725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,210200,374960,2220,2220,2220,2220,108
|
|
20241023,210100,374960,2220,2220,2220,2220,0
|
|
20241023,210000,374960,2220,2220,2220,2220,0
|
|
20241023,205900,374960,2220,2220,2220,2220,0
|
|
20241023,205800,374960,2220,2220,2220,2220,0
|
|
20241023,205700,374960,2220,2220,2220,2220,0
|
|
20241023,205600,374960,2220,2220,2220,2220,0
|
|
20241023,205500,374960,2220,2220,2220,2220,0
|
|
20241023,205400,374960,2220,2220,2220,2220,0
|
|
20241023,205300,374960,2220,2220,2220,2220,0
|
|
20241023,205200,374960,2220,2220,2220,2220,0
|
|
20241023,205100,374960,2220,2220,2220,2220,0
|
|
20241023,205000,374960,2220,2220,2220,2220,0
|
|
20241023,204900,374960,2220,2220,2220,2220,0
|
|
20241023,204800,374960,2220,2220,2220,2220,0
|
|
20241023,204700,374960,2220,2220,2220,2220,0
|
|
20241023,204600,374960,2220,2220,2220,2220,0
|
|
20241023,204500,374960,2220,2220,2220,2220,0
|
|
20241023,204400,374960,2220,2220,2220,2220,0
|
|
20241023,204300,374960,2220,2220,2220,2220,0
|
|
20241023,204200,374960,2220,2220,2220,2220,0
|
|
20241023,204100,374960,2220,2220,2220,2220,0
|
|
20241023,204000,374960,2220,2220,2220,2220,0
|
|
20241023,203900,374960,2220,2220,2220,2220,0
|
|
20241023,203800,374960,2220,2220,2220,2220,0
|
|
20241023,203700,374960,2220,2220,2220,2220,0
|
|
20241023,203600,374960,2220,2220,2220,2220,0
|
|
20241023,203500,374960,2220,2220,2220,2220,0
|
|
20241023,203400,374960,2220,2220,2220,2220,0
|
|
20241023,203300,374960,2220,2220,2220,2220,0
|
|
20241023,203200,374960,2220,2220,2220,2220,108
|
|
20241023,203100,374960,2220,2220,2220,2220,0
|
|
20241023,203000,374960,2220,2220,2220,2220,0
|
|
20241023,202900,374960,2220,2220,2220,2220,0
|
|
20241023,202800,374960,2220,2220,2220,2220,0
|
|
20241023,202700,374960,2220,2220,2220,2220,0
|
|
20241023,202600,374960,2220,2220,2220,2220,0
|
|
20241023,202500,374960,2220,2220,2220,2220,0
|
|
20241023,202400,374960,2220,2220,2220,2220,0
|
|
20241023,202300,374960,2220,2220,2220,2220,0
|
|
20241023,202200,374960,2220,2220,2220,2220,0
|
|
20241023,202100,374960,2220,2220,2220,2220,0
|
|
20241023,202000,374960,2220,2220,2220,2220,0
|
|
20241023,201900,374960,2220,2220,2220,2220,0
|
|
20241023,201800,374960,2220,2220,2220,2220,0
|
|
20241023,201700,374960,2220,2220,2220,2220,0
|
|
20241023,201600,374960,2220,2220,2220,2220,0
|
|
20241023,201500,374960,2220,2220,2220,2220,0
|
|
20241023,201400,374960,2220,2220,2220,2220,0
|
|
20241023,201300,374960,2220,2220,2220,2220,0
|
|
20241023,201200,374960,2220,2220,2220,2220,0
|
|
20241023,201100,374960,2220,2220,2220,2220,0
|
|
20241023,201000,374960,2220,2220,2220,2220,0
|
|
20241023,200900,374960,2220,2220,2220,2220,0
|
|
20241023,200800,374960,2220,2220,2220,2220,0
|
|
20241023,200700,374960,2220,2220,2220,2220,0
|
|
20241023,200600,374960,2220,2220,2220,2220,0
|
|
20241023,200500,374960,2220,2220,2220,2220,0
|
|
20241023,200400,374960,2220,2220,2220,2220,0
|
|
20241023,200300,374960,2220,2220,2220,2220,0
|
|
20241023,200200,374960,2220,2220,2220,2220,108
|
|
20241023,200100,374960,2220,2220,2220,2220,0
|
|
20241023,200000,374960,2220,2220,2220,2220,0
|
|
20241023,195900,374960,2220,2220,2220,2220,0
|
|
20241023,195800,374960,2220,2220,2220,2220,0
|
|
20241023,195700,374960,2220,2220,2220,2220,0
|
|
20241023,195600,374960,2220,2220,2220,2220,0
|
|
20241023,195500,374960,2220,2220,2220,2220,0
|
|
20241023,195400,374960,2220,2220,2220,2220,0
|
|
20241023,195300,374960,2220,2220,2220,2220,0
|
|
20241023,195200,374960,2220,2220,2220,2220,0
|
|
20241023,195100,374960,2220,2220,2220,2220,0
|
|
20241023,195000,374960,2220,2220,2220,2220,0
|
|
20241023,194900,374960,2220,2220,2220,2220,0
|
|
20241023,194800,374960,2220,2220,2220,2220,0
|
|
20241023,194700,374960,2220,2220,2220,2220,0
|
|
20241023,194600,374960,2220,2220,2220,2220,0
|
|
20241023,194500,374960,2220,2220,2220,2220,0
|
|
20241023,194400,374960,2220,2220,2220,2220,0
|
|
20241023,194300,374960,2220,2220,2220,2220,0
|
|
20241023,194200,374960,2220,2220,2220,2220,0
|
|
20241023,194100,374960,2220,2220,2220,2220,0
|
|
20241023,194000,374960,2220,2220,2220,2220,0
|
|
20241023,193900,374960,2220,2220,2220,2220,0
|
|
20241023,193800,374960,2220,2220,2220,2220,0
|
|
20241023,193700,374960,2220,2220,2220,2220,0
|
|
20241023,193600,374960,2220,2220,2220,2220,0
|
|
20241023,193500,374960,2220,2220,2220,2220,0
|
|
20241023,193400,374960,2220,2220,2220,2220,0
|
|
20241023,193300,374960,2220,2220,2220,2220,0
|
|
20241023,193200,374960,2220,2220,2220,2220,108
|
|
20241023,193100,374960,2220,2220,2220,2220,0
|
|
20241023,193000,374960,2220,2220,2220,2220,0
|
|
20241023,192900,374960,2220,2220,2220,2220,0
|
|
20241023,192800,374960,2220,2220,2220,2220,0
|
|
20241023,192700,374960,2220,2220,2220,2220,0
|
|
20241023,192600,374960,2220,2220,2220,2220,0
|
|
20241023,192500,374960,2220,2220,2220,2220,0
|
|
20241023,192400,374960,2220,2220,2220,2220,0
|
|
20241023,192300,374960,2220,2220,2220,2220,0
|
|
20241023,192200,374960,2220,2220,2220,2220,0
|
|
20241023,192100,374960,2220,2220,2220,2220,0
|
|
20241023,192000,374960,2220,2220,2220,2220,0
|
|
20241023,191900,374960,2220,2220,2220,2220,0
|
|
20241023,191800,374960,2220,2220,2220,2220,0
|
|
20241023,191700,374960,2220,2220,2220,2220,0
|
|
20241023,191600,374960,2220,2220,2220,2220,0
|
|
20241023,191500,374960,2220,2220,2220,2220,0
|
|
20241023,191400,374960,2220,2220,2220,2220,0
|
|
20241023,191300,374960,2220,2220,2220,2220,0
|
|
20241023,191200,374960,2220,2220,2220,2220,0
|
|
20241023,191100,374960,2220,2220,2220,2220,0
|
|
20241023,191000,374960,2220,2220,2220,2220,0
|
|
20241023,190900,374960,2220,2220,2220,2220,0
|
|
20241023,190800,374960,2220,2220,2220,2220,0
|
|
20241023,190700,374960,2220,2220,2220,2220,0
|
|
20241023,190600,374960,2220,2220,2220,2220,0
|
|
20241023,190500,374960,2220,2220,2220,2220,0
|
|
20241023,190400,374960,2220,2220,2220,2220,0
|
|
20241023,190300,374960,2220,2220,2220,2220,0
|
|
20241023,190200,374960,2220,2220,2220,2220,108
|
|
20241023,190100,374960,2220,2220,2220,2220,0
|
|
20241023,190000,374960,2220,2220,2220,2220,0
|
|
20241023,185900,374960,2220,2220,2220,2220,0
|
|
20241023,185800,374960,2220,2220,2220,2220,0
|
|
20241023,185700,374960,2220,2220,2220,2220,0
|
|
20241023,185600,374960,2220,2220,2220,2220,0
|
|
20241023,185500,374960,2220,2220,2220,2220,0
|
|
20241023,185400,374960,2220,2220,2220,2220,0
|
|
20241023,185300,374960,2220,2220,2220,2220,0
|
|
20241023,185200,374960,2220,2220,2220,2220,0
|
|
20241023,185100,374960,2220,2220,2220,2220,0
|
|
20241023,185000,374960,2220,2220,2220,2220,0
|
|
20241023,184900,374960,2220,2220,2220,2220,0
|
|
20241023,184800,374960,2220,2220,2220,2220,0
|
|
20241023,184700,374960,2220,2220,2220,2220,0
|
|
20241023,184600,374960,2220,2220,2220,2220,0
|
|
20241023,184500,374960,2220,2220,2220,2220,0
|
|
20241023,184400,374960,2220,2220,2220,2220,0
|
|
20241023,184300,374960,2220,2220,2220,2220,0
|
|
20241023,184200,374960,2220,2220,2220,2220,0
|
|
20241023,184100,374960,2220,2220,2220,2220,0
|
|
20241023,184000,374960,2220,2220,2220,2220,0
|
|
20241023,183900,374960,2220,2220,2220,2220,0
|
|
20241023,183800,374960,2220,2220,2220,2220,0
|
|
20241023,183700,374960,2220,2220,2220,2220,0
|
|
20241023,183600,374960,2220,2220,2220,2220,0
|
|
20241023,183500,374960,2220,2220,2220,2220,0
|
|
20241023,183400,374960,2220,2220,2220,2220,0
|
|
20241023,183300,374960,2220,2220,2220,2220,0
|
|
20241023,183200,374960,2220,2220,2220,2220,108
|
|
20241023,183100,374960,2220,2220,2220,2220,0
|
|
20241023,183000,374960,2220,2220,2220,2220,0
|
|
20241023,182900,374960,2220,2220,2220,2220,0
|
|
20241023,182800,374960,2220,2220,2220,2220,0
|
|
20241023,182700,374960,2220,2220,2220,2220,0
|
|
20241023,182600,374960,2220,2220,2220,2220,0
|
|
20241023,182500,374960,2220,2220,2220,2220,0
|
|
20241023,182400,374960,2220,2220,2220,2220,0
|
|
20241023,182300,374960,2220,2220,2220,2220,0
|
|
20241023,182200,374960,2220,2220,2220,2220,0
|
|
20241023,182100,374960,2220,2220,2220,2220,0
|
|
20241023,182000,374960,2220,2220,2220,2220,0
|
|
20241023,181900,374960,2220,2220,2220,2220,0
|
|
20241023,181800,374960,2220,2220,2220,2220,0
|
|
20241023,181700,374960,2220,2220,2220,2220,0
|
|
20241023,181600,374960,2220,2220,2220,2220,0
|
|
20241023,181500,374960,2220,2220,2220,2220,0
|
|
20241023,181400,374960,2220,2220,2220,2220,0
|
|
20241023,181300,374960,2220,2220,2220,2220,0
|
|
20241023,181200,374960,2220,2220,2220,2220,0
|
|
20241023,181100,374960,2220,2220,2220,2220,0
|
|
20241023,181000,374960,2220,2220,2220,2220,0
|
|
20241023,180900,374960,2220,2220,2220,2220,0
|
|
20241023,180800,374960,2220,2220,2220,2220,0
|
|
20241023,180700,374960,2220,2220,2220,2220,0
|
|
20241023,180600,374960,2220,2220,2220,2220,0
|
|
20241023,180500,374960,2220,2220,2220,2220,0
|
|
20241023,180400,374960,2220,2220,2220,2220,0
|
|
20241023,180300,374960,2220,2220,2220,2220,0
|
|
20241023,180200,374960,2220,2220,2220,2220,108
|
|
20241023,180100,374960,2220,2220,2220,2220,0
|
|
20241023,180000,374960,2220,2220,2220,2220,0
|
|
20241023,175900,374960,2220,2220,2220,2220,0
|
|
20241023,175800,374960,2220,2220,2220,2220,0
|
|
20241023,175700,374960,2220,2220,2220,2220,0
|
|
20241023,175600,374960,2220,2220,2220,2220,0
|
|
20241023,175500,374960,2220,2220,2220,2220,0
|
|
20241023,175400,374960,2220,2220,2220,2220,0
|
|
20241023,175300,374960,2220,2220,2220,2220,0
|
|
20241023,175200,374960,2220,2220,2220,2220,0
|
|
20241023,175100,374960,2220,2220,2220,2220,0
|
|
20241023,175000,374960,2220,2220,2220,2220,0
|
|
20241023,174900,374960,2220,2220,2220,2220,0
|
|
20241023,174800,374960,2220,2220,2220,2220,0
|
|
20241023,174700,374960,2220,2220,2220,2220,0
|
|
20241023,174600,374960,2220,2220,2220,2220,0
|
|
20241023,174500,374960,2220,2220,2220,2220,0
|
|
20241023,174400,374960,2220,2220,2220,2220,0
|
|
20241023,174300,374960,2220,2220,2220,2220,0
|
|
20241023,174200,374960,2220,2220,2220,2220,0
|
|
20241023,174100,374960,2220,2220,2220,2220,0
|
|
20241023,174000,374960,2220,2220,2220,2220,0
|
|
20241023,173900,374960,2220,2220,2220,2220,0
|
|
20241023,173800,374960,2220,2220,2220,2220,0
|
|
20241023,173700,374960,2220,2220,2220,2220,0
|
|
20241023,173600,374960,2220,2220,2220,2220,0
|
|
20241023,173500,374960,2220,2220,2220,2220,0
|
|
20241023,173400,374960,2220,2220,2220,2220,0
|
|
20241023,173300,374960,2220,2220,2220,2220,0
|
|
20241023,173200,374960,2220,2220,2220,2220,108
|
|
20241023,173100,374960,2220,2220,2220,2220,0
|
|
20241023,173000,374960,2220,2220,2220,2220,0
|
|
20241023,172900,374960,2220,2220,2220,2220,0
|
|
20241023,172800,374960,2220,2220,2220,2220,0
|
|
20241023,172700,374960,2220,2220,2220,2220,0
|
|
20241023,172600,374960,2220,2220,2220,2220,0
|
|
20241023,172500,374960,2220,2220,2220,2220,0
|
|
20241023,172400,374960,2220,2220,2220,2220,0
|
|
20241023,172300,374960,2220,2220,2220,2220,0
|
|
20241023,172200,374960,2220,2220,2220,2220,0
|
|
20241023,172100,374960,2220,2220,2220,2220,0
|
|
20241023,172000,374960,2220,2220,2220,2220,0
|
|
20241023,171900,374960,2220,2220,2220,2220,0
|
|
20241023,171800,374960,2220,2220,2220,2220,0
|
|
20241023,171700,374960,2220,2220,2220,2220,0
|
|
20241023,171600,374960,2220,2220,2220,2220,0
|
|
20241023,171500,374960,2220,2220,2220,2220,0
|
|
20241023,171400,374960,2220,2220,2220,2220,0
|
|
20241023,171300,374960,2220,2220,2220,2220,0
|
|
20241023,171200,374960,2220,2220,2220,2220,0
|
|
20241023,171100,374960,2220,2220,2220,2220,0
|
|
20241023,171000,374960,2220,2220,2220,2220,0
|
|
20241023,170900,374960,2220,2220,2220,2220,0
|
|
20241023,170800,374960,2220,2220,2220,2220,0
|
|
20241023,170700,374960,2220,2220,2220,2220,0
|
|
20241023,170600,374960,2220,2220,2220,2220,0
|
|
20241023,170500,374960,2220,2220,2220,2220,0
|
|
20241023,170400,374960,2220,2220,2220,2220,0
|
|
20241023,170300,374960,2220,2220,2220,2220,0
|
|
20241023,170200,374960,2220,2220,2220,2220,108
|
|
20241023,170100,374960,2220,2220,2220,2220,0
|
|
20241023,170000,374960,2220,2220,2220,2220,0
|
|
20241023,165900,374960,2220,2220,2220,2220,0
|
|
20241023,165800,374960,2220,2220,2220,2220,0
|
|
20241023,165700,374960,2220,2220,2220,2220,0
|
|
20241023,165600,374960,2220,2220,2220,2220,0
|
|
20241023,165500,374960,2220,2220,2220,2220,0
|
|
20241023,165400,374960,2220,2220,2220,2220,0
|
|
20241023,165300,374960,2220,2220,2220,2220,0
|
|
20241023,165200,374960,2220,2220,2220,2220,0
|
|
20241023,165100,374960,2220,2220,2220,2220,0
|
|
20241023,165000,374960,2220,2220,2220,2220,0
|
|
20241023,164900,374960,2220,2220,2220,2220,0
|
|
20241023,164800,374960,2220,2220,2220,2220,0
|
|
20241023,164700,374960,2220,2220,2220,2220,0
|
|
20241023,164600,374960,2220,2220,2220,2220,0
|
|
20241023,164500,374960,2220,2220,2220,2220,0
|
|
20241023,164400,374960,2220,2220,2220,2220,0
|
|
20241023,164300,374960,2220,2220,2220,2220,0
|
|
20241023,164200,374960,2220,2220,2220,2220,0
|
|
20241023,164100,374960,2220,2220,2220,2220,0
|
|
20241023,164000,374960,2220,2220,2220,2220,0
|
|
20241023,163900,374960,2220,2220,2220,2220,0
|
|
20241023,163800,374960,2220,2220,2220,2220,0
|
|
20241023,163700,374960,2220,2220,2220,2220,0
|
|
20241023,163600,374960,2220,2220,2220,2220,0
|
|
20241023,163500,374960,2220,2220,2220,2220,0
|
|
20241023,163400,374960,2220,2220,2220,2220,0
|
|
20241023,163300,374960,2220,2220,2220,2220,0
|
|
20241023,163200,374960,2220,2220,2220,2220,108
|
|
20241023,163100,374960,2220,2220,2220,2220,0
|
|
20241023,163000,374960,2220,2220,2220,2220,0
|
|
20241023,162900,374960,2220,2220,2220,2220,0
|
|
20241023,162800,374960,2220,2220,2220,2220,0
|
|
20241023,162700,374960,2220,2220,2220,2220,0
|
|
20241023,162600,374960,2220,2220,2220,2220,0
|
|
20241023,162500,374960,2220,2220,2220,2220,0
|
|
20241023,162400,374960,2220,2220,2220,2220,0
|
|
20241023,162300,374960,2220,2220,2220,2220,0
|
|
20241023,162200,374960,2220,2220,2220,2220,0
|
|
20241023,162100,374960,2220,2220,2220,2220,0
|
|
20241023,162000,374960,2220,2220,2220,2220,0
|
|
20241023,161900,374960,2220,2220,2220,2220,0
|
|
20241023,161800,374960,2220,2220,2220,2220,0
|
|
20241023,161700,374960,2220,2220,2220,2220,0
|
|
20241023,161600,374960,2220,2220,2220,2220,0
|
|
20241023,161500,374960,2220,2220,2220,2220,0
|
|
20241023,161400,374960,2220,2220,2220,2220,0
|
|
20241023,161300,374960,2220,2220,2220,2220,0
|
|
20241023,161200,374960,2220,2220,2220,2220,0
|
|
20241023,161100,374960,2220,2220,2220,2220,0
|
|
20241023,161000,374960,2220,2220,2220,2220,0
|
|
20241023,160900,374960,2220,2220,2220,2220,0
|
|
20241023,160800,374960,2220,2220,2220,2220,0
|
|
20241023,160700,374960,2220,2220,2220,2220,0
|
|
20241023,160600,374960,2220,2220,2220,2220,0
|
|
20241023,160500,374960,2220,2220,2220,2220,0
|
|
20241023,160400,374960,2220,2220,2220,2220,0
|
|
20241023,160300,374960,2220,2220,2220,2220,0
|
|
20241023,160200,374960,2220,2220,2220,2220,108
|
|
20241023,160100,374960,2220,2220,2220,2220,0
|
|
20241023,160000,374960,2220,2220,2220,2220,0
|
|
20241023,155900,374960,2220,2220,2220,2220,0
|
|
20241023,155800,374960,2220,2220,2220,2220,0
|
|
20241023,155700,374960,2220,2220,2220,2220,0
|
|
20241023,155600,374960,2220,2220,2220,2220,0
|
|
20241023,155500,374960,2220,2220,2220,2220,0
|
|
20241023,155400,374960,2220,2220,2220,2220,0
|
|
20241023,155300,374960,2220,2220,2220,2220,0
|
|
20241023,155200,374960,2220,2220,2220,2220,0
|
|
20241023,155100,374960,2220,2220,2220,2220,0
|
|
20241023,155000,374960,2220,2220,2220,2220,0
|
|
20241023,154900,374960,2220,2220,2220,2220,0
|
|
20241023,154800,374960,2220,2220,2220,2220,0
|
|
20241023,154700,374960,2220,2220,2220,2220,0
|
|
20241023,154600,374960,2220,2220,2220,2220,0
|
|
20241023,154500,374960,2220,2220,2220,2220,0
|
|
20241023,154400,374960,2220,2220,2220,2220,0
|
|
20241023,154300,374960,2220,2220,2220,2220,0
|
|
20241023,154200,374960,2220,2220,2220,2220,0
|
|
20241023,154100,374960,2220,2220,2220,2220,0
|
|
20241023,154000,374960,2220,2220,2220,2220,0
|
|
20241023,153900,374960,2220,2220,2220,2220,0
|
|
20241023,153800,374960,2220,2220,2220,2220,0
|
|
20241023,153700,374960,2220,2220,2220,2220,0
|
|
20241023,153600,374960,2220,2220,2220,2220,0
|
|
20241023,153500,374960,2220,2220,2220,2220,0
|
|
20241023,153400,374960,2220,2220,2220,2220,0
|
|
20241023,153300,374960,2220,2220,2220,2220,0
|
|
20241023,153200,374960,2220,2220,2220,2220,108
|
|
20241023,153100,374960,2220,2220,2220,2220,0
|
|
20241023,153000,374960,2220,2220,2220,2220,108
|
|
20241023,152900,135200,2585,2585,2585,2585,0
|
|
20241023,152800,135200,2585,2585,2585,2585,0
|
|
20241023,152700,135200,2585,2585,2585,2585,0
|
|
20241023,152600,135200,2585,2585,2585,2585,0
|
|
20241023,152500,135200,2585,2585,2585,2585,0
|
|
20241023,152400,135200,2585,2585,2585,2585,0
|
|
20241023,152300,135200,2585,2585,2585,2585,0
|
|
20241023,152200,135200,2585,2585,2585,2585,0
|
|
20241023,152100,135200,2585,2585,2585,2585,0
|
|
20241023,152000,135200,2585,2585,2585,2585,0
|
|
20241023,151900,135200,2585,2585,2585,2585,0
|
|
20241023,151800,135200,2585,2585,2585,2585,0
|
|
20241023,151700,135200,2585,2585,2585,2585,0
|
|
20241023,151600,135200,2585,2585,2585,2585,0
|
|
20241023,151500,135200,2585,2585,2585,2585,0
|
|
20241023,151400,135200,2585,2585,2585,2585,0
|
|
20241023,151300,135200,2585,2585,2585,2585,0
|
|
20241023,151200,135200,2585,2585,2585,2585,0
|
|
20241023,151100,135200,2585,2585,2585,2585,0
|
|
20241023,151000,135200,2585,2585,2585,2585,0
|
|
20241023,150900,135200,2585,2585,2585,2585,0
|
|
20241023,150800,135200,2585,2585,2585,2585,0
|
|
20241023,150700,135200,2585,2585,2585,2585,0
|
|
20241023,150600,135200,2585,2585,2585,2585,0
|
|
20241023,150500,135200,2585,2585,2585,2585,0
|
|
20241023,150400,135200,2585,2585,2585,2585,0
|
|
20241023,150300,135200,2585,2585,2585,2585,0
|
|
20241023,150200,135200,2585,2585,2585,2585,0
|
|
20241023,150100,135200,2585,2585,2585,2585,0
|
|
20241023,150000,135200,2585,2585,2585,2585,0
|
|
20241023,145900,135200,2585,2585,2585,2585,0
|
|
20241023,145800,135200,2585,2585,2585,2585,0
|
|
20241023,145700,135200,2585,2585,2585,2585,0
|
|
20241023,145600,135200,2585,2585,2585,2585,0
|
|
20241023,145500,135200,2585,2585,2585,2585,0
|
|
20241023,145400,135200,2585,2585,2585,2585,0
|
|
20241023,145300,135200,2585,2585,2585,2585,0
|
|
20241023,145200,135200,2585,2585,2585,2585,0
|
|
20241023,145100,135200,2585,2585,2585,2585,0
|
|
20241023,145000,135200,2585,2585,2585,2585,0
|
|
20241023,144900,135200,2585,2585,2585,2585,0
|
|
20241023,144800,135200,2585,2585,2585,2585,0
|
|
20241023,144700,135200,2585,2585,2585,2585,0
|
|
20241023,144600,135200,2585,2585,2585,2585,0
|
|
20241023,144500,135200,2585,2585,2585,2585,0
|
|
20241023,144400,135200,2585,2585,2585,2585,0
|
|
20241023,144300,135200,2585,2585,2585,2585,0
|
|
20241023,144200,135200,2585,2585,2585,2585,0
|
|
20241023,144100,135200,2585,2585,2585,2585,0
|
|
20241023,144000,135200,2585,2585,2585,2585,0
|
|
20241023,143900,135200,2585,2585,2585,2585,0
|
|
20241023,143800,135200,2585,2585,2585,2585,0
|
|
20241023,143700,135200,2585,2585,2585,2585,0
|
|
20241023,143600,135200,2585,2585,2585,2585,0
|
|
20241023,143500,135200,2585,2585,2585,2585,0
|
|
20241023,143400,135200,2585,2585,2585,2585,50
|
|
20241023,143300,5950,2975,2975,2975,2975,0
|
|
20241023,143200,5950,2975,2975,2975,2975,0
|
|
20241023,143100,5950,2975,2975,2975,2975,0
|
|
20241023,143000,5950,2975,2975,2975,2975,0
|
|
20241023,142900,5950,2975,2975,2975,2975,0
|
|
20241023,142800,5950,2975,2975,2975,2975,0
|
|
20241023,142700,5950,2975,2975,2975,2975,0
|
|
20241023,142600,5950,2975,2975,2975,2975,0
|
|
20241023,142500,5950,2975,2975,2975,2975,0
|
|
20241023,142400,5950,2975,2975,2975,2975,0
|
|
20241023,142300,5950,2975,2975,2975,2975,0
|
|
20241023,142200,5950,2975,2975,2975,2975,0
|
|
20241023,142100,5950,2975,2975,2975,2975,0
|
|
20241023,142000,5950,2975,2975,2975,2975,0
|
|
20241023,141900,5950,2975,2975,2975,2975,0
|
|
20241023,141800,5950,2975,2975,2975,2975,0
|
|
20241023,141700,5950,2975,2975,2975,2975,0
|
|
20241023,141600,5950,2975,2975,2975,2975,0
|
|
20241023,141500,5950,2975,2975,2975,2975,0
|
|
20241023,141400,5950,2975,2975,2975,2975,0
|
|
20241023,141300,5950,2975,2975,2975,2975,0
|
|
20241023,141200,5950,2975,2975,2975,2975,0
|
|
20241023,141100,5950,2975,2975,2975,2975,0
|
|
20241023,141000,5950,2975,2975,2975,2975,0
|
|
20241023,140900,5950,2975,2975,2975,2975,0
|
|
20241023,140800,5950,2975,2975,2975,2975,0
|
|
20241023,140700,5950,2975,2975,2975,2975,0
|
|
20241023,140600,5950,2975,2975,2975,2975,0
|
|
20241023,140500,5950,2975,2975,2975,2975,0
|
|
20241023,140400,5950,2975,2975,2975,2975,0
|
|
20241023,140300,5950,2975,2975,2975,2975,0
|
|
20241023,140200,5950,2975,2975,2975,2975,0
|
|
20241023,140100,5950,2975,2975,2975,2975,0
|
|
20241023,140000,5950,2975,2975,2975,2975,0
|
|
20241023,135900,5950,2975,2975,2975,2975,0
|
|
20241023,135800,5950,2975,2975,2975,2975,0
|
|
20241023,135700,5950,2975,2975,2975,2975,0
|
|
20241023,135600,5950,2975,2975,2975,2975,0
|
|
20241023,135500,5950,2975,2975,2975,2975,0
|
|
20241023,135400,5950,2975,2975,2975,2975,0
|
|
20241023,135300,5950,2975,2975,2975,2975,0
|
|
20241023,135200,5950,2975,2975,2975,2975,0
|
|
20241023,135100,5950,2975,2975,2975,2975,0
|
|
20241023,135000,5950,2975,2975,2975,2975,0
|
|
20241023,134900,5950,2975,2975,2975,2975,0
|
|
20241023,134800,5950,2975,2975,2975,2975,0
|
|
20241023,134700,5950,2975,2975,2975,2975,0
|
|
20241023,134600,5950,2975,2975,2975,2975,0
|
|
20241023,134500,5950,2975,2975,2975,2975,0
|
|
20241023,134400,5950,2975,2975,2975,2975,0
|
|
20241023,134300,5950,2975,2975,2975,2975,0
|
|
20241023,134200,5950,2975,2975,2975,2975,0
|
|
20241023,134100,5950,2975,2975,2975,2975,0
|
|
20241023,134000,5950,2975,2975,2975,2975,0
|
|
20241023,133900,5950,2975,2975,2975,2975,0
|
|
20241023,133800,5950,2975,2975,2975,2975,0
|
|
20241023,133700,5950,2975,2975,2975,2975,0
|
|
20241023,133600,5950,2975,2975,2975,2975,0
|
|
20241023,133500,5950,2975,2975,2975,2975,0
|
|
20241023,133400,5950,2975,2975,2975,2975,0
|
|
20241023,133300,5950,2975,2975,2975,2975,0
|
|
20241023,133200,5950,2975,2975,2975,2975,0
|
|
20241023,133100,5950,2975,2975,2975,2975,0
|
|
20241023,133000,5950,2975,2975,2975,2975,0
|
|
20241023,132900,5950,2975,2975,2975,2975,0
|
|
20241023,132800,5950,2975,2975,2975,2975,0
|
|
20241023,132700,5950,2975,2975,2975,2975,0
|
|
20241023,132600,5950,2975,2975,2975,2975,0
|
|
20241023,132500,5950,2975,2975,2975,2975,0
|
|
20241023,132400,5950,2975,2975,2975,2975,0
|
|
20241023,132300,5950,2975,2975,2975,2975,0
|
|
20241023,132200,5950,2975,2975,2975,2975,0
|
|
20241023,132100,5950,2975,2975,2975,2975,0
|
|
20241023,132000,5950,2975,2975,2975,2975,0
|
|
20241023,131900,5950,2975,2975,2975,2975,0
|
|
20241023,131800,5950,2975,2975,2975,2975,0
|
|
20241023,131700,5950,2975,2975,2975,2975,0
|
|
20241023,131600,5950,2975,2975,2975,2975,0
|
|
20241023,131500,5950,2975,2975,2975,2975,0
|
|
20241023,131400,5950,2975,2975,2975,2975,0
|
|
20241023,131300,5950,2975,2975,2975,2975,0
|
|
20241023,131200,5950,2975,2975,2975,2975,0
|
|
20241023,131100,5950,2975,2975,2975,2975,0
|
|
20241023,131000,5950,2975,2975,2975,2975,0
|
|
20241023,130900,5950,2975,2975,2975,2975,0
|
|
20241023,130800,5950,2975,2975,2975,2975,0
|
|
20241023,130700,5950,2975,2975,2975,2975,0
|
|
20241023,130600,5950,2975,2975,2975,2975,0
|
|
20241023,130500,5950,2975,2975,2975,2975,0
|
|
20241023,130400,5950,2975,2975,2975,2975,0
|
|
20241023,130300,5950,2975,2975,2975,2975,0
|
|
20241023,130200,5950,2975,2975,2975,2975,0
|
|
20241023,130100,5950,2975,2975,2975,2975,0
|
|
20241023,130000,5950,2975,2975,2975,2975,0
|
|
20241023,125900,5950,2975,2975,2975,2975,0
|
|
20241023,125800,5950,2975,2975,2975,2975,0
|
|
20241023,125700,5950,2975,2975,2975,2975,0
|
|
20241023,125600,5950,2975,2975,2975,2975,0
|
|
20241023,125500,5950,2975,2975,2975,2975,0
|
|
20241023,125400,5950,2975,2975,2975,2975,0
|
|
20241023,125300,5950,2975,2975,2975,2975,0
|
|
20241023,125200,5950,2975,2975,2975,2975,0
|
|
20241023,125100,5950,2975,2975,2975,2975,0
|
|
20241023,125000,5950,2975,2975,2975,2975,0
|
|
20241023,124900,5950,2975,2975,2975,2975,0
|
|
20241023,124800,5950,2975,2975,2975,2975,0
|
|
20241023,124700,5950,2975,2975,2975,2975,0
|
|
20241023,124600,5950,2975,2975,2975,2975,0
|
|
20241023,124500,5950,2975,2975,2975,2975,0
|
|
20241023,124400,5950,2975,2975,2975,2975,0
|
|
20241023,124300,5950,2975,2975,2975,2975,0
|
|
20241023,124200,5950,2975,2975,2975,2975,0
|
|
20241023,124100,5950,2975,2975,2975,2975,0
|
|
20241023,124000,5950,2975,2975,2975,2975,0
|
|
20241023,123900,5950,2975,2975,2975,2975,0
|
|
20241023,123800,5950,2975,2975,2975,2975,0
|
|
20241023,123700,5950,2975,2975,2975,2975,0
|
|
20241023,123600,5950,2975,2975,2975,2975,0
|
|
20241023,123500,5950,2975,2975,2975,2975,0
|
|
20241023,123400,5950,2975,2975,2975,2975,0
|
|
20241023,123300,5950,2975,2975,2975,2975,0
|
|
20241023,123200,5950,2975,2975,2975,2975,0
|
|
20241023,123100,5950,2975,2975,2975,2975,0
|
|
20241023,123000,5950,2975,2975,2975,2975,0
|
|
20241023,122900,5950,2975,2975,2975,2975,0
|
|
20241023,122800,5950,2975,2975,2975,2975,0
|
|
20241023,122700,5950,2975,2975,2975,2975,0
|
|
20241023,122600,5950,2975,2975,2975,2975,0
|
|
20241023,122500,5950,2975,2975,2975,2975,0
|
|
20241023,122400,5950,2975,2975,2975,2975,0
|
|
20241023,122300,5950,2975,2975,2975,2975,0
|
|
20241023,122200,5950,2975,2975,2975,2975,0
|
|
20241023,122100,5950,2975,2975,2975,2975,0
|
|
20241023,122000,5950,2975,2975,2975,2975,0
|
|
20241023,121900,5950,2975,2975,2975,2975,0
|
|
20241023,121800,5950,2975,2975,2975,2975,0
|
|
20241023,121700,5950,2975,2975,2975,2975,0
|
|
20241023,121600,5950,2975,2975,2975,2975,0
|
|
20241023,121500,5950,2975,2975,2975,2975,0
|
|
20241023,121400,5950,2975,2975,2975,2975,0
|
|
20241023,121300,5950,2975,2975,2975,2975,0
|
|
20241023,121200,5950,2975,2975,2975,2975,0
|
|
20241023,121100,5950,2975,2975,2975,2975,0
|
|
20241023,121000,5950,2975,2975,2975,2975,0
|
|
20241023,120900,5950,2975,2975,2975,2975,0
|
|
20241023,120800,5950,2975,2975,2975,2975,0
|
|
20241023,120700,5950,2975,2975,2975,2975,0
|
|
20241023,120600,5950,2975,2975,2975,2975,0
|
|
20241023,120500,5950,2975,2975,2975,2975,0
|
|
20241023,120400,5950,2975,2975,2975,2975,0
|
|
20241023,120300,5950,2975,2975,2975,2975,0
|
|
20241023,120200,5950,2975,2975,2975,2975,0
|
|
20241023,120100,5950,2975,2975,2975,2975,0
|
|
20241023,120000,5950,2975,2975,2975,2975,0
|
|
20241023,115900,5950,2975,2975,2975,2975,0
|
|
20241023,115800,5950,2975,2975,2975,2975,0
|
|
20241023,115700,5950,2975,2975,2975,2975,0
|
|
20241023,115600,5950,2975,2975,2975,2975,0
|
|
20241023,115500,5950,2975,2975,2975,2975,0
|
|
20241023,115400,5950,2975,2975,2975,2975,0
|
|
20241023,115300,5950,2975,2975,2975,2975,0
|
|
20241023,115200,5950,2975,2975,2975,2975,0
|
|
20241023,115100,5950,2975,2975,2975,2975,0
|
|
20241023,115000,5950,2975,2975,2975,2975,0
|
|
20241023,114900,5950,2975,2975,2975,2975,0
|
|
20241023,114800,5950,2975,2975,2975,2975,0
|
|
20241023,114700,5950,2975,2975,2975,2975,0
|
|
20241023,114600,5950,2975,2975,2975,2975,0
|
|
20241023,114500,5950,2975,2975,2975,2975,0
|
|
20241023,114400,5950,2975,2975,2975,2975,0
|
|
20241023,114300,5950,2975,2975,2975,2975,0
|
|
20241023,114200,5950,2975,2975,2975,2975,0
|
|
20241023,114100,5950,2975,2975,2975,2975,0
|
|
20241023,114000,5950,2975,2975,2975,2975,0
|
|
20241023,113900,5950,2975,2975,2975,2975,0
|
|
20241023,113800,5950,2975,2975,2975,2975,0
|
|
20241023,113700,5950,2975,2975,2975,2975,0
|
|
20241023,113600,5950,2975,2975,2975,2975,0
|
|
20241023,113500,5950,2975,2975,2975,2975,0
|
|
20241023,113400,5950,2975,2975,2975,2975,0
|
|
20241023,113300,5950,2975,2975,2975,2975,0
|
|
20241023,113200,5950,2975,2975,2975,2975,0
|
|
20241023,113100,5950,2975,2975,2975,2975,0
|
|
20241023,113000,5950,2975,2975,2975,2975,0
|
|
20241023,112900,5950,2975,2975,2975,2975,0
|
|
20241023,112800,5950,2975,2975,2975,2975,0
|
|
20241023,112700,5950,2975,2975,2975,2975,0
|
|
20241023,112600,5950,2975,2975,2975,2975,0
|
|
20241023,112500,5950,2975,2975,2975,2975,0
|
|
20241023,112400,5950,2975,2975,2975,2975,0
|
|
20241023,112300,5950,2975,2975,2975,2975,0
|
|
20241023,112200,5950,2975,2975,2975,2975,0
|
|
20241023,112100,5950,2975,2975,2975,2975,0
|
|
20241023,112000,5950,2975,2975,2975,2975,0
|
|
20241023,111900,5950,2975,2975,2975,2975,0
|
|
20241023,111800,5950,2975,2975,2975,2975,0
|
|
20241023,111700,5950,2975,2975,2975,2975,0
|
|
20241023,111600,5950,2975,2975,2975,2975,0
|
|
20241023,111500,5950,2975,2975,2975,2975,0
|
|
20241023,111400,5950,2975,2975,2975,2975,0
|
|
20241023,111300,5950,2975,2975,2975,2975,0
|
|
20241023,111200,5950,2975,2975,2975,2975,0
|
|
20241023,111100,5950,2975,2975,2975,2975,0
|
|
20241023,111000,5950,2975,2975,2975,2975,0
|
|
20241023,110900,5950,2975,2975,2975,2975,0
|
|
20241023,110800,5950,2975,2975,2975,2975,0
|
|
20241023,110700,5950,2975,2975,2975,2975,0
|
|
20241023,110600,5950,2975,2975,2975,2975,0
|
|
20241023,110500,5950,2975,2975,2975,2975,0
|
|
20241023,110400,5950,2975,2975,2975,2975,0
|
|
20241023,110300,5950,2975,2975,2975,2975,0
|
|
20241023,110200,5950,2975,2975,2975,2975,0
|
|
20241023,110100,5950,2975,2975,2975,2975,0
|
|
20241023,110000,5950,2975,2975,2975,2975,0
|
|
20241023,105900,5950,2975,2975,2975,2975,0
|
|
20241023,105800,5950,2975,2975,2975,2975,0
|
|
20241023,105700,5950,2975,2975,2975,2975,0
|
|
20241023,105600,5950,2975,2975,2975,2975,0
|
|
20241023,105500,5950,2975,2975,2975,2975,0
|
|
20241023,105400,5950,2975,2975,2975,2975,0
|
|
20241023,105300,5950,2975,2975,2975,2975,0
|
|
20241023,105200,5950,2975,2975,2975,2975,0
|
|
20241023,105100,5950,2975,2975,2975,2975,0
|
|
20241023,105000,5950,2975,2975,2975,2975,0
|
|
20241023,104900,5950,2975,2975,2975,2975,0
|
|
20241023,104800,5950,2975,2975,2975,2975,0
|
|
20241023,104700,5950,2975,2975,2975,2975,0
|
|
20241023,104600,5950,2975,2975,2975,2975,0
|
|
20241023,104500,5950,2975,2975,2975,2975,0
|
|
20241023,104400,5950,2975,2975,2975,2975,0
|
|
20241023,104300,5950,2975,2975,2975,2975,0
|
|
20241023,104200,5950,2975,2975,2975,2975,0
|
|
20241023,104100,5950,2975,2975,2975,2975,0
|
|
20241023,104000,5950,2975,2975,2975,2975,0
|
|
20241023,103900,5950,2975,2975,2975,2975,0
|
|
20241023,103800,5950,2975,2975,2975,2975,0
|
|
20241023,103700,5950,2975,2975,2975,2975,0
|
|
20241023,103600,5950,2975,2975,2975,2975,0
|
|
20241023,103500,5950,2975,2975,2975,2975,0
|
|
20241023,103400,5950,2975,2975,2975,2975,0
|
|
20241023,103300,5950,2975,2975,2975,2975,0
|
|
20241023,103200,5950,2975,2975,2975,2975,0
|
|
20241023,103100,5950,2975,2975,2975,2975,0
|
|
20241023,103000,5950,2975,2975,2975,2975,0
|
|
20241023,102900,5950,2975,2975,2975,2975,0
|
|
20241023,102800,5950,2975,2975,2975,2975,0
|
|
20241023,102700,5950,2975,2975,2975,2975,0
|
|
20241023,102600,5950,2975,2975,2975,2975,0
|
|
20241023,102500,5950,2975,2975,2975,2975,0
|
|
20241023,102400,5950,2975,2975,2975,2975,0
|
|
20241023,102300,5950,2975,2975,2975,2975,0
|
|
20241023,102200,5950,2975,2975,2975,2975,0
|
|
20241023,102100,5950,2975,2975,2975,2975,0
|
|
20241023,102000,5950,2975,2975,2975,2975,0
|
|
20241023,101900,5950,2975,2975,2975,2975,0
|
|
20241023,101800,5950,2975,2975,2975,2975,0
|
|
20241023,101700,5950,2975,2975,2975,2975,0
|
|
20241023,101600,5950,2975,2975,2975,2975,0
|
|
20241023,101500,5950,2975,2975,2975,2975,0
|
|
20241023,101400,5950,2975,2975,2975,2975,0
|
|
20241023,101300,5950,2975,2975,2975,2975,0
|
|
20241023,101200,5950,2975,2975,2975,2975,0
|
|
20241023,101100,5950,2975,2975,2975,2975,0
|
|
20241023,101000,5950,2975,2975,2975,2975,0
|
|
20241023,100900,5950,2975,2975,2975,2975,0
|
|
20241023,100800,5950,2975,2975,2975,2975,0
|
|
20241023,100700,5950,2975,2975,2975,2975,0
|
|
20241023,100600,5950,2975,2975,2975,2975,0
|
|
20241023,100500,5950,2975,2975,2975,2975,0
|
|
20241023,100400,5950,2975,2975,2975,2975,0
|
|
20241023,100300,5950,2975,2975,2975,2975,0
|
|
20241023,100200,5950,2975,2975,2975,2975,0
|
|
20241023,100100,5950,2975,2975,2975,2975,0
|
|
20241023,100000,5950,2975,2975,2975,2975,0
|
|
20241023,095900,5950,2975,2975,2975,2975,0
|
|
20241023,095800,5950,2975,2975,2975,2975,0
|
|
20241023,095700,5950,2975,2975,2975,2975,0
|
|
20241023,095600,5950,2975,2975,2975,2975,0
|
|
20241023,095500,5950,2975,2975,2975,2975,0
|
|
20241023,095400,5950,2975,2975,2975,2975,0
|
|
20241023,095300,5950,2975,2975,2975,2975,0
|
|
20241023,095200,5950,2975,2975,2975,2975,0
|
|
20241023,095100,5950,2975,2975,2975,2975,0
|
|
20241023,095000,5950,2975,2975,2975,2975,0
|
|
20241023,094900,5950,2975,2975,2975,2975,0
|
|
20241023,094800,5950,2975,2975,2975,2975,0
|
|
20241023,094700,5950,2975,2975,2975,2975,0
|
|
20241023,094600,5950,2975,2975,2975,2975,0
|
|
20241023,094500,5950,2975,2975,2975,2975,0
|
|
20241023,094400,5950,2975,2975,2975,2975,0
|
|
20241023,094300,5950,2975,2975,2975,2975,0
|
|
20241023,094200,5950,2975,2975,2975,2975,0
|
|
20241023,094100,5950,2975,2975,2975,2975,0
|
|
20241023,094000,5950,2975,2975,2975,2975,0
|
|
20241023,093900,5950,2975,2975,2975,2975,0
|
|
20241023,093800,5950,2975,2975,2975,2975,0
|
|
20241023,093700,5950,2975,2975,2975,2975,0
|
|
20241023,093600,5950,2975,2975,2975,2975,0
|
|
20241023,093500,5950,2975,2975,2975,2975,0
|
|
20241023,093400,5950,2975,2975,2975,2975,0
|
|
20241023,093300,5950,2975,2975,2975,2975,0
|
|
20241023,093200,5950,2975,2975,2975,2975,0
|
|
20241023,093100,5950,2975,2975,2975,2975,0
|
|
20241023,093000,5950,2975,2975,2975,2975,0
|
|
20241023,092900,5950,2975,2975,2975,2975,0
|
|
20241023,092800,5950,2975,2975,2975,2975,0
|
|
20241023,092700,5950,2975,2975,2975,2975,0
|
|
20241023,092600,5950,2975,2975,2975,2975,0
|
|
20241023,092500,5950,2975,2975,2975,2975,0
|
|
20241023,092400,5950,2975,2975,2975,2975,0
|
|
20241023,092300,5950,2975,2975,2975,2975,0
|
|
20241023,092200,5950,2975,2975,2975,2975,0
|
|
20241023,092100,5950,2975,2975,2975,2975,0
|
|
20241023,092000,5950,2975,2975,2975,2975,0
|
|
20241023,091900,5950,2975,2975,2975,2975,0
|
|
20241023,091800,5950,2975,2975,2975,2975,0
|
|
20241023,091700,5950,2975,2975,2975,2975,0
|
|
20241023,091600,5950,2975,2975,2975,2975,0
|
|
20241023,091500,5950,2975,2975,2975,2975,0
|
|
20241023,091400,5950,2975,2975,2975,2975,0
|
|
20241023,091300,5950,2975,2975,2975,2975,0
|
|
20241023,091200,5950,2975,2975,2975,2975,0
|
|
20241023,091100,5950,2975,2975,2975,2975,0
|
|
20241023,091000,5950,2975,2975,2975,2975,0
|
|
20241023,090900,5950,2975,2975,2975,2975,0
|
|
20241023,090800,5950,2975,2975,2975,2975,0
|
|
20241023,090700,5950,2975,2975,2975,2975,0
|
|
20241023,090600,5950,2975,2975,2975,2975,0
|
|
20241023,090500,5950,2975,2975,2975,2975,0
|
|
20241023,090400,5950,2975,2975,2975,2975,0
|
|
20241023,090300,5950,2975,2975,2975,2975,0
|
|
20241023,090200,5950,2975,2975,2975,2975,2
|
|
20241023,090100,0,2595,2595,2595,2595,0
|
|
20241023,090000,0,2595,2595,2595,2595,0
|