722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205900,1354175,2470,2470,2470,2470,5
|
|
20241024,205800,1354175,2470,2470,2470,2470,0
|
|
20241024,205700,1354175,2470,2470,2470,2470,0
|
|
20241024,205600,1354175,2470,2470,2470,2470,0
|
|
20241024,205500,1354175,2470,2470,2470,2470,0
|
|
20241024,205400,1354175,2470,2470,2470,2470,0
|
|
20241024,205300,1354175,2470,2470,2470,2470,0
|
|
20241024,205200,1354175,2470,2470,2470,2470,0
|
|
20241024,205100,1354175,2470,2470,2470,2470,0
|
|
20241024,205000,1354175,2470,2470,2470,2470,0
|
|
20241024,204900,1354175,2470,2470,2470,2470,0
|
|
20241024,204800,1354175,2470,2470,2470,2470,0
|
|
20241024,204700,1354175,2470,2470,2470,2470,0
|
|
20241024,204600,1354175,2470,2470,2470,2470,0
|
|
20241024,204500,1354175,2470,2470,2470,2470,0
|
|
20241024,204400,1354175,2470,2470,2470,2470,0
|
|
20241024,204300,1354175,2470,2470,2470,2470,0
|
|
20241024,204200,1354175,2470,2470,2470,2470,0
|
|
20241024,204100,1354175,2470,2470,2470,2470,0
|
|
20241024,204000,1354175,2470,2470,2470,2470,0
|
|
20241024,203900,1354175,2470,2470,2470,2470,0
|
|
20241024,203800,1354175,2470,2470,2470,2470,0
|
|
20241024,203700,1354175,2470,2470,2470,2470,0
|
|
20241024,203600,1354175,2470,2470,2470,2470,0
|
|
20241024,203500,1354175,2470,2470,2470,2470,0
|
|
20241024,203400,1354175,2470,2470,2470,2470,0
|
|
20241024,203300,1354175,2470,2470,2470,2470,0
|
|
20241024,203200,1354175,2470,2470,2470,2470,0
|
|
20241024,203100,1354175,2470,2470,2470,2470,0
|
|
20241024,203000,1354175,2470,2470,2470,2470,0
|
|
20241024,202900,1354175,2470,2470,2470,2470,5
|
|
20241024,202800,1354175,2470,2470,2470,2470,0
|
|
20241024,202700,1354175,2470,2470,2470,2470,0
|
|
20241024,202600,1354175,2470,2470,2470,2470,0
|
|
20241024,202500,1354175,2470,2470,2470,2470,0
|
|
20241024,202400,1354175,2470,2470,2470,2470,0
|
|
20241024,202300,1354175,2470,2470,2470,2470,0
|
|
20241024,202200,1354175,2470,2470,2470,2470,0
|
|
20241024,202100,1354175,2470,2470,2470,2470,0
|
|
20241024,202000,1354175,2470,2470,2470,2470,0
|
|
20241024,201900,1354175,2470,2470,2470,2470,0
|
|
20241024,201800,1354175,2470,2470,2470,2470,0
|
|
20241024,201700,1354175,2470,2470,2470,2470,0
|
|
20241024,201600,1354175,2470,2470,2470,2470,0
|
|
20241024,201500,1354175,2470,2470,2470,2470,0
|
|
20241024,201400,1354175,2470,2470,2470,2470,0
|
|
20241024,201300,1354175,2470,2470,2470,2470,0
|
|
20241024,201200,1354175,2470,2470,2470,2470,0
|
|
20241024,201100,1354175,2470,2470,2470,2470,0
|
|
20241024,201000,1354175,2470,2470,2470,2470,0
|
|
20241024,200900,1354175,2470,2470,2470,2470,0
|
|
20241024,200800,1354175,2470,2470,2470,2470,0
|
|
20241024,200700,1354175,2470,2470,2470,2470,0
|
|
20241024,200600,1354175,2470,2470,2470,2470,0
|
|
20241024,200500,1354175,2470,2470,2470,2470,0
|
|
20241024,200400,1354175,2470,2470,2470,2470,0
|
|
20241024,200300,1354175,2470,2470,2470,2470,0
|
|
20241024,200200,1354175,2470,2470,2470,2470,0
|
|
20241024,200100,1354175,2470,2470,2470,2470,0
|
|
20241024,200000,1354175,2470,2470,2470,2470,0
|
|
20241024,195900,1354175,2470,2470,2470,2470,5
|
|
20241024,195800,1354175,2470,2470,2470,2470,0
|
|
20241024,195700,1354175,2470,2470,2470,2470,0
|
|
20241024,195600,1354175,2470,2470,2470,2470,0
|
|
20241024,195500,1354175,2470,2470,2470,2470,0
|
|
20241024,195400,1354175,2470,2470,2470,2470,0
|
|
20241024,195300,1354175,2470,2470,2470,2470,0
|
|
20241024,195200,1354175,2470,2470,2470,2470,0
|
|
20241024,195100,1354175,2470,2470,2470,2470,0
|
|
20241024,195000,1354175,2470,2470,2470,2470,0
|
|
20241024,194900,1354175,2470,2470,2470,2470,0
|
|
20241024,194800,1354175,2470,2470,2470,2470,0
|
|
20241024,194700,1354175,2470,2470,2470,2470,0
|
|
20241024,194600,1354175,2470,2470,2470,2470,0
|
|
20241024,194500,1354175,2470,2470,2470,2470,0
|
|
20241024,194400,1354175,2470,2470,2470,2470,0
|
|
20241024,194300,1354175,2470,2470,2470,2470,0
|
|
20241024,194200,1354175,2470,2470,2470,2470,0
|
|
20241024,194100,1354175,2470,2470,2470,2470,0
|
|
20241024,194000,1354175,2470,2470,2470,2470,0
|
|
20241024,193900,1354175,2470,2470,2470,2470,0
|
|
20241024,193800,1354175,2470,2470,2470,2470,0
|
|
20241024,193700,1354175,2470,2470,2470,2470,0
|
|
20241024,193600,1354175,2470,2470,2470,2470,0
|
|
20241024,193500,1354175,2470,2470,2470,2470,0
|
|
20241024,193400,1354175,2470,2470,2470,2470,0
|
|
20241024,193300,1354175,2470,2470,2470,2470,0
|
|
20241024,193200,1354175,2470,2470,2470,2470,0
|
|
20241024,193100,1354175,2470,2470,2470,2470,0
|
|
20241024,193000,1354175,2470,2470,2470,2470,0
|
|
20241024,192900,1354175,2470,2470,2470,2470,5
|
|
20241024,192800,1354175,2470,2470,2470,2470,0
|
|
20241024,192700,1354175,2470,2470,2470,2470,0
|
|
20241024,192600,1354175,2470,2470,2470,2470,0
|
|
20241024,192500,1354175,2470,2470,2470,2470,0
|
|
20241024,192400,1354175,2470,2470,2470,2470,0
|
|
20241024,192300,1354175,2470,2470,2470,2470,0
|
|
20241024,192200,1354175,2470,2470,2470,2470,0
|
|
20241024,192100,1354175,2470,2470,2470,2470,0
|
|
20241024,192000,1354175,2470,2470,2470,2470,0
|
|
20241024,191900,1354175,2470,2470,2470,2470,0
|
|
20241024,191800,1354175,2470,2470,2470,2470,0
|
|
20241024,191700,1354175,2470,2470,2470,2470,0
|
|
20241024,191600,1354175,2470,2470,2470,2470,0
|
|
20241024,191500,1354175,2470,2470,2470,2470,0
|
|
20241024,191400,1354175,2470,2470,2470,2470,0
|
|
20241024,191300,1354175,2470,2470,2470,2470,0
|
|
20241024,191200,1354175,2470,2470,2470,2470,0
|
|
20241024,191100,1354175,2470,2470,2470,2470,0
|
|
20241024,191000,1354175,2470,2470,2470,2470,0
|
|
20241024,190900,1354175,2470,2470,2470,2470,0
|
|
20241024,190800,1354175,2470,2470,2470,2470,0
|
|
20241024,190700,1354175,2470,2470,2470,2470,0
|
|
20241024,190600,1354175,2470,2470,2470,2470,0
|
|
20241024,190500,1354175,2470,2470,2470,2470,0
|
|
20241024,190400,1354175,2470,2470,2470,2470,0
|
|
20241024,190300,1354175,2470,2470,2470,2470,0
|
|
20241024,190200,1354175,2470,2470,2470,2470,0
|
|
20241024,190100,1354175,2470,2470,2470,2470,0
|
|
20241024,190000,1354175,2470,2470,2470,2470,0
|
|
20241024,185900,1354175,2470,2470,2470,2470,5
|
|
20241024,185800,1354175,2470,2470,2470,2470,0
|
|
20241024,185700,1354175,2470,2470,2470,2470,0
|
|
20241024,185600,1354175,2470,2470,2470,2470,0
|
|
20241024,185500,1354175,2470,2470,2470,2470,0
|
|
20241024,185400,1354175,2470,2470,2470,2470,0
|
|
20241024,185300,1354175,2470,2470,2470,2470,0
|
|
20241024,185200,1354175,2470,2470,2470,2470,0
|
|
20241024,185100,1354175,2470,2470,2470,2470,0
|
|
20241024,185000,1354175,2470,2470,2470,2470,0
|
|
20241024,184900,1354175,2470,2470,2470,2470,0
|
|
20241024,184800,1354175,2470,2470,2470,2470,0
|
|
20241024,184700,1354175,2470,2470,2470,2470,0
|
|
20241024,184600,1354175,2470,2470,2470,2470,0
|
|
20241024,184500,1354175,2470,2470,2470,2470,0
|
|
20241024,184400,1354175,2470,2470,2470,2470,0
|
|
20241024,184300,1354175,2470,2470,2470,2470,0
|
|
20241024,184200,1354175,2470,2470,2470,2470,0
|
|
20241024,184100,1354175,2470,2470,2470,2470,0
|
|
20241024,184000,1354175,2470,2470,2470,2470,0
|
|
20241024,183900,1354175,2470,2470,2470,2470,0
|
|
20241024,183800,1354175,2470,2470,2470,2470,0
|
|
20241024,183700,1354175,2470,2470,2470,2470,0
|
|
20241024,183600,1354175,2470,2470,2470,2470,0
|
|
20241024,183500,1354175,2470,2470,2470,2470,0
|
|
20241024,183400,1354175,2470,2470,2470,2470,0
|
|
20241024,183300,1354175,2470,2470,2470,2470,0
|
|
20241024,183200,1354175,2470,2470,2470,2470,0
|
|
20241024,183100,1354175,2470,2470,2470,2470,0
|
|
20241024,183000,1354175,2470,2470,2470,2470,0
|
|
20241024,182900,1354175,2470,2470,2470,2470,5
|
|
20241024,182800,1354175,2470,2470,2470,2470,0
|
|
20241024,182700,1354175,2470,2470,2470,2470,0
|
|
20241024,182600,1354175,2470,2470,2470,2470,0
|
|
20241024,182500,1354175,2470,2470,2470,2470,0
|
|
20241024,182400,1354175,2470,2470,2470,2470,0
|
|
20241024,182300,1354175,2470,2470,2470,2470,0
|
|
20241024,182200,1354175,2470,2470,2470,2470,0
|
|
20241024,182100,1354175,2470,2470,2470,2470,0
|
|
20241024,182000,1354175,2470,2470,2470,2470,0
|
|
20241024,181900,1354175,2470,2470,2470,2470,0
|
|
20241024,181800,1354175,2470,2470,2470,2470,0
|
|
20241024,181700,1354175,2470,2470,2470,2470,0
|
|
20241024,181600,1354175,2470,2470,2470,2470,0
|
|
20241024,181500,1354175,2470,2470,2470,2470,0
|
|
20241024,181400,1354175,2470,2470,2470,2470,0
|
|
20241024,181300,1354175,2470,2470,2470,2470,0
|
|
20241024,181200,1354175,2470,2470,2470,2470,0
|
|
20241024,181100,1354175,2470,2470,2470,2470,0
|
|
20241024,181000,1354175,2470,2470,2470,2470,0
|
|
20241024,180900,1354175,2470,2470,2470,2470,0
|
|
20241024,180800,1354175,2470,2470,2470,2470,0
|
|
20241024,180700,1354175,2470,2470,2470,2470,0
|
|
20241024,180600,1354175,2470,2470,2470,2470,0
|
|
20241024,180500,1354175,2470,2470,2470,2470,0
|
|
20241024,180400,1354175,2470,2470,2470,2470,0
|
|
20241024,180300,1354175,2470,2470,2470,2470,0
|
|
20241024,180200,1354175,2470,2470,2470,2470,0
|
|
20241024,180100,1354175,2470,2470,2470,2470,0
|
|
20241024,180000,1354175,2470,2470,2470,2470,0
|
|
20241024,175900,1354175,2470,2470,2470,2470,5
|
|
20241024,175800,1354175,2470,2470,2470,2470,0
|
|
20241024,175700,1354175,2470,2470,2470,2470,0
|
|
20241024,175600,1354175,2470,2470,2470,2470,0
|
|
20241024,175500,1354175,2470,2470,2470,2470,0
|
|
20241024,175400,1354175,2470,2470,2470,2470,0
|
|
20241024,175300,1354175,2470,2470,2470,2470,0
|
|
20241024,175200,1354175,2470,2470,2470,2470,0
|
|
20241024,175100,1354175,2470,2470,2470,2470,0
|
|
20241024,175000,1354175,2470,2470,2470,2470,0
|
|
20241024,174900,1354175,2470,2470,2470,2470,0
|
|
20241024,174800,1354175,2470,2470,2470,2470,0
|
|
20241024,174700,1354175,2470,2470,2470,2470,0
|
|
20241024,174600,1354175,2470,2470,2470,2470,0
|
|
20241024,174500,1354175,2470,2470,2470,2470,0
|
|
20241024,174400,1354175,2470,2470,2470,2470,0
|
|
20241024,174300,1354175,2470,2470,2470,2470,0
|
|
20241024,174200,1354175,2470,2470,2470,2470,0
|
|
20241024,174100,1354175,2470,2470,2470,2470,0
|
|
20241024,174000,1354175,2470,2470,2470,2470,0
|
|
20241024,173900,1354175,2470,2470,2470,2470,0
|
|
20241024,173800,1354175,2470,2470,2470,2470,0
|
|
20241024,173700,1354175,2470,2470,2470,2470,0
|
|
20241024,173600,1354175,2470,2470,2470,2470,0
|
|
20241024,173500,1354175,2470,2470,2470,2470,0
|
|
20241024,173400,1354175,2470,2470,2470,2470,0
|
|
20241024,173300,1354175,2470,2470,2470,2470,0
|
|
20241024,173200,1354175,2470,2470,2470,2470,0
|
|
20241024,173100,1354175,2470,2470,2470,2470,0
|
|
20241024,173000,1354175,2470,2470,2470,2470,0
|
|
20241024,172900,1354175,2470,2470,2470,2470,5
|
|
20241024,172800,1354175,2470,2470,2470,2470,0
|
|
20241024,172700,1354175,2470,2470,2470,2470,0
|
|
20241024,172600,1354175,2470,2470,2470,2470,0
|
|
20241024,172500,1354175,2470,2470,2470,2470,0
|
|
20241024,172400,1354175,2470,2470,2470,2470,0
|
|
20241024,172300,1354175,2470,2470,2470,2470,0
|
|
20241024,172200,1354175,2470,2470,2470,2470,0
|
|
20241024,172100,1354175,2470,2470,2470,2470,0
|
|
20241024,172000,1354175,2470,2470,2470,2470,0
|
|
20241024,171900,1354175,2470,2470,2470,2470,0
|
|
20241024,171800,1354175,2470,2470,2470,2470,0
|
|
20241024,171700,1354175,2470,2470,2470,2470,0
|
|
20241024,171600,1354175,2470,2470,2470,2470,0
|
|
20241024,171500,1354175,2470,2470,2470,2470,0
|
|
20241024,171400,1354175,2470,2470,2470,2470,0
|
|
20241024,171300,1354175,2470,2470,2470,2470,0
|
|
20241024,171200,1354175,2470,2470,2470,2470,0
|
|
20241024,171100,1354175,2470,2470,2470,2470,0
|
|
20241024,171000,1354175,2470,2470,2470,2470,0
|
|
20241024,170900,1354175,2470,2470,2470,2470,0
|
|
20241024,170800,1354175,2470,2470,2470,2470,0
|
|
20241024,170700,1354175,2470,2470,2470,2470,0
|
|
20241024,170600,1354175,2470,2470,2470,2470,0
|
|
20241024,170500,1354175,2470,2470,2470,2470,0
|
|
20241024,170400,1354175,2470,2470,2470,2470,0
|
|
20241024,170300,1354175,2470,2470,2470,2470,0
|
|
20241024,170200,1354175,2470,2470,2470,2470,0
|
|
20241024,170100,1354175,2470,2470,2470,2470,0
|
|
20241024,170000,1354175,2470,2470,2470,2470,0
|
|
20241024,165900,1354175,2470,2470,2470,2470,5
|
|
20241024,165800,1354175,2470,2470,2470,2470,0
|
|
20241024,165700,1354175,2470,2470,2470,2470,0
|
|
20241024,165600,1354175,2470,2470,2470,2470,0
|
|
20241024,165500,1354175,2470,2470,2470,2470,0
|
|
20241024,165400,1354175,2470,2470,2470,2470,0
|
|
20241024,165300,1354175,2470,2470,2470,2470,0
|
|
20241024,165200,1354175,2470,2470,2470,2470,0
|
|
20241024,165100,1354175,2470,2470,2470,2470,0
|
|
20241024,165000,1354175,2470,2470,2470,2470,0
|
|
20241024,164900,1354175,2470,2470,2470,2470,0
|
|
20241024,164800,1354175,2470,2470,2470,2470,0
|
|
20241024,164700,1354175,2470,2470,2470,2470,0
|
|
20241024,164600,1354175,2470,2470,2470,2470,0
|
|
20241024,164500,1354175,2470,2470,2470,2470,0
|
|
20241024,164400,1354175,2470,2470,2470,2470,0
|
|
20241024,164300,1354175,2470,2470,2470,2470,0
|
|
20241024,164200,1354175,2470,2470,2470,2470,0
|
|
20241024,164100,1354175,2470,2470,2470,2470,0
|
|
20241024,164000,1354175,2470,2470,2470,2470,0
|
|
20241024,163900,1354175,2470,2470,2470,2470,0
|
|
20241024,163800,1354175,2470,2470,2470,2470,0
|
|
20241024,163700,1354175,2470,2470,2470,2470,0
|
|
20241024,163600,1354175,2470,2470,2470,2470,0
|
|
20241024,163500,1354175,2470,2470,2470,2470,0
|
|
20241024,163400,1354175,2470,2470,2470,2470,0
|
|
20241024,163300,1354175,2470,2470,2470,2470,0
|
|
20241024,163200,1354175,2470,2470,2470,2470,0
|
|
20241024,163100,1354175,2470,2470,2470,2470,0
|
|
20241024,163000,1354175,2470,2470,2470,2470,0
|
|
20241024,162900,1354175,2470,2470,2470,2470,5
|
|
20241024,162800,1354175,2470,2470,2470,2470,0
|
|
20241024,162700,1354175,2470,2470,2470,2470,0
|
|
20241024,162600,1354175,2470,2470,2470,2470,0
|
|
20241024,162500,1354175,2470,2470,2470,2470,0
|
|
20241024,162400,1354175,2470,2470,2470,2470,0
|
|
20241024,162300,1354175,2470,2470,2470,2470,0
|
|
20241024,162200,1354175,2470,2470,2470,2470,0
|
|
20241024,162100,1354175,2470,2470,2470,2470,0
|
|
20241024,162000,1354175,2470,2470,2470,2470,0
|
|
20241024,161900,1354175,2470,2470,2470,2470,0
|
|
20241024,161800,1354175,2470,2470,2470,2470,0
|
|
20241024,161700,1354175,2470,2470,2470,2470,0
|
|
20241024,161600,1354175,2470,2470,2470,2470,0
|
|
20241024,161500,1354175,2470,2470,2470,2470,0
|
|
20241024,161400,1354175,2470,2470,2470,2470,0
|
|
20241024,161300,1354175,2470,2470,2470,2470,0
|
|
20241024,161200,1354175,2470,2470,2470,2470,0
|
|
20241024,161100,1354175,2470,2470,2470,2470,0
|
|
20241024,161000,1354175,2470,2470,2470,2470,0
|
|
20241024,160900,1354175,2470,2470,2470,2470,0
|
|
20241024,160800,1354175,2470,2470,2470,2470,0
|
|
20241024,160700,1354175,2470,2470,2470,2470,0
|
|
20241024,160600,1354175,2470,2470,2470,2470,0
|
|
20241024,160500,1354175,2470,2470,2470,2470,0
|
|
20241024,160400,1354175,2470,2470,2470,2470,0
|
|
20241024,160300,1354175,2470,2470,2470,2470,0
|
|
20241024,160200,1354175,2470,2470,2470,2470,0
|
|
20241024,160100,1354175,2470,2470,2470,2470,0
|
|
20241024,160000,1354175,2470,2470,2470,2470,0
|
|
20241024,155900,1354175,2470,2470,2470,2470,5
|
|
20241024,155800,1354175,2470,2470,2470,2470,0
|
|
20241024,155700,1354175,2470,2470,2470,2470,0
|
|
20241024,155600,1354175,2470,2470,2470,2470,0
|
|
20241024,155500,1354175,2470,2470,2470,2470,0
|
|
20241024,155400,1354175,2470,2470,2470,2470,0
|
|
20241024,155300,1354175,2470,2470,2470,2470,0
|
|
20241024,155200,1354175,2470,2470,2470,2470,0
|
|
20241024,155100,1354175,2470,2470,2470,2470,0
|
|
20241024,155000,1354175,2470,2470,2470,2470,0
|
|
20241024,154900,1354175,2470,2470,2470,2470,0
|
|
20241024,154800,1354175,2470,2470,2470,2470,0
|
|
20241024,154700,1354175,2470,2470,2470,2470,0
|
|
20241024,154600,1354175,2470,2470,2470,2470,0
|
|
20241024,154500,1354175,2470,2470,2470,2470,0
|
|
20241024,154400,1354175,2470,2470,2470,2470,0
|
|
20241024,154300,1354175,2470,2470,2470,2470,0
|
|
20241024,154200,1354175,2470,2470,2470,2470,0
|
|
20241024,154100,1354175,2470,2470,2470,2470,0
|
|
20241024,154000,1354175,2470,2470,2470,2470,0
|
|
20241024,153900,1354175,2470,2470,2470,2470,0
|
|
20241024,153800,1354175,2470,2470,2470,2470,0
|
|
20241024,153700,1354175,2470,2470,2470,2470,0
|
|
20241024,153600,1354175,2470,2470,2470,2470,0
|
|
20241024,153500,1354175,2470,2470,2470,2470,0
|
|
20241024,153400,1354175,2470,2470,2470,2470,0
|
|
20241024,153300,1354175,2470,2470,2470,2470,0
|
|
20241024,153200,1354175,2470,2470,2470,2470,0
|
|
20241024,153100,1354175,2470,2470,2470,2470,0
|
|
20241024,153000,1354175,2470,2470,2470,2470,5
|
|
20241024,152900,1341825,2465,2465,2465,2465,0
|
|
20241024,152800,1341825,2465,2465,2465,2465,0
|
|
20241024,152700,1341825,2465,2465,2465,2465,0
|
|
20241024,152600,1341825,2465,2465,2465,2465,0
|
|
20241024,152500,1341825,2465,2465,2465,2465,0
|
|
20241024,152400,1341825,2465,2465,2465,2465,0
|
|
20241024,152300,1341825,2465,2465,2465,2465,0
|
|
20241024,152200,1341825,2465,2465,2465,2465,0
|
|
20241024,152100,1341825,2465,2465,2465,2465,0
|
|
20241024,152000,1341825,2465,2465,2465,2465,0
|
|
20241024,151900,1341825,2465,2465,2465,2465,0
|
|
20241024,151800,1341825,2465,2465,2465,2465,0
|
|
20241024,151700,1341825,2465,2465,2465,2465,0
|
|
20241024,151600,1341825,2465,2465,2465,2465,0
|
|
20241024,151500,1341825,2465,2465,2465,2465,3
|
|
20241024,151400,1334430,2200,2200,2200,2200,0
|
|
20241024,151300,1334430,2200,2200,2200,2200,0
|
|
20241024,151200,1334430,2200,2200,2200,2200,0
|
|
20241024,151100,1334430,2200,2200,2200,2200,0
|
|
20241024,151000,1334430,2200,2200,2200,2200,0
|
|
20241024,150900,1334430,2200,2200,2200,2200,0
|
|
20241024,150800,1334430,2200,2200,2200,2200,0
|
|
20241024,150700,1334430,2200,2200,2200,2200,0
|
|
20241024,150600,1334430,2200,2200,2200,2200,0
|
|
20241024,150500,1334430,2200,2200,2200,2200,0
|
|
20241024,150400,1334430,2200,2200,2200,2200,0
|
|
20241024,150300,1334430,2200,2200,2200,2200,0
|
|
20241024,150200,1334430,2200,2200,2200,2200,0
|
|
20241024,150100,1334430,2200,2200,2200,2200,0
|
|
20241024,150000,1334430,2200,2200,2200,2200,0
|
|
20241024,145900,1334430,2200,2200,2200,2200,0
|
|
20241024,145800,1334430,2200,2200,2200,2200,0
|
|
20241024,145700,1334430,2200,2200,2200,2200,0
|
|
20241024,145600,1334430,2200,2200,2200,2200,0
|
|
20241024,145500,1334430,2200,2200,2200,2200,0
|
|
20241024,145400,1334430,2200,2200,2200,2200,0
|
|
20241024,145300,1334430,2200,2200,2200,2200,0
|
|
20241024,145200,1334430,2200,2200,2200,2200,0
|
|
20241024,145100,1334430,2200,2200,2200,2200,0
|
|
20241024,145000,1334430,2200,2200,2200,2200,0
|
|
20241024,144900,1334430,2200,2200,2200,2200,0
|
|
20241024,144800,1334430,2200,2200,2200,2200,0
|
|
20241024,144700,1334430,2200,2200,2200,2200,0
|
|
20241024,144600,1334430,2200,2200,2200,2200,0
|
|
20241024,144500,1334430,2200,2200,2200,2200,0
|
|
20241024,144400,1334430,2200,2200,2200,2200,0
|
|
20241024,144300,1334430,2200,2200,2200,2200,0
|
|
20241024,144200,1334430,2200,2200,2200,2200,0
|
|
20241024,144100,1334430,2200,2200,2200,2200,0
|
|
20241024,144000,1334430,2200,2200,2200,2200,0
|
|
20241024,143900,1334430,2200,2200,2200,2200,0
|
|
20241024,143800,1334430,2200,2200,2200,2200,0
|
|
20241024,143700,1334430,2200,2200,2200,2200,0
|
|
20241024,143600,1334430,2200,2200,2200,2200,0
|
|
20241024,143500,1334430,2200,2200,2200,2200,0
|
|
20241024,143400,1334430,2200,2200,2200,2200,0
|
|
20241024,143300,1334430,2200,2200,2200,2200,0
|
|
20241024,143200,1334430,2200,2200,2200,2200,0
|
|
20241024,143100,1334430,2200,2200,2200,2200,0
|
|
20241024,143000,1334430,2200,2200,2200,2200,0
|
|
20241024,142900,1334430,2200,2200,2200,2200,0
|
|
20241024,142800,1334430,2200,2200,2200,2200,0
|
|
20241024,142700,1334430,2200,2200,2200,2200,170
|
|
20241024,142600,960430,2475,2475,2475,2475,0
|
|
20241024,142500,960430,2475,2475,2475,2475,0
|
|
20241024,142400,960430,2475,2475,2475,2475,0
|
|
20241024,142300,960430,2475,2475,2475,2475,0
|
|
20241024,142200,960430,2475,2475,2475,2475,0
|
|
20241024,142100,960430,2475,2475,2475,2475,0
|
|
20241024,142000,960430,2475,2475,2475,2475,0
|
|
20241024,141900,960430,2475,2475,2475,2475,0
|
|
20241024,141800,960430,2475,2475,2475,2475,0
|
|
20241024,141700,960430,2475,2475,2475,2475,0
|
|
20241024,141600,960430,2475,2475,2475,2475,0
|
|
20241024,141500,960430,2475,2475,2475,2475,0
|
|
20241024,141400,960430,2475,2475,2475,2475,0
|
|
20241024,141300,960430,2475,2475,2475,2475,0
|
|
20241024,141200,960430,2475,2475,2475,2475,0
|
|
20241024,141100,960430,2475,2475,2475,2475,0
|
|
20241024,141000,960430,2475,2475,2475,2475,0
|
|
20241024,140900,960430,2475,2475,2475,2475,0
|
|
20241024,140800,960430,2475,2475,2475,2475,0
|
|
20241024,140700,960430,2475,2475,2475,2475,0
|
|
20241024,140600,960430,2475,2475,2475,2475,0
|
|
20241024,140500,960430,2475,2475,2475,2475,0
|
|
20241024,140400,960430,2475,2475,2475,2475,0
|
|
20241024,140300,960430,2475,2475,2475,2475,0
|
|
20241024,140200,960430,2475,2475,2475,2475,0
|
|
20241024,140100,960430,2475,2475,2475,2475,0
|
|
20241024,140000,960430,2475,2475,2475,2475,0
|
|
20241024,135900,960430,2475,2475,2475,2475,0
|
|
20241024,135800,960430,2475,2475,2475,2475,0
|
|
20241024,135700,960430,2475,2475,2475,2475,0
|
|
20241024,135600,960430,2475,2475,2475,2475,0
|
|
20241024,135500,960430,2475,2475,2475,2475,0
|
|
20241024,135400,960430,2475,2475,2475,2475,0
|
|
20241024,135300,960430,2475,2475,2475,2475,0
|
|
20241024,135200,960430,2475,2475,2475,2475,0
|
|
20241024,135100,960430,2475,2475,2475,2475,0
|
|
20241024,135000,960430,2475,2475,2475,2475,0
|
|
20241024,134900,960430,2475,2475,2475,2475,0
|
|
20241024,134800,960430,2475,2475,2475,2475,0
|
|
20241024,134700,960430,2475,2475,2475,2475,0
|
|
20241024,134600,960430,2475,2475,2475,2475,0
|
|
20241024,134500,960430,2475,2475,2475,2475,0
|
|
20241024,134400,960430,2475,2475,2475,2475,0
|
|
20241024,134300,960430,2475,2475,2475,2475,0
|
|
20241024,134200,960430,2475,2475,2475,2475,0
|
|
20241024,134100,960430,2475,2475,2475,2475,0
|
|
20241024,134000,960430,2475,2475,2475,2475,0
|
|
20241024,133900,960430,2475,2475,2475,2475,0
|
|
20241024,133800,960430,2475,2475,2475,2475,0
|
|
20241024,133700,960430,2475,2475,2475,2475,0
|
|
20241024,133600,960430,2475,2475,2475,2475,0
|
|
20241024,133500,960430,2475,2475,2475,2475,0
|
|
20241024,133400,960430,2475,2475,2475,2475,0
|
|
20241024,133300,960430,2475,2475,2475,2475,0
|
|
20241024,133200,960430,2475,2475,2475,2475,0
|
|
20241024,133100,960430,2475,2475,2475,2475,0
|
|
20241024,133000,960430,2475,2475,2475,2475,0
|
|
20241024,132900,960430,2475,2475,2475,2475,0
|
|
20241024,132800,960430,2475,2475,2475,2475,0
|
|
20241024,132700,960430,2475,2475,2475,2475,0
|
|
20241024,132600,960430,2475,2475,2475,2475,0
|
|
20241024,132500,960430,2475,2475,2475,2475,0
|
|
20241024,132400,960430,2475,2475,2475,2475,0
|
|
20241024,132300,960430,2475,2475,2475,2475,0
|
|
20241024,132200,960430,2475,2475,2475,2475,0
|
|
20241024,132100,960430,2475,2475,2475,2475,0
|
|
20241024,132000,960430,2475,2475,2475,2475,0
|
|
20241024,131900,960430,2475,2475,2475,2475,0
|
|
20241024,131800,960430,2475,2475,2475,2475,0
|
|
20241024,131700,960430,2475,2475,2475,2475,0
|
|
20241024,131600,960430,2475,2475,2475,2475,0
|
|
20241024,131500,960430,2475,2475,2475,2475,0
|
|
20241024,131400,960430,2475,2475,2475,2475,1
|
|
20241024,131300,957955,2220,2220,2220,2220,0
|
|
20241024,131200,957955,2220,2220,2220,2220,0
|
|
20241024,131100,957955,2220,2220,2220,2220,0
|
|
20241024,131000,957955,2220,2220,2220,2220,0
|
|
20241024,130900,957955,2220,2220,2220,2220,0
|
|
20241024,130800,957955,2220,2230,2230,2220,381
|
|
20241024,130700,109510,2550,2550,2550,2550,0
|
|
20241024,130600,109510,2550,2550,2550,2550,0
|
|
20241024,130500,109510,2550,2550,2550,2550,0
|
|
20241024,130400,109510,2550,2550,2550,2550,0
|
|
20241024,130300,109510,2550,2550,2550,2550,0
|
|
20241024,130200,109510,2550,2550,2550,2550,0
|
|
20241024,130100,109510,2550,2550,2550,2550,0
|
|
20241024,130000,109510,2550,2550,2550,2550,0
|
|
20241024,125900,109510,2550,2550,2550,2550,0
|
|
20241024,125800,109510,2550,2550,2550,2550,0
|
|
20241024,125700,109510,2550,2550,2550,2550,0
|
|
20241024,125600,109510,2550,2550,2550,2550,0
|
|
20241024,125500,109510,2550,2550,2550,2550,0
|
|
20241024,125400,109510,2550,2550,2550,2550,0
|
|
20241024,125300,109510,2550,2550,2550,2550,0
|
|
20241024,125200,109510,2550,2550,2550,2550,0
|
|
20241024,125100,109510,2550,2550,2550,2550,0
|
|
20241024,125000,109510,2550,2550,2550,2550,0
|
|
20241024,124900,109510,2550,2550,2550,2550,0
|
|
20241024,124800,109510,2550,2550,2550,2550,0
|
|
20241024,124700,109510,2550,2550,2550,2550,0
|
|
20241024,124600,109510,2550,2550,2550,2550,0
|
|
20241024,124500,109510,2550,2550,2550,2550,0
|
|
20241024,124400,109510,2550,2550,2550,2550,0
|
|
20241024,124300,109510,2550,2550,2550,2550,0
|
|
20241024,124200,109510,2550,2550,2550,2550,0
|
|
20241024,124100,109510,2550,2550,2550,2550,0
|
|
20241024,124000,109510,2550,2550,2550,2550,0
|
|
20241024,123900,109510,2550,2550,2550,2550,0
|
|
20241024,123800,109510,2550,2550,2550,2550,0
|
|
20241024,123700,109510,2550,2550,2550,2550,0
|
|
20241024,123600,109510,2550,2550,2550,2550,0
|
|
20241024,123500,109510,2550,2550,2550,2550,0
|
|
20241024,123400,109510,2550,2550,2550,2550,0
|
|
20241024,123300,109510,2550,2550,2550,2550,0
|
|
20241024,123200,109510,2550,2550,2550,2550,0
|
|
20241024,123100,109510,2550,2550,2550,2550,0
|
|
20241024,123000,109510,2550,2550,2550,2550,0
|
|
20241024,122900,109510,2550,2550,2550,2550,0
|
|
20241024,122800,109510,2550,2550,2550,2550,0
|
|
20241024,122700,109510,2550,2550,2550,2550,0
|
|
20241024,122600,109510,2550,2550,2550,2550,0
|
|
20241024,122500,109510,2550,2550,2550,2550,0
|
|
20241024,122400,109510,2550,2550,2550,2550,0
|
|
20241024,122300,109510,2550,2550,2550,2550,0
|
|
20241024,122200,109510,2550,2550,2550,2550,0
|
|
20241024,122100,109510,2550,2550,2550,2550,0
|
|
20241024,122000,109510,2550,2550,2550,2550,0
|
|
20241024,121900,109510,2550,2550,2550,2550,0
|
|
20241024,121800,109510,2550,2550,2550,2550,0
|
|
20241024,121700,109510,2550,2550,2550,2550,0
|
|
20241024,121600,109510,2550,2550,2550,2550,0
|
|
20241024,121500,109510,2550,2550,2550,2550,0
|
|
20241024,121400,109510,2550,2550,2550,2550,0
|
|
20241024,121300,109510,2550,2550,2550,2550,0
|
|
20241024,121200,109510,2550,2550,2550,2550,0
|
|
20241024,121100,109510,2550,2550,2550,2550,0
|
|
20241024,121000,109510,2550,2550,2550,2550,0
|
|
20241024,120900,109510,2550,2550,2550,2550,0
|
|
20241024,120800,109510,2550,2550,2550,2550,0
|
|
20241024,120700,109510,2550,2550,2550,2550,0
|
|
20241024,120600,109510,2550,2550,2550,2550,0
|
|
20241024,120500,109510,2550,2550,2550,2550,0
|
|
20241024,120400,109510,2550,2550,2550,2550,0
|
|
20241024,120300,109510,2550,2550,2550,2550,0
|
|
20241024,120200,109510,2550,2550,2550,2550,0
|
|
20241024,120100,109510,2550,2550,2550,2550,0
|
|
20241024,120000,109510,2550,2550,2550,2550,0
|
|
20241024,115900,109510,2550,2550,2550,2550,0
|
|
20241024,115800,109510,2550,2550,2550,2550,0
|
|
20241024,115700,109510,2550,2550,2550,2550,0
|
|
20241024,115600,109510,2550,2550,2550,2550,0
|
|
20241024,115500,109510,2550,2550,2550,2550,0
|
|
20241024,115400,109510,2550,2550,2550,2550,0
|
|
20241024,115300,109510,2550,2550,2550,2550,0
|
|
20241024,115200,109510,2550,2550,2550,2550,0
|
|
20241024,115100,109510,2550,2550,2550,2550,0
|
|
20241024,115000,109510,2550,2550,2550,2550,0
|
|
20241024,114900,109510,2550,2550,2550,2550,0
|
|
20241024,114800,109510,2550,2550,2550,2550,0
|
|
20241024,114700,109510,2550,2550,2550,2550,0
|
|
20241024,114600,109510,2550,2550,2550,2550,0
|
|
20241024,114500,109510,2550,2550,2550,2550,0
|
|
20241024,114400,109510,2550,2550,2550,2550,0
|
|
20241024,114300,109510,2550,2550,2550,2550,0
|
|
20241024,114200,109510,2550,2550,2550,2550,0
|
|
20241024,114100,109510,2550,2550,2550,2550,0
|
|
20241024,114000,109510,2550,2550,2550,2550,0
|
|
20241024,113900,109510,2550,2550,2550,2550,0
|
|
20241024,113800,109510,2550,2550,2550,2550,0
|
|
20241024,113700,109510,2550,2550,2550,2550,0
|
|
20241024,113600,109510,2550,2550,2550,2550,0
|
|
20241024,113500,109510,2550,2550,2550,2550,0
|
|
20241024,113400,109510,2550,2550,2550,2550,0
|
|
20241024,113300,109510,2550,2550,2550,2550,0
|
|
20241024,113200,109510,2550,2550,2550,2550,0
|
|
20241024,113100,109510,2550,2550,2550,2550,0
|
|
20241024,113000,109510,2550,2550,2550,2550,0
|
|
20241024,112900,109510,2550,2550,2550,2550,0
|
|
20241024,112800,109510,2550,2550,2550,2550,0
|
|
20241024,112700,109510,2550,2550,2550,2550,0
|
|
20241024,112600,109510,2550,2550,2550,2550,0
|
|
20241024,112500,109510,2550,2550,2550,2550,0
|
|
20241024,112400,109510,2550,2550,2550,2550,0
|
|
20241024,112300,109510,2550,2550,2550,2550,0
|
|
20241024,112200,109510,2550,2550,2550,2550,0
|
|
20241024,112100,109510,2550,2550,2550,2550,0
|
|
20241024,112000,109510,2550,2550,2550,2550,0
|
|
20241024,111900,109510,2550,2550,2550,2550,0
|
|
20241024,111800,109510,2550,2550,2550,2550,0
|
|
20241024,111700,109510,2550,2550,2550,2550,0
|
|
20241024,111600,109510,2550,2550,2550,2550,0
|
|
20241024,111500,109510,2550,2550,2550,2550,0
|
|
20241024,111400,109510,2550,2550,2550,2550,0
|
|
20241024,111300,109510,2550,2550,2550,2550,0
|
|
20241024,111200,109510,2550,2550,2550,2550,0
|
|
20241024,111100,109510,2550,2550,2550,2550,0
|
|
20241024,111000,109510,2550,2550,2550,2550,0
|
|
20241024,110900,109510,2550,2550,2550,2550,0
|
|
20241024,110800,109510,2550,2550,2550,2550,0
|
|
20241024,110700,109510,2550,2550,2550,2550,0
|
|
20241024,110600,109510,2550,2550,2550,2550,0
|
|
20241024,110500,109510,2550,2550,2550,2550,0
|
|
20241024,110400,109510,2550,2550,2550,2550,0
|
|
20241024,110300,109510,2550,2550,2550,2550,0
|
|
20241024,110200,109510,2550,2550,2550,2550,0
|
|
20241024,110100,109510,2550,2550,2550,2550,0
|
|
20241024,110000,109510,2550,2550,2550,2550,0
|
|
20241024,105900,109510,2550,2550,2550,2550,0
|
|
20241024,105800,109510,2550,2550,2550,2550,0
|
|
20241024,105700,109510,2550,2550,2550,2550,0
|
|
20241024,105600,109510,2550,2550,2550,2550,0
|
|
20241024,105500,109510,2550,2550,2550,2550,0
|
|
20241024,105400,109510,2550,2550,2550,2550,0
|
|
20241024,105300,109510,2550,2550,2550,2550,0
|
|
20241024,105200,109510,2550,2550,2550,2550,0
|
|
20241024,105100,109510,2550,2550,2550,2550,0
|
|
20241024,105000,109510,2550,2550,2550,2550,0
|
|
20241024,104900,109510,2550,2550,2550,2550,0
|
|
20241024,104800,109510,2550,2550,2550,2550,0
|
|
20241024,104700,109510,2550,2550,2550,2550,0
|
|
20241024,104600,109510,2550,2550,2550,2550,0
|
|
20241024,104500,109510,2550,2550,2550,2550,0
|
|
20241024,104400,109510,2550,2550,2550,2550,0
|
|
20241024,104300,109510,2550,2550,2550,2550,0
|
|
20241024,104200,109510,2550,2550,2550,2550,0
|
|
20241024,104100,109510,2550,2550,2550,2550,0
|
|
20241024,104000,109510,2550,2550,2550,2550,0
|
|
20241024,103900,109510,2550,2550,2550,2550,0
|
|
20241024,103800,109510,2550,2550,2550,2550,0
|
|
20241024,103700,109510,2550,2550,2550,2550,0
|
|
20241024,103600,109510,2550,2550,2550,2550,0
|
|
20241024,103500,109510,2550,2550,2550,2550,0
|
|
20241024,103400,109510,2550,2550,2550,2550,0
|
|
20241024,103300,109510,2550,2550,2550,2550,0
|
|
20241024,103200,109510,2550,2550,2550,2550,0
|
|
20241024,103100,109510,2550,2550,2550,2550,0
|
|
20241024,103000,109510,2550,2550,2550,2550,0
|
|
20241024,102900,109510,2550,2550,2550,2550,0
|
|
20241024,102800,109510,2550,2550,2550,2550,0
|
|
20241024,102700,109510,2550,2550,2550,2550,0
|
|
20241024,102600,109510,2550,2550,2550,2550,0
|
|
20241024,102500,109510,2550,2550,2550,2550,0
|
|
20241024,102400,109510,2550,2550,2550,2550,0
|
|
20241024,102300,109510,2550,2550,2550,2550,0
|
|
20241024,102200,109510,2550,2550,2550,2550,0
|
|
20241024,102100,109510,2550,2550,2550,2550,0
|
|
20241024,102000,109510,2550,2550,2550,2550,0
|
|
20241024,101900,109510,2550,2550,2550,2550,0
|
|
20241024,101800,109510,2550,2550,2550,2550,0
|
|
20241024,101700,109510,2550,2550,2550,2550,0
|
|
20241024,101600,109510,2550,2550,2550,2550,0
|
|
20241024,101500,109510,2550,2550,2550,2550,0
|
|
20241024,101400,109510,2550,2550,2550,2550,0
|
|
20241024,101300,109510,2550,2550,2550,2550,0
|
|
20241024,101200,109510,2550,2550,2550,2550,0
|
|
20241024,101100,109510,2550,2550,2550,2550,1
|
|
20241024,101000,106960,2550,2550,2550,2550,0
|
|
20241024,100900,106960,2550,2550,2550,2550,0
|
|
20241024,100800,106960,2550,2550,2550,2550,0
|
|
20241024,100700,106960,2550,2550,2550,2550,0
|
|
20241024,100600,106960,2550,2550,2550,2550,0
|
|
20241024,100500,106960,2550,2550,2550,2550,0
|
|
20241024,100400,106960,2550,2550,2550,2550,0
|
|
20241024,100300,106960,2550,2550,2550,2550,0
|
|
20241024,100200,106960,2550,2550,2550,2550,0
|
|
20241024,100100,106960,2550,2550,2550,2550,0
|
|
20241024,100000,106960,2550,2550,2550,2550,0
|
|
20241024,095900,106960,2550,2550,2550,2550,0
|
|
20241024,095800,106960,2550,2550,2550,2550,0
|
|
20241024,095700,106960,2550,2550,2550,2550,0
|
|
20241024,095600,106960,2550,2550,2550,2550,0
|
|
20241024,095500,106960,2550,2550,2550,2550,0
|
|
20241024,095400,106960,2550,2550,2550,2550,0
|
|
20241024,095300,106960,2550,2550,2550,2550,0
|
|
20241024,095200,106960,2550,2550,2550,2550,0
|
|
20241024,095100,106960,2550,2550,2550,2550,0
|
|
20241024,095000,106960,2550,2550,2550,2550,0
|
|
20241024,094900,106960,2550,2550,2550,2550,0
|
|
20241024,094800,106960,2550,2550,2550,2550,0
|
|
20241024,094700,106960,2550,2550,2550,2550,0
|
|
20241024,094600,106960,2550,2550,2550,2550,0
|
|
20241024,094500,106960,2550,2550,2550,2550,0
|
|
20241024,094400,106960,2550,2550,2550,2550,0
|
|
20241024,094300,106960,2550,2550,2550,2550,0
|
|
20241024,094200,106960,2550,2550,2550,2550,0
|
|
20241024,094100,106960,2550,2550,2550,2550,0
|
|
20241024,094000,106960,2550,2550,2550,2550,0
|
|
20241024,093900,106960,2550,2550,2550,2550,0
|
|
20241024,093800,106960,2550,2550,2550,2550,0
|
|
20241024,093700,106960,2550,2550,2550,2550,0
|
|
20241024,093600,106960,2550,2550,2550,2550,0
|
|
20241024,093500,106960,2550,2550,2550,2550,0
|
|
20241024,093400,106960,2550,2550,2550,2550,0
|
|
20241024,093300,106960,2550,2550,2550,2550,0
|
|
20241024,093200,106960,2550,2550,2550,2550,0
|
|
20241024,093100,106960,2550,2550,2550,2550,0
|
|
20241024,093000,106960,2550,2550,2550,2550,0
|
|
20241024,092900,106960,2550,2550,2550,2550,0
|
|
20241024,092800,106960,2550,2550,2550,2550,0
|
|
20241024,092700,106960,2550,2550,2550,2550,0
|
|
20241024,092600,106960,2550,2550,2550,2550,0
|
|
20241024,092500,106960,2550,2550,2550,2550,0
|
|
20241024,092400,106960,2550,2550,2550,2550,0
|
|
20241024,092300,106960,2550,2550,2550,2550,0
|
|
20241024,092200,106960,2550,2550,2550,2550,0
|
|
20241024,092100,106960,2550,2550,2550,2550,0
|
|
20241024,092000,106960,2550,2550,2550,2550,0
|
|
20241024,091900,106960,2550,2550,2550,2550,0
|
|
20241024,091800,106960,2550,2550,2550,2550,0
|
|
20241024,091700,106960,2550,2550,2550,2550,0
|
|
20241024,091600,106960,2550,2550,2550,2550,0
|
|
20241024,091500,106960,2550,2550,2550,2550,0
|
|
20241024,091400,106960,2550,2550,2550,2550,0
|
|
20241024,091300,106960,2550,2550,2550,2550,0
|
|
20241024,091200,106960,2550,2550,2550,2550,0
|
|
20241024,091100,106960,2550,2550,2550,2550,0
|
|
20241024,091000,106960,2550,2550,2550,2550,0
|
|
20241024,090900,106960,2550,2550,2550,2550,0
|
|
20241024,090800,106960,2550,2550,2550,2550,0
|
|
20241024,090700,106960,2550,2550,2550,2550,18
|
|
20241024,090600,61060,2550,2540,2550,2540,14
|
|
20241024,090500,25400,2540,2540,2540,2540,10
|
|
20241024,090400,0,2220,2220,2220,2220,0
|
|
20241024,090300,0,2220,2220,2220,2220,0
|
|
20241024,090200,0,2220,2220,2220,2220,0
|
|
20241024,090100,0,2220,2220,2220,2220,0
|
|
20241024,090000,0,2220,2220,2220,2220,0
|