
|
|
20241022,095200,2545,2545,2545,2545,2545,0
|
|
20241022,095100,2545,2545,2545,2545,2545,0
|
|
20241022,095000,2545,2545,2545,2545,2545,0
|
|
20241022,094900,2545,2545,2545,2545,2545,0
|
|
20241022,094800,2545,2545,2545,2545,2545,0
|
|
20241022,094700,2545,2545,2545,2545,2545,0
|
|
20241022,094600,2545,2545,2545,2545,2545,0
|
|
20241022,094500,2545,2545,2545,2545,2545,0
|
|
20241022,094400,2545,2545,2545,2545,2545,0
|
|
20241022,094300,2545,2545,2545,2545,2545,0
|
|
20241022,094200,2545,2545,2545,2545,2545,0
|
|
20241022,094100,2545,2545,2545,2545,2545,0
|
|
20241022,094000,2545,2545,2545,2545,2545,0
|
|
20241022,093900,2545,2545,2545,2545,2545,0
|
|
20241022,093800,2545,2545,2545,2545,2545,0
|
|
20241022,093700,2545,2545,2545,2545,2545,0
|
|
20241022,093600,2545,2545,2545,2545,2545,0
|
|
20241022,093500,2545,2545,2545,2545,2545,0
|
|
20241022,093400,2545,2545,2545,2545,2545,0
|
|
20241022,093300,2545,2545,2545,2545,2545,0
|
|
20241022,093200,2545,2545,2545,2545,2545,0
|
|
20241022,093100,2545,2545,2545,2545,2545,0
|
|
20241022,093000,2545,2545,2545,2545,2545,0
|
|
20241022,092900,2545,2545,2545,2545,2545,1
|
|
20241022,092800,0,2990,2990,2990,2990,0
|
|
20241022,092700,0,2990,2990,2990,2990,0
|
|
20241022,092600,0,2990,2990,2990,2990,0
|
|
20241022,092500,0,2990,2990,2990,2990,0
|
|
20241022,092400,0,2990,2990,2990,2990,0
|
|
20241022,092300,0,2990,2990,2990,2990,0
|
|
20241022,092200,0,2990,2990,2990,2990,0
|
|
20241022,092100,0,2990,2990,2990,2990,0
|
|
20241022,092000,0,2990,2990,2990,2990,0
|
|
20241022,091900,0,2990,2990,2990,2990,0
|
|
20241022,091800,0,2990,2990,2990,2990,0
|
|
20241022,091700,0,2990,2990,2990,2990,0
|
|
20241022,091600,0,2990,2990,2990,2990,0
|
|
20241022,091500,0,2990,2990,2990,2990,0
|
|
20241022,091400,0,2990,2990,2990,2990,0
|
|
20241022,091300,0,2990,2990,2990,2990,0
|
|
20241022,091200,0,2990,2990,2990,2990,0
|
|
20241022,091100,0,2990,2990,2990,2990,0
|
|
20241022,091000,0,2990,2990,2990,2990,0
|
|
20241022,090900,0,2990,2990,2990,2990,0
|
|
20241022,090800,0,2990,2990,2990,2990,0
|
|
20241022,090700,0,2990,2990,2990,2990,0
|
|
20241022,090600,0,2990,2990,2990,2990,0
|
|
20241022,090500,0,2990,2990,2990,2990,0
|
|
20241022,090400,0,2990,2990,2990,2990,0
|
|
20241022,090300,0,2990,2990,2990,2990,0
|
|
20241022,090200,0,2990,2990,2990,2990,0
|
|
20241022,090100,0,2990,2990,2990,2990,0
|
|
20241022,090000,0,2990,2990,2990,2990,0
|