699 lines
31 KiB
CSV
699 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,203600,8103355,2400,2400,2400,2400,1
|
|
20241025,203500,8103355,2400,2400,2400,2400,0
|
|
20241025,203400,8103355,2400,2400,2400,2400,0
|
|
20241025,203300,8103355,2400,2400,2400,2400,0
|
|
20241025,203200,8103355,2400,2400,2400,2400,0
|
|
20241025,203100,8103355,2400,2400,2400,2400,0
|
|
20241025,203000,8103355,2400,2400,2400,2400,0
|
|
20241025,202900,8103355,2400,2400,2400,2400,0
|
|
20241025,202800,8103355,2400,2400,2400,2400,0
|
|
20241025,202700,8103355,2400,2400,2400,2400,0
|
|
20241025,202600,8103355,2400,2400,2400,2400,0
|
|
20241025,202500,8103355,2400,2400,2400,2400,0
|
|
20241025,202400,8103355,2400,2400,2400,2400,0
|
|
20241025,202300,8103355,2400,2400,2400,2400,0
|
|
20241025,202200,8103355,2400,2400,2400,2400,0
|
|
20241025,202100,8103355,2400,2400,2400,2400,0
|
|
20241025,202000,8103355,2400,2400,2400,2400,0
|
|
20241025,201900,8103355,2400,2400,2400,2400,0
|
|
20241025,201800,8103355,2400,2400,2400,2400,0
|
|
20241025,201700,8103355,2400,2400,2400,2400,0
|
|
20241025,201600,8103355,2400,2400,2400,2400,0
|
|
20241025,201500,8103355,2400,2400,2400,2400,0
|
|
20241025,201400,8103355,2400,2400,2400,2400,0
|
|
20241025,201300,8103355,2400,2400,2400,2400,0
|
|
20241025,201200,8103355,2400,2400,2400,2400,0
|
|
20241025,201100,8103355,2400,2400,2400,2400,0
|
|
20241025,201000,8103355,2400,2400,2400,2400,0
|
|
20241025,200900,8103355,2400,2400,2400,2400,0
|
|
20241025,200800,8103355,2400,2400,2400,2400,0
|
|
20241025,200700,8103355,2400,2400,2400,2400,0
|
|
20241025,200600,8103355,2400,2400,2400,2400,1
|
|
20241025,200500,8103355,2400,2400,2400,2400,0
|
|
20241025,200400,8103355,2400,2400,2400,2400,0
|
|
20241025,200300,8103355,2400,2400,2400,2400,0
|
|
20241025,200200,8103355,2400,2400,2400,2400,0
|
|
20241025,200100,8103355,2400,2400,2400,2400,0
|
|
20241025,200000,8103355,2400,2400,2400,2400,0
|
|
20241025,195900,8103355,2400,2400,2400,2400,0
|
|
20241025,195800,8103355,2400,2400,2400,2400,0
|
|
20241025,195700,8103355,2400,2400,2400,2400,0
|
|
20241025,195600,8103355,2400,2400,2400,2400,0
|
|
20241025,195500,8103355,2400,2400,2400,2400,0
|
|
20241025,195400,8103355,2400,2400,2400,2400,0
|
|
20241025,195300,8103355,2400,2400,2400,2400,0
|
|
20241025,195200,8103355,2400,2400,2400,2400,0
|
|
20241025,195100,8103355,2400,2400,2400,2400,0
|
|
20241025,195000,8103355,2400,2400,2400,2400,0
|
|
20241025,194900,8103355,2400,2400,2400,2400,0
|
|
20241025,194800,8103355,2400,2400,2400,2400,0
|
|
20241025,194700,8103355,2400,2400,2400,2400,0
|
|
20241025,194600,8103355,2400,2400,2400,2400,0
|
|
20241025,194500,8103355,2400,2400,2400,2400,0
|
|
20241025,194400,8103355,2400,2400,2400,2400,0
|
|
20241025,194300,8103355,2400,2400,2400,2400,0
|
|
20241025,194200,8103355,2400,2400,2400,2400,0
|
|
20241025,194100,8103355,2400,2400,2400,2400,0
|
|
20241025,194000,8103355,2400,2400,2400,2400,0
|
|
20241025,193900,8103355,2400,2400,2400,2400,0
|
|
20241025,193800,8103355,2400,2400,2400,2400,0
|
|
20241025,193700,8103355,2400,2400,2400,2400,0
|
|
20241025,193600,8103355,2400,2400,2400,2400,1
|
|
20241025,193500,8103355,2400,2400,2400,2400,0
|
|
20241025,193400,8103355,2400,2400,2400,2400,0
|
|
20241025,193300,8103355,2400,2400,2400,2400,0
|
|
20241025,193200,8103355,2400,2400,2400,2400,0
|
|
20241025,193100,8103355,2400,2400,2400,2400,0
|
|
20241025,193000,8103355,2400,2400,2400,2400,0
|
|
20241025,192900,8103355,2400,2400,2400,2400,0
|
|
20241025,192800,8103355,2400,2400,2400,2400,0
|
|
20241025,192700,8103355,2400,2400,2400,2400,0
|
|
20241025,192600,8103355,2400,2400,2400,2400,0
|
|
20241025,192500,8103355,2400,2400,2400,2400,0
|
|
20241025,192400,8103355,2400,2400,2400,2400,0
|
|
20241025,192300,8103355,2400,2400,2400,2400,0
|
|
20241025,192200,8103355,2400,2400,2400,2400,0
|
|
20241025,192100,8103355,2400,2400,2400,2400,0
|
|
20241025,192000,8103355,2400,2400,2400,2400,0
|
|
20241025,191900,8103355,2400,2400,2400,2400,0
|
|
20241025,191800,8103355,2400,2400,2400,2400,0
|
|
20241025,191700,8103355,2400,2400,2400,2400,0
|
|
20241025,191600,8103355,2400,2400,2400,2400,0
|
|
20241025,191500,8103355,2400,2400,2400,2400,0
|
|
20241025,191400,8103355,2400,2400,2400,2400,0
|
|
20241025,191300,8103355,2400,2400,2400,2400,0
|
|
20241025,191200,8103355,2400,2400,2400,2400,0
|
|
20241025,191100,8103355,2400,2400,2400,2400,0
|
|
20241025,191000,8103355,2400,2400,2400,2400,0
|
|
20241025,190900,8103355,2400,2400,2400,2400,0
|
|
20241025,190800,8103355,2400,2400,2400,2400,0
|
|
20241025,190700,8103355,2400,2400,2400,2400,0
|
|
20241025,190600,8103355,2400,2400,2400,2400,1
|
|
20241025,190500,8103355,2400,2400,2400,2400,0
|
|
20241025,190400,8103355,2400,2400,2400,2400,0
|
|
20241025,190300,8103355,2400,2400,2400,2400,0
|
|
20241025,190200,8103355,2400,2400,2400,2400,0
|
|
20241025,190100,8103355,2400,2400,2400,2400,0
|
|
20241025,190000,8103355,2400,2400,2400,2400,0
|
|
20241025,185900,8103355,2400,2400,2400,2400,0
|
|
20241025,185800,8103355,2400,2400,2400,2400,0
|
|
20241025,185700,8103355,2400,2400,2400,2400,0
|
|
20241025,185600,8103355,2400,2400,2400,2400,0
|
|
20241025,185500,8103355,2400,2400,2400,2400,0
|
|
20241025,185400,8103355,2400,2400,2400,2400,0
|
|
20241025,185300,8103355,2400,2400,2400,2400,0
|
|
20241025,185200,8103355,2400,2400,2400,2400,0
|
|
20241025,185100,8103355,2400,2400,2400,2400,0
|
|
20241025,185000,8103355,2400,2400,2400,2400,0
|
|
20241025,184900,8103355,2400,2400,2400,2400,0
|
|
20241025,184800,8103355,2400,2400,2400,2400,0
|
|
20241025,184700,8103355,2400,2400,2400,2400,0
|
|
20241025,184600,8103355,2400,2400,2400,2400,0
|
|
20241025,184500,8103355,2400,2400,2400,2400,0
|
|
20241025,184400,8103355,2400,2400,2400,2400,0
|
|
20241025,184300,8103355,2400,2400,2400,2400,0
|
|
20241025,184200,8103355,2400,2400,2400,2400,0
|
|
20241025,184100,8103355,2400,2400,2400,2400,0
|
|
20241025,184000,8103355,2400,2400,2400,2400,0
|
|
20241025,183900,8103355,2400,2400,2400,2400,0
|
|
20241025,183800,8103355,2400,2400,2400,2400,0
|
|
20241025,183700,8103355,2400,2400,2400,2400,0
|
|
20241025,183600,8103355,2400,2400,2400,2400,1
|
|
20241025,183500,8103355,2400,2400,2400,2400,0
|
|
20241025,183400,8103355,2400,2400,2400,2400,0
|
|
20241025,183300,8103355,2400,2400,2400,2400,0
|
|
20241025,183200,8103355,2400,2400,2400,2400,0
|
|
20241025,183100,8103355,2400,2400,2400,2400,0
|
|
20241025,183000,8103355,2400,2400,2400,2400,0
|
|
20241025,182900,8103355,2400,2400,2400,2400,0
|
|
20241025,182800,8103355,2400,2400,2400,2400,0
|
|
20241025,182700,8103355,2400,2400,2400,2400,0
|
|
20241025,182600,8103355,2400,2400,2400,2400,0
|
|
20241025,182500,8103355,2400,2400,2400,2400,0
|
|
20241025,182400,8103355,2400,2400,2400,2400,0
|
|
20241025,182300,8103355,2400,2400,2400,2400,0
|
|
20241025,182200,8103355,2400,2400,2400,2400,0
|
|
20241025,182100,8103355,2400,2400,2400,2400,0
|
|
20241025,182000,8103355,2400,2400,2400,2400,0
|
|
20241025,181900,8103355,2400,2400,2400,2400,0
|
|
20241025,181800,8103355,2400,2400,2400,2400,0
|
|
20241025,181700,8103355,2400,2400,2400,2400,0
|
|
20241025,181600,8103355,2400,2400,2400,2400,0
|
|
20241025,181500,8103355,2400,2400,2400,2400,0
|
|
20241025,181400,8103355,2400,2400,2400,2400,0
|
|
20241025,181300,8103355,2400,2400,2400,2400,0
|
|
20241025,181200,8103355,2400,2400,2400,2400,0
|
|
20241025,181100,8103355,2400,2400,2400,2400,0
|
|
20241025,181000,8103355,2400,2400,2400,2400,0
|
|
20241025,180900,8103355,2400,2400,2400,2400,0
|
|
20241025,180800,8103355,2400,2400,2400,2400,0
|
|
20241025,180700,8103355,2400,2400,2400,2400,0
|
|
20241025,180600,8103355,2400,2400,2400,2400,1
|
|
20241025,180500,8103355,2400,2400,2400,2400,0
|
|
20241025,180400,8103355,2400,2400,2400,2400,0
|
|
20241025,180300,8103355,2400,2400,2400,2400,0
|
|
20241025,180200,8103355,2400,2400,2400,2400,0
|
|
20241025,180100,8103355,2400,2400,2400,2400,0
|
|
20241025,180000,8103355,2400,2400,2400,2400,0
|
|
20241025,175900,8103355,2400,2400,2400,2400,0
|
|
20241025,175800,8103355,2400,2400,2400,2400,0
|
|
20241025,175700,8103355,2400,2400,2400,2400,0
|
|
20241025,175600,8103355,2400,2400,2400,2400,0
|
|
20241025,175500,8103355,2400,2400,2400,2400,0
|
|
20241025,175400,8103355,2400,2400,2400,2400,0
|
|
20241025,175300,8103355,2400,2400,2400,2400,0
|
|
20241025,175200,8103355,2400,2400,2400,2400,0
|
|
20241025,175100,8103355,2400,2400,2400,2400,0
|
|
20241025,175000,8103355,2400,2400,2400,2400,0
|
|
20241025,174900,8103355,2400,2400,2400,2400,0
|
|
20241025,174800,8103355,2400,2400,2400,2400,0
|
|
20241025,174700,8103355,2400,2400,2400,2400,0
|
|
20241025,174600,8103355,2400,2400,2400,2400,0
|
|
20241025,174500,8103355,2400,2400,2400,2400,0
|
|
20241025,174400,8103355,2400,2400,2400,2400,0
|
|
20241025,174300,8103355,2400,2400,2400,2400,0
|
|
20241025,174200,8103355,2400,2400,2400,2400,0
|
|
20241025,174100,8103355,2400,2400,2400,2400,0
|
|
20241025,174000,8103355,2400,2400,2400,2400,0
|
|
20241025,173900,8103355,2400,2400,2400,2400,0
|
|
20241025,173800,8103355,2400,2400,2400,2400,0
|
|
20241025,173700,8103355,2400,2400,2400,2400,0
|
|
20241025,173600,8103355,2400,2400,2400,2400,1
|
|
20241025,173500,8103355,2400,2400,2400,2400,0
|
|
20241025,173400,8103355,2400,2400,2400,2400,0
|
|
20241025,173300,8103355,2400,2400,2400,2400,0
|
|
20241025,173200,8103355,2400,2400,2400,2400,0
|
|
20241025,173100,8103355,2400,2400,2400,2400,0
|
|
20241025,173000,8103355,2400,2400,2400,2400,0
|
|
20241025,172900,8103355,2400,2400,2400,2400,0
|
|
20241025,172800,8103355,2400,2400,2400,2400,0
|
|
20241025,172700,8103355,2400,2400,2400,2400,0
|
|
20241025,172600,8103355,2400,2400,2400,2400,0
|
|
20241025,172500,8103355,2400,2400,2400,2400,0
|
|
20241025,172400,8103355,2400,2400,2400,2400,0
|
|
20241025,172300,8103355,2400,2400,2400,2400,0
|
|
20241025,172200,8103355,2400,2400,2400,2400,0
|
|
20241025,172100,8103355,2400,2400,2400,2400,0
|
|
20241025,172000,8103355,2400,2400,2400,2400,0
|
|
20241025,171900,8103355,2400,2400,2400,2400,0
|
|
20241025,171800,8103355,2400,2400,2400,2400,0
|
|
20241025,171700,8103355,2400,2400,2400,2400,0
|
|
20241025,171600,8103355,2400,2400,2400,2400,0
|
|
20241025,171500,8103355,2400,2400,2400,2400,0
|
|
20241025,171400,8103355,2400,2400,2400,2400,0
|
|
20241025,171300,8103355,2400,2400,2400,2400,0
|
|
20241025,171200,8103355,2400,2400,2400,2400,0
|
|
20241025,171100,8103355,2400,2400,2400,2400,0
|
|
20241025,171000,8103355,2400,2400,2400,2400,0
|
|
20241025,170900,8103355,2400,2400,2400,2400,0
|
|
20241025,170800,8103355,2400,2400,2400,2400,0
|
|
20241025,170700,8103355,2400,2400,2400,2400,0
|
|
20241025,170600,8103355,2400,2400,2400,2400,1
|
|
20241025,170500,8103355,2400,2400,2400,2400,0
|
|
20241025,170400,8103355,2400,2400,2400,2400,0
|
|
20241025,170300,8103355,2400,2400,2400,2400,0
|
|
20241025,170200,8103355,2400,2400,2400,2400,0
|
|
20241025,170100,8103355,2400,2400,2400,2400,0
|
|
20241025,170000,8103355,2400,2400,2400,2400,0
|
|
20241025,165900,8103355,2400,2400,2400,2400,0
|
|
20241025,165800,8103355,2400,2400,2400,2400,0
|
|
20241025,165700,8103355,2400,2400,2400,2400,0
|
|
20241025,165600,8103355,2400,2400,2400,2400,0
|
|
20241025,165500,8103355,2400,2400,2400,2400,0
|
|
20241025,165400,8103355,2400,2400,2400,2400,0
|
|
20241025,165300,8103355,2400,2400,2400,2400,0
|
|
20241025,165200,8103355,2400,2400,2400,2400,0
|
|
20241025,165100,8103355,2400,2400,2400,2400,0
|
|
20241025,165000,8103355,2400,2400,2400,2400,0
|
|
20241025,164900,8103355,2400,2400,2400,2400,0
|
|
20241025,164800,8103355,2400,2400,2400,2400,0
|
|
20241025,164700,8103355,2400,2400,2400,2400,0
|
|
20241025,164600,8103355,2400,2400,2400,2400,0
|
|
20241025,164500,8103355,2400,2400,2400,2400,0
|
|
20241025,164400,8103355,2400,2400,2400,2400,0
|
|
20241025,164300,8103355,2400,2400,2400,2400,0
|
|
20241025,164200,8103355,2400,2400,2400,2400,0
|
|
20241025,164100,8103355,2400,2400,2400,2400,0
|
|
20241025,164000,8103355,2400,2400,2400,2400,0
|
|
20241025,163900,8103355,2400,2400,2400,2400,0
|
|
20241025,163800,8103355,2400,2400,2400,2400,0
|
|
20241025,163700,8103355,2400,2400,2400,2400,0
|
|
20241025,163600,8103355,2400,2400,2400,2400,1
|
|
20241025,163500,8103355,2400,2400,2400,2400,0
|
|
20241025,163400,8103355,2400,2400,2400,2400,0
|
|
20241025,163300,8103355,2400,2400,2400,2400,0
|
|
20241025,163200,8103355,2400,2400,2400,2400,0
|
|
20241025,163100,8103355,2400,2400,2400,2400,0
|
|
20241025,163000,8103355,2400,2400,2400,2400,0
|
|
20241025,162900,8103355,2400,2400,2400,2400,0
|
|
20241025,162800,8103355,2400,2400,2400,2400,0
|
|
20241025,162700,8103355,2400,2400,2400,2400,0
|
|
20241025,162600,8103355,2400,2400,2400,2400,0
|
|
20241025,162500,8103355,2400,2400,2400,2400,0
|
|
20241025,162400,8103355,2400,2400,2400,2400,0
|
|
20241025,162300,8103355,2400,2400,2400,2400,0
|
|
20241025,162200,8103355,2400,2400,2400,2400,0
|
|
20241025,162100,8103355,2400,2400,2400,2400,0
|
|
20241025,162000,8103355,2400,2400,2400,2400,0
|
|
20241025,161900,8103355,2400,2400,2400,2400,0
|
|
20241025,161800,8103355,2400,2400,2400,2400,0
|
|
20241025,161700,8103355,2400,2400,2400,2400,0
|
|
20241025,161600,8103355,2400,2400,2400,2400,0
|
|
20241025,161500,8103355,2400,2400,2400,2400,0
|
|
20241025,161400,8103355,2400,2400,2400,2400,0
|
|
20241025,161300,8103355,2400,2400,2400,2400,0
|
|
20241025,161200,8103355,2400,2400,2400,2400,0
|
|
20241025,161100,8103355,2400,2400,2400,2400,0
|
|
20241025,161000,8103355,2400,2400,2400,2400,0
|
|
20241025,160900,8103355,2400,2400,2400,2400,0
|
|
20241025,160800,8103355,2400,2400,2400,2400,0
|
|
20241025,160700,8103355,2400,2400,2400,2400,0
|
|
20241025,160600,8103355,2400,2400,2400,2400,1
|
|
20241025,160500,8103355,2400,2400,2400,2400,0
|
|
20241025,160400,8103355,2400,2400,2400,2400,0
|
|
20241025,160300,8103355,2400,2400,2400,2400,0
|
|
20241025,160200,8103355,2400,2400,2400,2400,0
|
|
20241025,160100,8103355,2400,2400,2400,2400,0
|
|
20241025,160000,8103355,2400,2400,2400,2400,0
|
|
20241025,155900,8103355,2400,2400,2400,2400,0
|
|
20241025,155800,8103355,2400,2400,2400,2400,0
|
|
20241025,155700,8103355,2400,2400,2400,2400,0
|
|
20241025,155600,8103355,2400,2400,2400,2400,0
|
|
20241025,155500,8103355,2400,2400,2400,2400,0
|
|
20241025,155400,8103355,2400,2400,2400,2400,0
|
|
20241025,155300,8103355,2400,2400,2400,2400,0
|
|
20241025,155200,8103355,2400,2400,2400,2400,0
|
|
20241025,155100,8103355,2400,2400,2400,2400,0
|
|
20241025,155000,8103355,2400,2400,2400,2400,0
|
|
20241025,154900,8103355,2400,2400,2400,2400,0
|
|
20241025,154800,8103355,2400,2400,2400,2400,0
|
|
20241025,154700,8103355,2400,2400,2400,2400,0
|
|
20241025,154600,8103355,2400,2400,2400,2400,0
|
|
20241025,154500,8103355,2400,2400,2400,2400,0
|
|
20241025,154400,8103355,2400,2400,2400,2400,0
|
|
20241025,154300,8103355,2400,2400,2400,2400,0
|
|
20241025,154200,8103355,2400,2400,2400,2400,0
|
|
20241025,154100,8103355,2400,2400,2400,2400,0
|
|
20241025,154000,8103355,2400,2400,2400,2400,0
|
|
20241025,153900,8103355,2400,2400,2400,2400,0
|
|
20241025,153800,8103355,2400,2400,2400,2400,0
|
|
20241025,153700,8103355,2400,2400,2400,2400,0
|
|
20241025,153600,8103355,2400,2400,2400,2400,1
|
|
20241025,153500,8103355,2400,2400,2400,2400,0
|
|
20241025,153400,8103355,2400,2400,2400,2400,0
|
|
20241025,153300,8103355,2400,2400,2400,2400,0
|
|
20241025,153200,8103355,2400,2400,2400,2400,0
|
|
20241025,153100,8103355,2400,2400,2400,2400,0
|
|
20241025,153000,8103355,2400,2400,2400,2400,0
|
|
20241025,152900,8103355,2400,2400,2400,2400,0
|
|
20241025,152800,8103355,2400,2400,2400,2400,0
|
|
20241025,152700,8103355,2400,2400,2400,2400,0
|
|
20241025,152600,8103355,2400,2400,2400,2400,0
|
|
20241025,152500,8103355,2400,2400,2400,2400,0
|
|
20241025,152400,8103355,2400,2400,2400,2400,0
|
|
20241025,152300,8103355,2400,2400,2400,2400,0
|
|
20241025,152200,8103355,2400,2400,2400,2400,0
|
|
20241025,152100,8103355,2400,2400,2400,2400,0
|
|
20241025,152000,8103355,2400,2400,2400,2400,0
|
|
20241025,151900,8103355,2400,2400,2400,2400,0
|
|
20241025,151800,8103355,2400,2400,2400,2400,0
|
|
20241025,151700,8103355,2400,2400,2400,2400,0
|
|
20241025,151600,8103355,2400,2400,2400,2400,0
|
|
20241025,151500,8103355,2400,2400,2400,2400,0
|
|
20241025,151400,8103355,2400,2400,2400,2400,0
|
|
20241025,151300,8103355,2400,2400,2400,2400,0
|
|
20241025,151200,8103355,2400,2400,2400,2400,0
|
|
20241025,151100,8103355,2400,2400,2400,2400,0
|
|
20241025,151000,8103355,2400,2400,2400,2400,1
|
|
20241025,150900,8100955,2125,2125,2125,2125,0
|
|
20241025,150800,8100955,2125,2125,2125,2125,0
|
|
20241025,150700,8100955,2125,2125,2125,2125,0
|
|
20241025,150600,8100955,2125,2145,2145,2125,927
|
|
20241025,150500,6126040,2145,2200,2200,2145,973
|
|
20241025,150400,4014255,2600,2600,2600,2600,0
|
|
20241025,150300,4014255,2600,2600,2600,2600,0
|
|
20241025,150200,4014255,2600,2600,2600,2600,0
|
|
20241025,150100,4014255,2600,2600,2600,2600,0
|
|
20241025,150000,4014255,2600,2600,2600,2600,0
|
|
20241025,145900,4014255,2600,2600,2600,2600,0
|
|
20241025,145800,4014255,2600,2600,2600,2600,0
|
|
20241025,145700,4014255,2600,2600,2600,2600,0
|
|
20241025,145600,4014255,2600,2600,2600,2600,0
|
|
20241025,145500,4014255,2600,2600,2600,2600,0
|
|
20241025,145400,4014255,2600,2600,2600,2600,0
|
|
20241025,145300,4014255,2600,2600,2600,2600,0
|
|
20241025,145200,4014255,2600,2600,2600,2600,0
|
|
20241025,145100,4014255,2600,2600,2600,2600,0
|
|
20241025,145000,4014255,2600,2600,2600,2600,0
|
|
20241025,144900,4014255,2600,2600,2600,2600,0
|
|
20241025,144800,4014255,2600,2600,2600,2600,0
|
|
20241025,144700,4014255,2600,2600,2600,2600,0
|
|
20241025,144600,4014255,2600,2600,2600,2600,0
|
|
20241025,144500,4014255,2600,2600,2600,2600,0
|
|
20241025,144400,4014255,2600,2600,2600,2600,0
|
|
20241025,144300,4014255,2600,2600,2600,2600,0
|
|
20241025,144200,4014255,2600,2600,2600,2600,0
|
|
20241025,144100,4014255,2600,2600,2600,2600,0
|
|
20241025,144000,4014255,2600,2600,2600,2600,0
|
|
20241025,143900,4014255,2600,2600,2600,2600,0
|
|
20241025,143800,4014255,2600,2600,2600,2600,0
|
|
20241025,143700,4014255,2600,2600,2600,2600,0
|
|
20241025,143600,4014255,2600,2600,2600,2600,0
|
|
20241025,143500,4014255,2600,2600,2600,2600,0
|
|
20241025,143400,4014255,2600,2600,2600,2600,0
|
|
20241025,143300,4014255,2600,2600,2600,2600,0
|
|
20241025,143200,4014255,2600,2600,2600,2600,0
|
|
20241025,143100,4014255,2600,2600,2600,2600,0
|
|
20241025,143000,4014255,2600,2600,2600,2600,0
|
|
20241025,142900,4014255,2600,2600,2600,2600,0
|
|
20241025,142800,4014255,2600,2600,2600,2600,0
|
|
20241025,142700,4014255,2600,2600,2600,2600,0
|
|
20241025,142600,4014255,2600,2600,2600,2600,0
|
|
20241025,142500,4014255,2600,2600,2600,2600,0
|
|
20241025,142400,4014255,2600,2600,2600,2600,0
|
|
20241025,142300,4014255,2600,2600,2600,2600,0
|
|
20241025,142200,4014255,2600,2600,2600,2600,0
|
|
20241025,142100,4014255,2600,2600,2600,2600,0
|
|
20241025,142000,4014255,2600,2600,2600,2600,0
|
|
20241025,141900,4014255,2600,2600,2600,2600,0
|
|
20241025,141800,4014255,2600,2600,2600,2600,0
|
|
20241025,141700,4014255,2600,2600,2600,2600,0
|
|
20241025,141600,4014255,2600,2600,2600,2600,0
|
|
20241025,141500,4014255,2600,2600,2600,2600,0
|
|
20241025,141400,4014255,2600,2600,2600,2600,0
|
|
20241025,141300,4014255,2600,2600,2600,2600,0
|
|
20241025,141200,4014255,2600,2600,2600,2600,0
|
|
20241025,141100,4014255,2600,2600,2600,2600,0
|
|
20241025,141000,4014255,2600,2600,2600,2600,0
|
|
20241025,140900,4014255,2600,2600,2600,2600,0
|
|
20241025,140800,4014255,2600,2600,2600,2600,0
|
|
20241025,140700,4014255,2600,2600,2600,2600,0
|
|
20241025,140600,4014255,2600,2600,2600,2600,0
|
|
20241025,140500,4014255,2600,2600,2600,2600,0
|
|
20241025,140400,4014255,2600,2600,2600,2600,0
|
|
20241025,140300,4014255,2600,2600,2600,2600,0
|
|
20241025,140200,4014255,2600,2600,2600,2600,0
|
|
20241025,140100,4014255,2600,2600,2600,2600,0
|
|
20241025,140000,4014255,2600,2600,2600,2600,0
|
|
20241025,135900,4014255,2600,2600,2600,2600,0
|
|
20241025,135800,4014255,2600,2600,2600,2600,0
|
|
20241025,135700,4014255,2600,2600,2600,2600,0
|
|
20241025,135600,4014255,2600,2600,2600,2600,0
|
|
20241025,135500,4014255,2600,2600,2600,2600,0
|
|
20241025,135400,4014255,2600,2600,2600,2600,0
|
|
20241025,135300,4014255,2600,2600,2600,2600,0
|
|
20241025,135200,4014255,2600,2600,2600,2600,0
|
|
20241025,135100,4014255,2600,2600,2600,2600,0
|
|
20241025,135000,4014255,2600,2600,2600,2600,0
|
|
20241025,134900,4014255,2600,2600,2600,2600,0
|
|
20241025,134800,4014255,2600,2600,2600,2600,0
|
|
20241025,134700,4014255,2600,2600,2600,2600,0
|
|
20241025,134600,4014255,2600,2600,2600,2600,0
|
|
20241025,134500,4014255,2600,2600,2600,2600,0
|
|
20241025,134400,4014255,2600,2600,2600,2600,0
|
|
20241025,134300,4014255,2600,2600,2600,2600,0
|
|
20241025,134200,4014255,2600,2600,2600,2600,0
|
|
20241025,134100,4014255,2600,2600,2600,2600,0
|
|
20241025,134000,4014255,2600,2600,2600,2600,0
|
|
20241025,133900,4014255,2600,2600,2600,2600,0
|
|
20241025,133800,4014255,2600,2600,2600,2600,0
|
|
20241025,133700,4014255,2600,2600,2600,2600,0
|
|
20241025,133600,4014255,2600,2600,2600,2600,0
|
|
20241025,133500,4014255,2600,2600,2600,2600,0
|
|
20241025,133400,4014255,2600,2600,2600,2600,0
|
|
20241025,133300,4014255,2600,2600,2600,2600,0
|
|
20241025,133200,4014255,2600,2600,2600,2600,0
|
|
20241025,133100,4014255,2600,2600,2600,2600,0
|
|
20241025,133000,4014255,2600,2600,2600,2600,0
|
|
20241025,132900,4014255,2600,2600,2600,2600,0
|
|
20241025,132800,4014255,2600,2600,2600,2600,0
|
|
20241025,132700,4014255,2600,2600,2600,2600,0
|
|
20241025,132600,4014255,2600,2600,2600,2600,0
|
|
20241025,132500,4014255,2600,2600,2600,2600,0
|
|
20241025,132400,4014255,2600,2600,2600,2600,0
|
|
20241025,132300,4014255,2600,2600,2600,2600,3
|
|
20241025,132200,4006455,2200,2200,2200,2200,72
|
|
20241025,132100,3848055,2600,2600,2600,2600,0
|
|
20241025,132000,3848055,2600,2600,2600,2600,0
|
|
20241025,131900,3848055,2600,2600,2600,2600,0
|
|
20241025,131800,3848055,2600,2600,2600,2600,0
|
|
20241025,131700,3848055,2600,2600,2600,2600,2
|
|
20241025,131600,3842855,2120,2120,2120,2120,0
|
|
20241025,131500,3842855,2120,2120,2120,2120,0
|
|
20241025,131400,3842855,2120,2120,2120,2120,0
|
|
20241025,131300,3842855,2120,2120,2120,2120,0
|
|
20241025,131200,3842855,2120,2120,2120,2120,0
|
|
20241025,131100,3842855,2120,2200,2200,2120,1000
|
|
20241025,131000,1679885,2745,2745,2745,2745,0
|
|
20241025,130900,1679885,2745,2745,2745,2745,0
|
|
20241025,130800,1679885,2745,2745,2745,2745,0
|
|
20241025,130700,1679885,2745,2745,2745,2745,0
|
|
20241025,130600,1679885,2745,2745,2745,2745,0
|
|
20241025,130500,1679885,2745,2745,2745,2745,0
|
|
20241025,130400,1679885,2745,2745,2745,2745,0
|
|
20241025,130300,1679885,2745,2745,2745,2745,0
|
|
20241025,130200,1679885,2745,2745,2745,2745,0
|
|
20241025,130100,1679885,2745,2745,2745,2745,0
|
|
20241025,130000,1679885,2745,2745,2745,2745,0
|
|
20241025,125900,1679885,2745,2745,2745,2745,0
|
|
20241025,125800,1679885,2745,2745,2745,2745,0
|
|
20241025,125700,1679885,2745,2745,2745,2745,0
|
|
20241025,125600,1679885,2745,2745,2745,2745,0
|
|
20241025,125500,1679885,2745,2745,2745,2745,0
|
|
20241025,125400,1679885,2745,2745,2745,2745,0
|
|
20241025,125300,1679885,2745,2745,2745,2745,0
|
|
20241025,125200,1679885,2745,2745,2745,2745,0
|
|
20241025,125100,1679885,2745,2745,2745,2745,0
|
|
20241025,125000,1679885,2745,2745,2745,2745,0
|
|
20241025,124900,1679885,2745,2745,2745,2745,0
|
|
20241025,124800,1679885,2745,2745,2745,2745,0
|
|
20241025,124700,1679885,2745,2745,2745,2745,0
|
|
20241025,124600,1679885,2745,2745,2745,2745,0
|
|
20241025,124500,1679885,2745,2745,2745,2745,0
|
|
20241025,124400,1679885,2745,2745,2745,2745,0
|
|
20241025,124300,1679885,2745,2745,2745,2745,0
|
|
20241025,124200,1679885,2745,2745,2745,2745,0
|
|
20241025,124100,1679885,2745,2745,2745,2745,0
|
|
20241025,124000,1679885,2745,2745,2745,2745,0
|
|
20241025,123900,1679885,2745,2745,2745,2745,0
|
|
20241025,123800,1679885,2745,2745,2745,2745,0
|
|
20241025,123700,1679885,2745,2745,2745,2745,0
|
|
20241025,123600,1679885,2745,2745,2745,2745,0
|
|
20241025,123500,1679885,2745,2745,2745,2745,0
|
|
20241025,123400,1679885,2745,2745,2745,2745,0
|
|
20241025,123300,1679885,2745,2745,2745,2745,0
|
|
20241025,123200,1679885,2745,2745,2745,2745,0
|
|
20241025,123100,1679885,2745,2745,2745,2745,0
|
|
20241025,123000,1679885,2745,2745,2745,2745,0
|
|
20241025,122900,1679885,2745,2745,2745,2745,0
|
|
20241025,122800,1679885,2745,2745,2745,2745,0
|
|
20241025,122700,1679885,2745,2745,2745,2745,0
|
|
20241025,122600,1679885,2745,2745,2745,2745,0
|
|
20241025,122500,1679885,2745,2745,2745,2745,0
|
|
20241025,122400,1679885,2745,2745,2745,2745,0
|
|
20241025,122300,1679885,2745,2745,2745,2745,0
|
|
20241025,122200,1679885,2745,2745,2745,2745,0
|
|
20241025,122100,1679885,2745,2745,2745,2745,0
|
|
20241025,122000,1679885,2745,2745,2745,2745,0
|
|
20241025,121900,1679885,2745,2745,2745,2745,0
|
|
20241025,121800,1679885,2745,2745,2745,2745,0
|
|
20241025,121700,1679885,2745,2745,2745,2745,0
|
|
20241025,121600,1679885,2745,2745,2745,2745,0
|
|
20241025,121500,1679885,2745,2745,2745,2745,0
|
|
20241025,121400,1679885,2745,2745,2745,2745,0
|
|
20241025,121300,1679885,2745,2745,2745,2745,0
|
|
20241025,121200,1679885,2745,2745,2745,2745,0
|
|
20241025,121100,1679885,2745,2745,2745,2745,0
|
|
20241025,121000,1679885,2745,2745,2745,2745,0
|
|
20241025,120900,1679885,2745,2745,2745,2745,0
|
|
20241025,120800,1679885,2745,2745,2745,2745,0
|
|
20241025,120700,1679885,2745,2745,2745,2745,0
|
|
20241025,120600,1679885,2745,2745,2745,2745,0
|
|
20241025,120500,1679885,2745,2745,2745,2745,0
|
|
20241025,120400,1679885,2745,2745,2745,2745,0
|
|
20241025,120300,1679885,2745,2745,2745,2745,0
|
|
20241025,120200,1679885,2745,2745,2745,2745,0
|
|
20241025,120100,1679885,2745,2745,2745,2745,0
|
|
20241025,120000,1679885,2745,2745,2745,2745,0
|
|
20241025,115900,1679885,2745,2745,2745,2745,0
|
|
20241025,115800,1679885,2745,2745,2745,2745,0
|
|
20241025,115700,1679885,2745,2745,2745,2745,0
|
|
20241025,115600,1679885,2745,2745,2745,2745,0
|
|
20241025,115500,1679885,2745,2745,2745,2745,0
|
|
20241025,115400,1679885,2745,2745,2745,2745,0
|
|
20241025,115300,1679885,2745,2745,2745,2745,0
|
|
20241025,115200,1679885,2745,2745,2745,2745,0
|
|
20241025,115100,1679885,2745,2745,2745,2745,0
|
|
20241025,115000,1679885,2745,2745,2745,2745,0
|
|
20241025,114900,1679885,2745,2745,2745,2745,0
|
|
20241025,114800,1679885,2745,2745,2745,2745,0
|
|
20241025,114700,1679885,2745,2745,2745,2745,0
|
|
20241025,114600,1679885,2745,2745,2745,2745,0
|
|
20241025,114500,1679885,2745,2745,2745,2745,0
|
|
20241025,114400,1679885,2745,2745,2745,2745,0
|
|
20241025,114300,1679885,2745,2745,2745,2745,0
|
|
20241025,114200,1679885,2745,2745,2745,2745,0
|
|
20241025,114100,1679885,2745,2745,2745,2745,0
|
|
20241025,114000,1679885,2745,2745,2745,2745,0
|
|
20241025,113900,1679885,2745,2745,2745,2745,0
|
|
20241025,113800,1679885,2745,2745,2745,2745,0
|
|
20241025,113700,1679885,2745,2745,2745,2745,0
|
|
20241025,113600,1679885,2745,2745,2745,2745,0
|
|
20241025,113500,1679885,2745,2745,2745,2745,0
|
|
20241025,113400,1679885,2745,2745,2745,2745,3
|
|
20241025,113300,1671650,2200,2200,2200,2200,36
|
|
20241025,113200,1592450,2200,2200,2200,2200,0
|
|
20241025,113100,1592450,2200,2200,2200,2200,0
|
|
20241025,113000,1592450,2200,2200,2200,2200,0
|
|
20241025,112900,1592450,2200,2200,2200,2200,0
|
|
20241025,112800,1592450,2200,2200,2200,2200,0
|
|
20241025,112700,1592450,2200,2200,2200,2200,0
|
|
20241025,112600,1592450,2200,2200,2200,2200,0
|
|
20241025,112500,1592450,2200,2200,2200,2200,0
|
|
20241025,112400,1592450,2200,2200,2200,2200,0
|
|
20241025,112300,1592450,2200,2200,2200,2200,0
|
|
20241025,112200,1592450,2200,2200,2200,2200,0
|
|
20241025,112100,1592450,2200,2200,2200,2200,0
|
|
20241025,112000,1592450,2200,2200,2200,2200,0
|
|
20241025,111900,1592450,2200,2200,2200,2200,0
|
|
20241025,111800,1592450,2200,2200,2200,2200,0
|
|
20241025,111700,1592450,2200,2200,2200,2200,0
|
|
20241025,111600,1592450,2200,2200,2200,2200,0
|
|
20241025,111500,1592450,2200,2200,2200,2200,0
|
|
20241025,111400,1592450,2200,2200,2200,2200,0
|
|
20241025,111300,1592450,2200,2200,2200,2200,0
|
|
20241025,111200,1592450,2200,2200,2200,2200,0
|
|
20241025,111100,1592450,2200,2200,2200,2200,0
|
|
20241025,111000,1592450,2200,2200,2200,2200,0
|
|
20241025,110900,1592450,2200,2200,2200,2200,0
|
|
20241025,110800,1592450,2200,2200,2200,2200,0
|
|
20241025,110700,1592450,2200,2200,2200,2200,0
|
|
20241025,110600,1592450,2200,2200,2200,2200,0
|
|
20241025,110500,1592450,2200,2200,2200,2200,0
|
|
20241025,110400,1592450,2200,2200,2200,2200,0
|
|
20241025,110300,1592450,2200,2200,2200,2200,0
|
|
20241025,110200,1592450,2200,2200,2200,2200,144
|
|
20241025,110100,1275650,2790,2790,2790,2790,0
|
|
20241025,110000,1275650,2790,2790,2790,2790,0
|
|
20241025,105900,1275650,2790,2790,2790,2790,0
|
|
20241025,105800,1275650,2790,2790,2790,2790,0
|
|
20241025,105700,1275650,2790,2790,2790,2790,0
|
|
20241025,105600,1275650,2790,2790,2790,2790,0
|
|
20241025,105500,1275650,2790,2790,2790,2790,0
|
|
20241025,105400,1275650,2790,2790,2790,2790,0
|
|
20241025,105300,1275650,2790,2790,2790,2790,0
|
|
20241025,105200,1275650,2790,2790,2790,2790,0
|
|
20241025,105100,1275650,2790,2790,2790,2790,0
|
|
20241025,105000,1275650,2790,2790,2790,2790,0
|
|
20241025,104900,1275650,2790,2790,2790,2790,0
|
|
20241025,104800,1275650,2790,2790,2790,2790,0
|
|
20241025,104700,1275650,2790,2790,2790,2790,0
|
|
20241025,104600,1275650,2790,2790,2790,2790,0
|
|
20241025,104500,1275650,2790,2790,2790,2790,0
|
|
20241025,104400,1275650,2790,2790,2790,2790,0
|
|
20241025,104300,1275650,2790,2790,2790,2790,0
|
|
20241025,104200,1275650,2790,2790,2790,2790,0
|
|
20241025,104100,1275650,2790,2790,2790,2790,0
|
|
20241025,104000,1275650,2790,2790,2790,2790,0
|
|
20241025,103900,1275650,2790,2790,2790,2790,0
|
|
20241025,103800,1275650,2790,2790,2790,2790,0
|
|
20241025,103700,1275650,2790,2790,2790,2790,0
|
|
20241025,103600,1275650,2790,2790,2790,2790,0
|
|
20241025,103500,1275650,2790,2790,2790,2790,0
|
|
20241025,103400,1275650,2790,2790,2790,2790,0
|
|
20241025,103300,1275650,2790,2790,2790,2790,0
|
|
20241025,103200,1275650,2790,2790,2790,2790,0
|
|
20241025,103100,1275650,2790,2790,2790,2790,0
|
|
20241025,103000,1275650,2790,2790,2790,2790,0
|
|
20241025,102900,1275650,2790,2790,2790,2790,0
|
|
20241025,102800,1275650,2790,2790,2790,2790,0
|
|
20241025,102700,1275650,2790,2790,2790,2790,0
|
|
20241025,102600,1275650,2790,2790,2790,2790,0
|
|
20241025,102500,1275650,2790,2790,2790,2790,0
|
|
20241025,102400,1275650,2790,2790,2790,2790,0
|
|
20241025,102300,1275650,2790,2790,2790,2790,0
|
|
20241025,102200,1275650,2790,2790,2790,2790,0
|
|
20241025,102100,1275650,2790,2790,2790,2790,0
|
|
20241025,102000,1275650,2790,2790,2790,2790,0
|
|
20241025,101900,1275650,2790,2790,2790,2790,0
|
|
20241025,101800,1275650,2790,2790,2790,2790,0
|
|
20241025,101700,1275650,2790,2790,2790,2790,0
|
|
20241025,101600,1275650,2790,2790,2790,2790,0
|
|
20241025,101500,1275650,2790,2790,2790,2790,0
|
|
20241025,101400,1275650,2790,2790,2790,2790,0
|
|
20241025,101300,1275650,2790,2790,2790,2790,0
|
|
20241025,101200,1275650,2790,2790,2790,2790,0
|
|
20241025,101100,1275650,2790,2790,2790,2790,0
|
|
20241025,101000,1275650,2790,2790,2790,2790,0
|
|
20241025,100900,1275650,2790,2790,2790,2790,0
|
|
20241025,100800,1275650,2790,2790,2790,2790,0
|
|
20241025,100700,1275650,2790,2790,2790,2790,0
|
|
20241025,100600,1275650,2790,2790,2790,2790,0
|
|
20241025,100500,1275650,2790,2790,2790,2790,0
|
|
20241025,100400,1275650,2790,2790,2790,2790,0
|
|
20241025,100300,1275650,2790,2790,2790,2790,0
|
|
20241025,100200,1275650,2790,2790,2790,2790,0
|
|
20241025,100100,1275650,2790,2790,2790,2790,0
|
|
20241025,100000,1275650,2790,2790,2790,2790,0
|
|
20241025,095900,1275650,2790,2790,2790,2790,0
|
|
20241025,095800,1275650,2790,2790,2790,2790,0
|
|
20241025,095700,1275650,2790,2790,2790,2790,0
|
|
20241025,095600,1275650,2790,2790,2790,2790,2
|
|
20241025,095500,1270070,2200,2200,2200,2200,0
|
|
20241025,095400,1270070,2200,2200,2200,2200,380
|
|
20241025,095300,434070,2800,2800,2800,2800,0
|
|
20241025,095200,434070,2800,2800,2800,2800,0
|
|
20241025,095100,434070,2800,2800,2800,2800,0
|
|
20241025,095000,434070,2800,2800,2800,2800,0
|
|
20241025,094900,434070,2800,2800,2800,2800,0
|
|
20241025,094800,434070,2800,2800,2800,2800,0
|
|
20241025,094700,434070,2800,2800,2800,2800,0
|
|
20241025,094600,434070,2800,2800,2800,2800,0
|
|
20241025,094500,434070,2800,2800,2800,2800,0
|
|
20241025,094400,434070,2800,2800,2800,2800,0
|
|
20241025,094300,434070,2800,2800,2800,2800,0
|
|
20241025,094200,434070,2800,2800,2800,2800,0
|
|
20241025,094100,434070,2800,2800,2800,2800,0
|
|
20241025,094000,434070,2800,2800,2800,2800,0
|
|
20241025,093900,434070,2800,2800,2800,2800,0
|
|
20241025,093800,434070,2800,2800,2800,2800,0
|
|
20241025,093700,434070,2800,2800,2800,2800,0
|
|
20241025,093600,434070,2800,2800,2800,2800,3
|
|
20241025,093500,425670,2100,2100,2100,2100,0
|
|
20241025,093400,425670,2100,2100,2100,2100,0
|
|
20241025,093300,425670,2100,2100,2100,2100,0
|
|
20241025,093200,425670,2100,2100,2100,2100,0
|
|
20241025,093100,425670,2100,2100,2100,2100,0
|
|
20241025,093000,425670,2100,2100,2100,2100,0
|
|
20241025,092900,425670,2100,2100,2100,2100,0
|
|
20241025,092800,425670,2100,2100,2100,2100,0
|
|
20241025,092700,425670,2100,2100,2100,2100,0
|
|
20241025,092600,425670,2100,2100,2100,2100,0
|
|
20241025,092500,425670,2100,2100,2100,2100,0
|
|
20241025,092400,425670,2100,2100,2100,2100,0
|
|
20241025,092300,425670,2100,2100,2100,2100,0
|
|
20241025,092200,425670,2100,2100,2100,2100,0
|
|
20241025,092100,425670,2100,2100,2100,2100,0
|
|
20241025,092000,425670,2100,2100,2100,2100,0
|
|
20241025,091900,425670,2100,2100,2100,2100,0
|
|
20241025,091800,425670,2100,2100,2100,2100,0
|
|
20241025,091700,425670,2100,2100,2100,2100,0
|
|
20241025,091600,425670,2100,2100,2100,2100,0
|
|
20241025,091500,425670,2100,2100,2100,2100,0
|
|
20241025,091400,425670,2100,2100,2100,2100,0
|
|
20241025,091300,425670,2100,2100,2100,2100,0
|
|
20241025,091200,425670,2100,2100,2100,2100,0
|
|
20241025,091100,425670,2100,2100,2100,2100,200
|
|
20241025,091000,5670,2835,2835,2835,2835,0
|
|
20241025,090900,5670,2835,2835,2835,2835,2
|
|
20241025,090800,0,2470,2470,2470,2470,0
|
|
20241025,090700,0,2470,2470,2470,2470,0
|
|
20241025,090600,0,2470,2470,2470,2470,0
|
|
20241025,090500,0,2470,2470,2470,2470,0
|
|
20241025,090400,0,2470,2470,2470,2470,0
|
|
20241025,090300,0,2470,2470,2470,2470,0
|
|
20241025,090200,0,2470,2470,2470,2470,0
|
|
20241025,090100,0,2470,2470,2470,2470,0
|
|
20241025,090000,0,2470,2470,2470,2470,0
|