723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210000,1088345,2710,2710,2710,2710,2
|
|
20241028,205900,1088345,2710,2710,2710,2710,0
|
|
20241028,205800,1088345,2710,2710,2710,2710,0
|
|
20241028,205700,1088345,2710,2710,2710,2710,0
|
|
20241028,205600,1088345,2710,2710,2710,2710,0
|
|
20241028,205500,1088345,2710,2710,2710,2710,0
|
|
20241028,205400,1088345,2710,2710,2710,2710,0
|
|
20241028,205300,1088345,2710,2710,2710,2710,0
|
|
20241028,205200,1088345,2710,2710,2710,2710,0
|
|
20241028,205100,1088345,2710,2710,2710,2710,0
|
|
20241028,205000,1088345,2710,2710,2710,2710,0
|
|
20241028,204900,1088345,2710,2710,2710,2710,0
|
|
20241028,204800,1088345,2710,2710,2710,2710,0
|
|
20241028,204700,1088345,2710,2710,2710,2710,0
|
|
20241028,204600,1088345,2710,2710,2710,2710,0
|
|
20241028,204500,1088345,2710,2710,2710,2710,0
|
|
20241028,204400,1088345,2710,2710,2710,2710,0
|
|
20241028,204300,1088345,2710,2710,2710,2710,0
|
|
20241028,204200,1088345,2710,2710,2710,2710,0
|
|
20241028,204100,1088345,2710,2710,2710,2710,0
|
|
20241028,204000,1088345,2710,2710,2710,2710,0
|
|
20241028,203900,1088345,2710,2710,2710,2710,0
|
|
20241028,203800,1088345,2710,2710,2710,2710,0
|
|
20241028,203700,1088345,2710,2710,2710,2710,0
|
|
20241028,203600,1088345,2710,2710,2710,2710,0
|
|
20241028,203500,1088345,2710,2710,2710,2710,0
|
|
20241028,203400,1088345,2710,2710,2710,2710,0
|
|
20241028,203300,1088345,2710,2710,2710,2710,0
|
|
20241028,203200,1088345,2710,2710,2710,2710,0
|
|
20241028,203100,1088345,2710,2710,2710,2710,0
|
|
20241028,203000,1088345,2710,2710,2710,2710,2
|
|
20241028,202900,1088345,2710,2710,2710,2710,0
|
|
20241028,202800,1088345,2710,2710,2710,2710,0
|
|
20241028,202700,1088345,2710,2710,2710,2710,0
|
|
20241028,202600,1088345,2710,2710,2710,2710,0
|
|
20241028,202500,1088345,2710,2710,2710,2710,0
|
|
20241028,202400,1088345,2710,2710,2710,2710,0
|
|
20241028,202300,1088345,2710,2710,2710,2710,0
|
|
20241028,202200,1088345,2710,2710,2710,2710,0
|
|
20241028,202100,1088345,2710,2710,2710,2710,0
|
|
20241028,202000,1088345,2710,2710,2710,2710,0
|
|
20241028,201900,1088345,2710,2710,2710,2710,0
|
|
20241028,201800,1088345,2710,2710,2710,2710,0
|
|
20241028,201700,1088345,2710,2710,2710,2710,0
|
|
20241028,201600,1088345,2710,2710,2710,2710,0
|
|
20241028,201500,1088345,2710,2710,2710,2710,0
|
|
20241028,201400,1088345,2710,2710,2710,2710,0
|
|
20241028,201300,1088345,2710,2710,2710,2710,0
|
|
20241028,201200,1088345,2710,2710,2710,2710,0
|
|
20241028,201100,1088345,2710,2710,2710,2710,0
|
|
20241028,201000,1088345,2710,2710,2710,2710,0
|
|
20241028,200900,1088345,2710,2710,2710,2710,0
|
|
20241028,200800,1088345,2710,2710,2710,2710,0
|
|
20241028,200700,1088345,2710,2710,2710,2710,0
|
|
20241028,200600,1088345,2710,2710,2710,2710,0
|
|
20241028,200500,1088345,2710,2710,2710,2710,0
|
|
20241028,200400,1088345,2710,2710,2710,2710,0
|
|
20241028,200300,1088345,2710,2710,2710,2710,0
|
|
20241028,200200,1088345,2710,2710,2710,2710,0
|
|
20241028,200100,1088345,2710,2710,2710,2710,0
|
|
20241028,200000,1088345,2710,2710,2710,2710,2
|
|
20241028,195900,1088345,2710,2710,2710,2710,0
|
|
20241028,195800,1088345,2710,2710,2710,2710,0
|
|
20241028,195700,1088345,2710,2710,2710,2710,0
|
|
20241028,195600,1088345,2710,2710,2710,2710,0
|
|
20241028,195500,1088345,2710,2710,2710,2710,0
|
|
20241028,195400,1088345,2710,2710,2710,2710,0
|
|
20241028,195300,1088345,2710,2710,2710,2710,0
|
|
20241028,195200,1088345,2710,2710,2710,2710,0
|
|
20241028,195100,1088345,2710,2710,2710,2710,0
|
|
20241028,195000,1088345,2710,2710,2710,2710,0
|
|
20241028,194900,1088345,2710,2710,2710,2710,0
|
|
20241028,194800,1088345,2710,2710,2710,2710,0
|
|
20241028,194700,1088345,2710,2710,2710,2710,0
|
|
20241028,194600,1088345,2710,2710,2710,2710,0
|
|
20241028,194500,1088345,2710,2710,2710,2710,0
|
|
20241028,194400,1088345,2710,2710,2710,2710,0
|
|
20241028,194300,1088345,2710,2710,2710,2710,0
|
|
20241028,194200,1088345,2710,2710,2710,2710,0
|
|
20241028,194100,1088345,2710,2710,2710,2710,0
|
|
20241028,194000,1088345,2710,2710,2710,2710,0
|
|
20241028,193900,1088345,2710,2710,2710,2710,0
|
|
20241028,193800,1088345,2710,2710,2710,2710,0
|
|
20241028,193700,1088345,2710,2710,2710,2710,0
|
|
20241028,193600,1088345,2710,2710,2710,2710,0
|
|
20241028,193500,1088345,2710,2710,2710,2710,0
|
|
20241028,193400,1088345,2710,2710,2710,2710,0
|
|
20241028,193300,1088345,2710,2710,2710,2710,0
|
|
20241028,193200,1088345,2710,2710,2710,2710,0
|
|
20241028,193100,1088345,2710,2710,2710,2710,0
|
|
20241028,193000,1088345,2710,2710,2710,2710,2
|
|
20241028,192900,1088345,2710,2710,2710,2710,0
|
|
20241028,192800,1088345,2710,2710,2710,2710,0
|
|
20241028,192700,1088345,2710,2710,2710,2710,0
|
|
20241028,192600,1088345,2710,2710,2710,2710,0
|
|
20241028,192500,1088345,2710,2710,2710,2710,0
|
|
20241028,192400,1088345,2710,2710,2710,2710,0
|
|
20241028,192300,1088345,2710,2710,2710,2710,0
|
|
20241028,192200,1088345,2710,2710,2710,2710,0
|
|
20241028,192100,1088345,2710,2710,2710,2710,0
|
|
20241028,192000,1088345,2710,2710,2710,2710,0
|
|
20241028,191900,1088345,2710,2710,2710,2710,0
|
|
20241028,191800,1088345,2710,2710,2710,2710,0
|
|
20241028,191700,1088345,2710,2710,2710,2710,0
|
|
20241028,191600,1088345,2710,2710,2710,2710,0
|
|
20241028,191500,1088345,2710,2710,2710,2710,0
|
|
20241028,191400,1088345,2710,2710,2710,2710,0
|
|
20241028,191300,1088345,2710,2710,2710,2710,0
|
|
20241028,191200,1088345,2710,2710,2710,2710,0
|
|
20241028,191100,1088345,2710,2710,2710,2710,0
|
|
20241028,191000,1088345,2710,2710,2710,2710,0
|
|
20241028,190900,1088345,2710,2710,2710,2710,0
|
|
20241028,190800,1088345,2710,2710,2710,2710,0
|
|
20241028,190700,1088345,2710,2710,2710,2710,0
|
|
20241028,190600,1088345,2710,2710,2710,2710,0
|
|
20241028,190500,1088345,2710,2710,2710,2710,0
|
|
20241028,190400,1088345,2710,2710,2710,2710,0
|
|
20241028,190300,1088345,2710,2710,2710,2710,0
|
|
20241028,190200,1088345,2710,2710,2710,2710,0
|
|
20241028,190100,1088345,2710,2710,2710,2710,0
|
|
20241028,190000,1088345,2710,2710,2710,2710,2
|
|
20241028,185900,1088345,2710,2710,2710,2710,0
|
|
20241028,185800,1088345,2710,2710,2710,2710,0
|
|
20241028,185700,1088345,2710,2710,2710,2710,0
|
|
20241028,185600,1088345,2710,2710,2710,2710,0
|
|
20241028,185500,1088345,2710,2710,2710,2710,0
|
|
20241028,185400,1088345,2710,2710,2710,2710,0
|
|
20241028,185300,1088345,2710,2710,2710,2710,0
|
|
20241028,185200,1088345,2710,2710,2710,2710,0
|
|
20241028,185100,1088345,2710,2710,2710,2710,0
|
|
20241028,185000,1088345,2710,2710,2710,2710,0
|
|
20241028,184900,1088345,2710,2710,2710,2710,0
|
|
20241028,184800,1088345,2710,2710,2710,2710,0
|
|
20241028,184700,1088345,2710,2710,2710,2710,0
|
|
20241028,184600,1088345,2710,2710,2710,2710,0
|
|
20241028,184500,1088345,2710,2710,2710,2710,0
|
|
20241028,184400,1088345,2710,2710,2710,2710,0
|
|
20241028,184300,1088345,2710,2710,2710,2710,0
|
|
20241028,184200,1088345,2710,2710,2710,2710,0
|
|
20241028,184100,1088345,2710,2710,2710,2710,0
|
|
20241028,184000,1088345,2710,2710,2710,2710,0
|
|
20241028,183900,1088345,2710,2710,2710,2710,0
|
|
20241028,183800,1088345,2710,2710,2710,2710,0
|
|
20241028,183700,1088345,2710,2710,2710,2710,0
|
|
20241028,183600,1088345,2710,2710,2710,2710,0
|
|
20241028,183500,1088345,2710,2710,2710,2710,0
|
|
20241028,183400,1088345,2710,2710,2710,2710,0
|
|
20241028,183300,1088345,2710,2710,2710,2710,0
|
|
20241028,183200,1088345,2710,2710,2710,2710,0
|
|
20241028,183100,1088345,2710,2710,2710,2710,0
|
|
20241028,183000,1088345,2710,2710,2710,2710,2
|
|
20241028,182900,1088345,2710,2710,2710,2710,0
|
|
20241028,182800,1088345,2710,2710,2710,2710,0
|
|
20241028,182700,1088345,2710,2710,2710,2710,0
|
|
20241028,182600,1088345,2710,2710,2710,2710,0
|
|
20241028,182500,1088345,2710,2710,2710,2710,0
|
|
20241028,182400,1088345,2710,2710,2710,2710,0
|
|
20241028,182300,1088345,2710,2710,2710,2710,0
|
|
20241028,182200,1088345,2710,2710,2710,2710,0
|
|
20241028,182100,1088345,2710,2710,2710,2710,0
|
|
20241028,182000,1088345,2710,2710,2710,2710,0
|
|
20241028,181900,1088345,2710,2710,2710,2710,0
|
|
20241028,181800,1088345,2710,2710,2710,2710,0
|
|
20241028,181700,1088345,2710,2710,2710,2710,0
|
|
20241028,181600,1088345,2710,2710,2710,2710,0
|
|
20241028,181500,1088345,2710,2710,2710,2710,0
|
|
20241028,181400,1088345,2710,2710,2710,2710,0
|
|
20241028,181300,1088345,2710,2710,2710,2710,0
|
|
20241028,181200,1088345,2710,2710,2710,2710,0
|
|
20241028,181100,1088345,2710,2710,2710,2710,0
|
|
20241028,181000,1088345,2710,2710,2710,2710,0
|
|
20241028,180900,1088345,2710,2710,2710,2710,0
|
|
20241028,180800,1088345,2710,2710,2710,2710,0
|
|
20241028,180700,1088345,2710,2710,2710,2710,0
|
|
20241028,180600,1088345,2710,2710,2710,2710,0
|
|
20241028,180500,1088345,2710,2710,2710,2710,0
|
|
20241028,180400,1088345,2710,2710,2710,2710,0
|
|
20241028,180300,1088345,2710,2710,2710,2710,0
|
|
20241028,180200,1088345,2710,2710,2710,2710,0
|
|
20241028,180100,1088345,2710,2710,2710,2710,0
|
|
20241028,180000,1088345,2710,2710,2710,2710,2
|
|
20241028,175900,1088345,2710,2710,2710,2710,0
|
|
20241028,175800,1088345,2710,2710,2710,2710,0
|
|
20241028,175700,1088345,2710,2710,2710,2710,0
|
|
20241028,175600,1088345,2710,2710,2710,2710,0
|
|
20241028,175500,1088345,2710,2710,2710,2710,0
|
|
20241028,175400,1088345,2710,2710,2710,2710,0
|
|
20241028,175300,1088345,2710,2710,2710,2710,0
|
|
20241028,175200,1088345,2710,2710,2710,2710,0
|
|
20241028,175100,1088345,2710,2710,2710,2710,0
|
|
20241028,175000,1088345,2710,2710,2710,2710,0
|
|
20241028,174900,1088345,2710,2710,2710,2710,0
|
|
20241028,174800,1088345,2710,2710,2710,2710,0
|
|
20241028,174700,1088345,2710,2710,2710,2710,0
|
|
20241028,174600,1088345,2710,2710,2710,2710,0
|
|
20241028,174500,1088345,2710,2710,2710,2710,0
|
|
20241028,174400,1088345,2710,2710,2710,2710,0
|
|
20241028,174300,1088345,2710,2710,2710,2710,0
|
|
20241028,174200,1088345,2710,2710,2710,2710,0
|
|
20241028,174100,1088345,2710,2710,2710,2710,0
|
|
20241028,174000,1088345,2710,2710,2710,2710,0
|
|
20241028,173900,1088345,2710,2710,2710,2710,0
|
|
20241028,173800,1088345,2710,2710,2710,2710,0
|
|
20241028,173700,1088345,2710,2710,2710,2710,0
|
|
20241028,173600,1088345,2710,2710,2710,2710,0
|
|
20241028,173500,1088345,2710,2710,2710,2710,0
|
|
20241028,173400,1088345,2710,2710,2710,2710,0
|
|
20241028,173300,1088345,2710,2710,2710,2710,0
|
|
20241028,173200,1088345,2710,2710,2710,2710,0
|
|
20241028,173100,1088345,2710,2710,2710,2710,0
|
|
20241028,173000,1088345,2710,2710,2710,2710,2
|
|
20241028,172900,1088345,2710,2710,2710,2710,0
|
|
20241028,172800,1088345,2710,2710,2710,2710,0
|
|
20241028,172700,1088345,2710,2710,2710,2710,0
|
|
20241028,172600,1088345,2710,2710,2710,2710,0
|
|
20241028,172500,1088345,2710,2710,2710,2710,0
|
|
20241028,172400,1088345,2710,2710,2710,2710,0
|
|
20241028,172300,1088345,2710,2710,2710,2710,0
|
|
20241028,172200,1088345,2710,2710,2710,2710,0
|
|
20241028,172100,1088345,2710,2710,2710,2710,0
|
|
20241028,172000,1088345,2710,2710,2710,2710,0
|
|
20241028,171900,1088345,2710,2710,2710,2710,0
|
|
20241028,171800,1088345,2710,2710,2710,2710,0
|
|
20241028,171700,1088345,2710,2710,2710,2710,0
|
|
20241028,171600,1088345,2710,2710,2710,2710,0
|
|
20241028,171500,1088345,2710,2710,2710,2710,0
|
|
20241028,171400,1088345,2710,2710,2710,2710,0
|
|
20241028,171300,1088345,2710,2710,2710,2710,0
|
|
20241028,171200,1088345,2710,2710,2710,2710,0
|
|
20241028,171100,1088345,2710,2710,2710,2710,0
|
|
20241028,171000,1088345,2710,2710,2710,2710,0
|
|
20241028,170900,1088345,2710,2710,2710,2710,0
|
|
20241028,170800,1088345,2710,2710,2710,2710,0
|
|
20241028,170700,1088345,2710,2710,2710,2710,0
|
|
20241028,170600,1088345,2710,2710,2710,2710,0
|
|
20241028,170500,1088345,2710,2710,2710,2710,0
|
|
20241028,170400,1088345,2710,2710,2710,2710,0
|
|
20241028,170300,1088345,2710,2710,2710,2710,0
|
|
20241028,170200,1088345,2710,2710,2710,2710,0
|
|
20241028,170100,1088345,2710,2710,2710,2710,0
|
|
20241028,170000,1088345,2710,2710,2710,2710,2
|
|
20241028,165900,1088345,2710,2710,2710,2710,0
|
|
20241028,165800,1088345,2710,2710,2710,2710,0
|
|
20241028,165700,1088345,2710,2710,2710,2710,0
|
|
20241028,165600,1088345,2710,2710,2710,2710,0
|
|
20241028,165500,1088345,2710,2710,2710,2710,0
|
|
20241028,165400,1088345,2710,2710,2710,2710,0
|
|
20241028,165300,1088345,2710,2710,2710,2710,0
|
|
20241028,165200,1088345,2710,2710,2710,2710,0
|
|
20241028,165100,1088345,2710,2710,2710,2710,0
|
|
20241028,165000,1088345,2710,2710,2710,2710,0
|
|
20241028,164900,1088345,2710,2710,2710,2710,0
|
|
20241028,164800,1088345,2710,2710,2710,2710,0
|
|
20241028,164700,1088345,2710,2710,2710,2710,0
|
|
20241028,164600,1088345,2710,2710,2710,2710,0
|
|
20241028,164500,1088345,2710,2710,2710,2710,0
|
|
20241028,164400,1088345,2710,2710,2710,2710,0
|
|
20241028,164300,1088345,2710,2710,2710,2710,0
|
|
20241028,164200,1088345,2710,2710,2710,2710,0
|
|
20241028,164100,1088345,2710,2710,2710,2710,0
|
|
20241028,164000,1088345,2710,2710,2710,2710,0
|
|
20241028,163900,1088345,2710,2710,2710,2710,0
|
|
20241028,163800,1088345,2710,2710,2710,2710,0
|
|
20241028,163700,1088345,2710,2710,2710,2710,0
|
|
20241028,163600,1088345,2710,2710,2710,2710,0
|
|
20241028,163500,1088345,2710,2710,2710,2710,0
|
|
20241028,163400,1088345,2710,2710,2710,2710,0
|
|
20241028,163300,1088345,2710,2710,2710,2710,0
|
|
20241028,163200,1088345,2710,2710,2710,2710,0
|
|
20241028,163100,1088345,2710,2710,2710,2710,0
|
|
20241028,163000,1088345,2710,2710,2710,2710,2
|
|
20241028,162900,1088345,2710,2710,2710,2710,0
|
|
20241028,162800,1088345,2710,2710,2710,2710,0
|
|
20241028,162700,1088345,2710,2710,2710,2710,0
|
|
20241028,162600,1088345,2710,2710,2710,2710,0
|
|
20241028,162500,1088345,2710,2710,2710,2710,0
|
|
20241028,162400,1088345,2710,2710,2710,2710,0
|
|
20241028,162300,1088345,2710,2710,2710,2710,0
|
|
20241028,162200,1088345,2710,2710,2710,2710,0
|
|
20241028,162100,1088345,2710,2710,2710,2710,0
|
|
20241028,162000,1088345,2710,2710,2710,2710,0
|
|
20241028,161900,1088345,2710,2710,2710,2710,0
|
|
20241028,161800,1088345,2710,2710,2710,2710,0
|
|
20241028,161700,1088345,2710,2710,2710,2710,0
|
|
20241028,161600,1088345,2710,2710,2710,2710,0
|
|
20241028,161500,1088345,2710,2710,2710,2710,0
|
|
20241028,161400,1088345,2710,2710,2710,2710,0
|
|
20241028,161300,1088345,2710,2710,2710,2710,0
|
|
20241028,161200,1088345,2710,2710,2710,2710,0
|
|
20241028,161100,1088345,2710,2710,2710,2710,0
|
|
20241028,161000,1088345,2710,2710,2710,2710,0
|
|
20241028,160900,1088345,2710,2710,2710,2710,0
|
|
20241028,160800,1088345,2710,2710,2710,2710,0
|
|
20241028,160700,1088345,2710,2710,2710,2710,0
|
|
20241028,160600,1088345,2710,2710,2710,2710,0
|
|
20241028,160500,1088345,2710,2710,2710,2710,0
|
|
20241028,160400,1088345,2710,2710,2710,2710,0
|
|
20241028,160300,1088345,2710,2710,2710,2710,0
|
|
20241028,160200,1088345,2710,2710,2710,2710,0
|
|
20241028,160100,1088345,2710,2710,2710,2710,0
|
|
20241028,160000,1088345,2710,2710,2710,2710,2
|
|
20241028,155900,1088345,2710,2710,2710,2710,0
|
|
20241028,155800,1088345,2710,2710,2710,2710,0
|
|
20241028,155700,1088345,2710,2710,2710,2710,0
|
|
20241028,155600,1088345,2710,2710,2710,2710,0
|
|
20241028,155500,1088345,2710,2710,2710,2710,0
|
|
20241028,155400,1088345,2710,2710,2710,2710,0
|
|
20241028,155300,1088345,2710,2710,2710,2710,0
|
|
20241028,155200,1088345,2710,2710,2710,2710,0
|
|
20241028,155100,1088345,2710,2710,2710,2710,0
|
|
20241028,155000,1088345,2710,2710,2710,2710,0
|
|
20241028,154900,1088345,2710,2710,2710,2710,0
|
|
20241028,154800,1088345,2710,2710,2710,2710,0
|
|
20241028,154700,1088345,2710,2710,2710,2710,0
|
|
20241028,154600,1088345,2710,2710,2710,2710,0
|
|
20241028,154500,1088345,2710,2710,2710,2710,0
|
|
20241028,154400,1088345,2710,2710,2710,2710,0
|
|
20241028,154300,1088345,2710,2710,2710,2710,0
|
|
20241028,154200,1088345,2710,2710,2710,2710,0
|
|
20241028,154100,1088345,2710,2710,2710,2710,0
|
|
20241028,154000,1088345,2710,2710,2710,2710,0
|
|
20241028,153900,1088345,2710,2710,2710,2710,0
|
|
20241028,153800,1088345,2710,2710,2710,2710,0
|
|
20241028,153700,1088345,2710,2710,2710,2710,0
|
|
20241028,153600,1088345,2710,2710,2710,2710,0
|
|
20241028,153500,1088345,2710,2710,2710,2710,0
|
|
20241028,153400,1088345,2710,2710,2710,2710,0
|
|
20241028,153300,1088345,2710,2710,2710,2710,0
|
|
20241028,153200,1088345,2710,2710,2710,2710,0
|
|
20241028,153100,1088345,2710,2710,2710,2710,0
|
|
20241028,153000,1088345,2710,2710,2710,2710,2
|
|
20241028,152900,1088345,2710,2710,2710,2710,0
|
|
20241028,152800,1088345,2710,2710,2710,2710,0
|
|
20241028,152700,1088345,2710,2710,2710,2710,0
|
|
20241028,152600,1088345,2710,2710,2710,2710,0
|
|
20241028,152500,1088345,2710,2710,2710,2710,0
|
|
20241028,152400,1088345,2710,2710,2710,2710,0
|
|
20241028,152300,1088345,2710,2710,2710,2710,0
|
|
20241028,152200,1088345,2710,2710,2710,2710,0
|
|
20241028,152100,1088345,2710,2710,2710,2710,0
|
|
20241028,152000,1088345,2710,2710,2710,2710,0
|
|
20241028,151900,1088345,2710,2710,2710,2710,0
|
|
20241028,151800,1088345,2710,2710,2710,2710,0
|
|
20241028,151700,1088345,2710,2710,2710,2710,0
|
|
20241028,151600,1088345,2710,2710,2710,2710,0
|
|
20241028,151500,1088345,2710,2710,2710,2710,0
|
|
20241028,151400,1088345,2710,2710,2710,2710,0
|
|
20241028,151300,1088345,2710,2710,2710,2710,0
|
|
20241028,151200,1088345,2710,2710,2710,2710,0
|
|
20241028,151100,1088345,2710,2710,2710,2710,0
|
|
20241028,151000,1088345,2710,2710,2710,2710,0
|
|
20241028,150900,1088345,2710,2710,2710,2710,0
|
|
20241028,150800,1088345,2710,2710,2710,2710,0
|
|
20241028,150700,1088345,2710,2710,2710,2710,0
|
|
20241028,150600,1088345,2710,2710,2710,2710,0
|
|
20241028,150500,1088345,2710,2710,2710,2710,0
|
|
20241028,150400,1088345,2710,2710,2710,2710,0
|
|
20241028,150300,1088345,2710,2710,2710,2710,0
|
|
20241028,150200,1088345,2710,2710,2710,2710,0
|
|
20241028,150100,1088345,2710,2710,2710,2710,0
|
|
20241028,150000,1088345,2710,2710,2710,2710,0
|
|
20241028,145900,1088345,2710,2710,2710,2710,0
|
|
20241028,145800,1088345,2710,2710,2710,2710,0
|
|
20241028,145700,1088345,2710,2710,2710,2710,0
|
|
20241028,145600,1088345,2710,2710,2710,2710,0
|
|
20241028,145500,1088345,2710,2710,2710,2710,0
|
|
20241028,145400,1088345,2710,2710,2710,2710,0
|
|
20241028,145300,1088345,2710,2710,2710,2710,0
|
|
20241028,145200,1088345,2710,2710,2710,2710,0
|
|
20241028,145100,1088345,2710,2710,2710,2710,0
|
|
20241028,145000,1088345,2710,2710,2710,2710,0
|
|
20241028,144900,1088345,2710,2710,2710,2710,0
|
|
20241028,144800,1088345,2710,2710,2710,2710,0
|
|
20241028,144700,1088345,2710,2710,2710,2710,0
|
|
20241028,144600,1088345,2710,2710,2710,2710,0
|
|
20241028,144500,1088345,2710,2710,2710,2710,0
|
|
20241028,144400,1088345,2710,2710,2710,2710,0
|
|
20241028,144300,1088345,2710,2710,2710,2710,0
|
|
20241028,144200,1088345,2710,2710,2710,2710,0
|
|
20241028,144100,1088345,2710,2710,2710,2710,0
|
|
20241028,144000,1088345,2710,2710,2710,2710,0
|
|
20241028,143900,1088345,2710,2710,2710,2710,0
|
|
20241028,143800,1088345,2710,2710,2710,2710,0
|
|
20241028,143700,1088345,2710,2710,2710,2710,0
|
|
20241028,143600,1088345,2710,2710,2710,2710,0
|
|
20241028,143500,1088345,2710,2710,2710,2710,0
|
|
20241028,143400,1088345,2710,2710,2710,2710,0
|
|
20241028,143300,1088345,2710,2710,2710,2710,0
|
|
20241028,143200,1088345,2710,2710,2710,2710,0
|
|
20241028,143100,1088345,2710,2710,2710,2710,0
|
|
20241028,143000,1088345,2710,2710,2710,2710,0
|
|
20241028,142900,1088345,2710,2710,2710,2710,0
|
|
20241028,142800,1088345,2710,2710,2710,2710,0
|
|
20241028,142700,1088345,2710,2710,2710,2710,0
|
|
20241028,142600,1088345,2710,2710,2710,2710,0
|
|
20241028,142500,1088345,2710,2710,2710,2710,0
|
|
20241028,142400,1088345,2710,2710,2710,2710,0
|
|
20241028,142300,1088345,2710,2710,2710,2710,0
|
|
20241028,142200,1088345,2710,2710,2710,2710,0
|
|
20241028,142100,1088345,2710,2710,2710,2710,0
|
|
20241028,142000,1088345,2710,2710,2710,2710,0
|
|
20241028,141900,1088345,2710,2710,2710,2710,0
|
|
20241028,141800,1088345,2710,2710,2710,2710,0
|
|
20241028,141700,1088345,2710,2710,2710,2710,0
|
|
20241028,141600,1088345,2710,2710,2710,2710,0
|
|
20241028,141500,1088345,2710,2710,2710,2710,0
|
|
20241028,141400,1088345,2710,2710,2710,2710,0
|
|
20241028,141300,1088345,2710,2710,2710,2710,0
|
|
20241028,141200,1088345,2710,2710,2710,2710,0
|
|
20241028,141100,1088345,2710,2710,2710,2710,0
|
|
20241028,141000,1088345,2710,2710,2710,2710,0
|
|
20241028,140900,1088345,2710,2710,2710,2710,0
|
|
20241028,140800,1088345,2710,2710,2710,2710,0
|
|
20241028,140700,1088345,2710,2710,2710,2710,0
|
|
20241028,140600,1088345,2710,2710,2710,2710,0
|
|
20241028,140500,1088345,2710,2710,2710,2710,0
|
|
20241028,140400,1088345,2710,2710,2710,2710,0
|
|
20241028,140300,1088345,2710,2710,2710,2710,0
|
|
20241028,140200,1088345,2710,2710,2710,2710,0
|
|
20241028,140100,1088345,2710,2710,2710,2710,0
|
|
20241028,140000,1088345,2710,2710,2710,2710,0
|
|
20241028,135900,1088345,2710,2710,2710,2710,0
|
|
20241028,135800,1088345,2710,2710,2710,2710,0
|
|
20241028,135700,1088345,2710,2710,2710,2710,0
|
|
20241028,135600,1088345,2710,2710,2710,2710,0
|
|
20241028,135500,1088345,2710,2710,2710,2710,0
|
|
20241028,135400,1088345,2710,2710,2710,2710,0
|
|
20241028,135300,1088345,2710,2710,2710,2710,0
|
|
20241028,135200,1088345,2710,2710,2710,2710,0
|
|
20241028,135100,1088345,2710,2710,2710,2710,0
|
|
20241028,135000,1088345,2710,2710,2710,2710,0
|
|
20241028,134900,1088345,2710,2710,2710,2710,0
|
|
20241028,134800,1088345,2710,2710,2710,2710,0
|
|
20241028,134700,1088345,2710,2710,2710,2710,0
|
|
20241028,134600,1088345,2710,2710,2710,2710,0
|
|
20241028,134500,1088345,2710,2710,2710,2710,0
|
|
20241028,134400,1088345,2710,2710,2710,2710,0
|
|
20241028,134300,1088345,2710,2710,2710,2710,0
|
|
20241028,134200,1088345,2710,2710,2710,2710,0
|
|
20241028,134100,1088345,2710,2710,2710,2710,0
|
|
20241028,134000,1088345,2710,2710,2710,2710,0
|
|
20241028,133900,1088345,2710,2710,2710,2710,0
|
|
20241028,133800,1088345,2710,2710,2710,2710,0
|
|
20241028,133700,1088345,2710,2710,2710,2710,0
|
|
20241028,133600,1088345,2710,2710,2710,2710,0
|
|
20241028,133500,1088345,2710,2710,2710,2710,0
|
|
20241028,133400,1088345,2710,2710,2710,2710,0
|
|
20241028,133300,1088345,2710,2710,2710,2710,0
|
|
20241028,133200,1088345,2710,2710,2710,2710,0
|
|
20241028,133100,1088345,2710,2710,2710,2710,0
|
|
20241028,133000,1088345,2710,2710,2710,2710,0
|
|
20241028,132900,1088345,2710,2710,2710,2710,0
|
|
20241028,132800,1088345,2710,2710,2710,2710,0
|
|
20241028,132700,1088345,2710,2710,2710,2710,0
|
|
20241028,132600,1088345,2710,2710,2710,2710,0
|
|
20241028,132500,1088345,2710,2710,2710,2710,0
|
|
20241028,132400,1088345,2710,2710,2710,2710,0
|
|
20241028,132300,1088345,2710,2710,2710,2710,0
|
|
20241028,132200,1088345,2710,2710,2710,2710,0
|
|
20241028,132100,1088345,2710,2710,2710,2710,0
|
|
20241028,132000,1088345,2710,2710,2710,2710,0
|
|
20241028,131900,1088345,2710,2710,2710,2710,0
|
|
20241028,131800,1088345,2710,2710,2710,2710,0
|
|
20241028,131700,1088345,2710,2710,2710,2710,0
|
|
20241028,131600,1088345,2710,2710,2710,2710,0
|
|
20241028,131500,1088345,2710,2710,2710,2710,0
|
|
20241028,131400,1088345,2710,2710,2710,2710,0
|
|
20241028,131300,1088345,2710,2710,2710,2710,0
|
|
20241028,131200,1088345,2710,2710,2710,2710,0
|
|
20241028,131100,1088345,2710,2710,2710,2710,0
|
|
20241028,131000,1088345,2710,2710,2710,2710,0
|
|
20241028,130900,1088345,2710,2710,2710,2710,0
|
|
20241028,130800,1088345,2710,2710,2710,2710,0
|
|
20241028,130700,1088345,2710,2710,2710,2710,0
|
|
20241028,130600,1088345,2710,2710,2710,2710,0
|
|
20241028,130500,1088345,2710,2710,2710,2710,0
|
|
20241028,130400,1088345,2710,2710,2710,2710,0
|
|
20241028,130300,1088345,2710,2710,2710,2710,0
|
|
20241028,130200,1088345,2710,2710,2710,2710,0
|
|
20241028,130100,1088345,2710,2710,2710,2710,0
|
|
20241028,130000,1088345,2710,2710,2710,2710,0
|
|
20241028,125900,1088345,2710,2710,2710,2710,0
|
|
20241028,125800,1088345,2710,2710,2710,2710,0
|
|
20241028,125700,1088345,2710,2710,2710,2710,0
|
|
20241028,125600,1088345,2710,2710,2710,2710,0
|
|
20241028,125500,1088345,2710,2710,2710,2710,0
|
|
20241028,125400,1088345,2710,2710,2710,2710,0
|
|
20241028,125300,1088345,2710,2710,2710,2710,0
|
|
20241028,125200,1088345,2710,2710,2710,2710,0
|
|
20241028,125100,1088345,2710,2710,2710,2710,0
|
|
20241028,125000,1088345,2710,2710,2710,2710,0
|
|
20241028,124900,1088345,2710,2710,2710,2710,0
|
|
20241028,124800,1088345,2710,2710,2710,2710,0
|
|
20241028,124700,1088345,2710,2710,2710,2710,0
|
|
20241028,124600,1088345,2710,2710,2710,2710,0
|
|
20241028,124500,1088345,2710,2710,2710,2710,0
|
|
20241028,124400,1088345,2710,2710,2710,2710,0
|
|
20241028,124300,1088345,2710,2710,2710,2710,0
|
|
20241028,124200,1088345,2710,2710,2710,2710,0
|
|
20241028,124100,1088345,2710,2710,2710,2710,0
|
|
20241028,124000,1088345,2710,2710,2710,2710,0
|
|
20241028,123900,1088345,2710,2710,2710,2710,0
|
|
20241028,123800,1088345,2710,2710,2710,2710,0
|
|
20241028,123700,1088345,2710,2710,2710,2710,0
|
|
20241028,123600,1088345,2710,2710,2710,2710,0
|
|
20241028,123500,1088345,2710,2710,2710,2710,0
|
|
20241028,123400,1088345,2710,2710,2710,2710,0
|
|
20241028,123300,1088345,2710,2710,2710,2710,0
|
|
20241028,123200,1088345,2710,2710,2710,2710,0
|
|
20241028,123100,1088345,2710,2710,2710,2710,0
|
|
20241028,123000,1088345,2710,2710,2710,2710,0
|
|
20241028,122900,1088345,2710,2710,2710,2710,0
|
|
20241028,122800,1088345,2710,2710,2710,2710,0
|
|
20241028,122700,1088345,2710,2710,2710,2710,0
|
|
20241028,122600,1088345,2710,2710,2710,2710,0
|
|
20241028,122500,1088345,2710,2710,2710,2710,0
|
|
20241028,122400,1088345,2710,2710,2710,2710,0
|
|
20241028,122300,1088345,2710,2710,2710,2710,0
|
|
20241028,122200,1088345,2710,2710,2710,2710,0
|
|
20241028,122100,1088345,2710,2710,2710,2710,0
|
|
20241028,122000,1088345,2710,2710,2710,2710,0
|
|
20241028,121900,1088345,2710,2710,2710,2710,0
|
|
20241028,121800,1088345,2710,2710,2710,2710,0
|
|
20241028,121700,1088345,2710,2710,2710,2710,0
|
|
20241028,121600,1088345,2710,2710,2710,2710,0
|
|
20241028,121500,1088345,2710,2710,2710,2710,0
|
|
20241028,121400,1088345,2710,2710,2710,2710,0
|
|
20241028,121300,1088345,2710,2710,2710,2710,0
|
|
20241028,121200,1088345,2710,2710,2710,2710,0
|
|
20241028,121100,1088345,2710,2710,2710,2710,0
|
|
20241028,121000,1088345,2710,2710,2710,2710,0
|
|
20241028,120900,1088345,2710,2710,2710,2710,0
|
|
20241028,120800,1088345,2710,2710,2710,2710,0
|
|
20241028,120700,1088345,2710,2710,2710,2710,0
|
|
20241028,120600,1088345,2710,2710,2710,2710,0
|
|
20241028,120500,1088345,2710,2710,2710,2710,0
|
|
20241028,120400,1088345,2710,2710,2710,2710,0
|
|
20241028,120300,1088345,2710,2710,2710,2710,0
|
|
20241028,120200,1088345,2710,2710,2710,2710,0
|
|
20241028,120100,1088345,2710,2710,2710,2710,0
|
|
20241028,120000,1088345,2710,2710,2710,2710,0
|
|
20241028,115900,1088345,2710,2710,2710,2710,0
|
|
20241028,115800,1088345,2710,2710,2710,2710,0
|
|
20241028,115700,1088345,2710,2710,2710,2710,0
|
|
20241028,115600,1088345,2710,2710,2710,2710,0
|
|
20241028,115500,1088345,2710,2710,2710,2710,0
|
|
20241028,115400,1088345,2710,2710,2710,2710,0
|
|
20241028,115300,1088345,2710,2710,2710,2710,0
|
|
20241028,115200,1088345,2710,2710,2710,2710,0
|
|
20241028,115100,1088345,2710,2710,2710,2710,0
|
|
20241028,115000,1088345,2710,2710,2710,2710,0
|
|
20241028,114900,1088345,2710,2710,2710,2710,0
|
|
20241028,114800,1088345,2710,2710,2710,2710,0
|
|
20241028,114700,1088345,2710,2710,2710,2710,0
|
|
20241028,114600,1088345,2710,2710,2710,2710,0
|
|
20241028,114500,1088345,2710,2710,2710,2710,0
|
|
20241028,114400,1088345,2710,2710,2710,2710,0
|
|
20241028,114300,1088345,2710,2710,2710,2710,0
|
|
20241028,114200,1088345,2710,2710,2710,2710,0
|
|
20241028,114100,1088345,2710,2710,2710,2710,0
|
|
20241028,114000,1088345,2710,2710,2710,2710,0
|
|
20241028,113900,1088345,2710,2710,2710,2710,0
|
|
20241028,113800,1088345,2710,2710,2710,2710,0
|
|
20241028,113700,1088345,2710,2710,2710,2710,0
|
|
20241028,113600,1088345,2710,2710,2710,2710,0
|
|
20241028,113500,1088345,2710,2710,2710,2710,0
|
|
20241028,113400,1088345,2710,2710,2710,2710,0
|
|
20241028,113300,1088345,2710,2710,2710,2710,0
|
|
20241028,113200,1088345,2710,2710,2710,2710,0
|
|
20241028,113100,1088345,2710,2710,2710,2710,0
|
|
20241028,113000,1088345,2710,2710,2710,2710,0
|
|
20241028,112900,1088345,2710,2710,2710,2710,0
|
|
20241028,112800,1088345,2710,2710,2710,2710,0
|
|
20241028,112700,1088345,2710,2710,2710,2710,0
|
|
20241028,112600,1088345,2710,2710,2710,2710,0
|
|
20241028,112500,1088345,2710,2710,2710,2710,0
|
|
20241028,112400,1088345,2710,2710,2710,2710,0
|
|
20241028,112300,1088345,2710,2710,2710,2710,0
|
|
20241028,112200,1088345,2710,2710,2710,2710,0
|
|
20241028,112100,1088345,2710,2710,2710,2710,0
|
|
20241028,112000,1088345,2710,2710,2710,2710,0
|
|
20241028,111900,1088345,2710,2710,2710,2710,0
|
|
20241028,111800,1088345,2710,2710,2710,2710,0
|
|
20241028,111700,1088345,2710,2710,2710,2710,0
|
|
20241028,111600,1088345,2710,2710,2710,2710,0
|
|
20241028,111500,1088345,2710,2710,2710,2710,0
|
|
20241028,111400,1088345,2710,2710,2710,2710,0
|
|
20241028,111300,1088345,2710,2710,2710,2710,0
|
|
20241028,111200,1088345,2710,2710,2710,2710,0
|
|
20241028,111100,1088345,2710,2710,2710,2710,0
|
|
20241028,111000,1088345,2710,2710,2710,2710,0
|
|
20241028,110900,1088345,2710,2710,2710,2710,0
|
|
20241028,110800,1088345,2710,2710,2710,2710,0
|
|
20241028,110700,1088345,2710,2710,2710,2710,0
|
|
20241028,110600,1088345,2710,2710,2710,2710,0
|
|
20241028,110500,1088345,2710,2710,2710,2710,0
|
|
20241028,110400,1088345,2710,2710,2710,2710,0
|
|
20241028,110300,1088345,2710,2710,2710,2710,0
|
|
20241028,110200,1088345,2710,2710,2710,2710,0
|
|
20241028,110100,1088345,2710,2710,2710,2710,0
|
|
20241028,110000,1088345,2710,2710,2710,2710,0
|
|
20241028,105900,1088345,2710,2710,2710,2710,0
|
|
20241028,105800,1088345,2710,2710,2710,2710,0
|
|
20241028,105700,1088345,2710,2710,2710,2710,0
|
|
20241028,105600,1088345,2710,2710,2710,2710,0
|
|
20241028,105500,1088345,2710,2710,2710,2710,0
|
|
20241028,105400,1088345,2710,2710,2710,2710,0
|
|
20241028,105300,1088345,2710,2710,2710,2710,0
|
|
20241028,105200,1088345,2710,2710,2710,2710,0
|
|
20241028,105100,1088345,2710,2710,2710,2710,0
|
|
20241028,105000,1088345,2710,2710,2710,2710,0
|
|
20241028,104900,1088345,2710,2710,2710,2710,0
|
|
20241028,104800,1088345,2710,2710,2710,2710,0
|
|
20241028,104700,1088345,2710,2710,2710,2710,0
|
|
20241028,104600,1088345,2710,2710,2710,2710,0
|
|
20241028,104500,1088345,2710,2710,2710,2710,0
|
|
20241028,104400,1088345,2710,2710,2710,2710,0
|
|
20241028,104300,1088345,2710,2710,2710,2710,0
|
|
20241028,104200,1088345,2710,2710,2710,2710,0
|
|
20241028,104100,1088345,2710,2710,2710,2710,0
|
|
20241028,104000,1088345,2710,2710,2710,2710,0
|
|
20241028,103900,1088345,2710,2710,2710,2710,0
|
|
20241028,103800,1088345,2710,2710,2710,2710,0
|
|
20241028,103700,1088345,2710,2710,2710,2710,0
|
|
20241028,103600,1088345,2710,2710,2710,2710,0
|
|
20241028,103500,1088345,2710,2710,2710,2710,0
|
|
20241028,103400,1088345,2710,2710,2710,2710,0
|
|
20241028,103300,1088345,2710,2710,2710,2710,0
|
|
20241028,103200,1088345,2710,2710,2710,2710,2
|
|
20241028,103100,1082925,2200,2200,2200,2200,0
|
|
20241028,103000,1082925,2200,2200,2200,2200,0
|
|
20241028,102900,1082925,2200,2200,2200,2200,0
|
|
20241028,102800,1082925,2200,2200,2200,2200,0
|
|
20241028,102700,1082925,2200,2200,2200,2200,0
|
|
20241028,102600,1082925,2200,2200,2200,2200,0
|
|
20241028,102500,1082925,2200,2200,2200,2200,0
|
|
20241028,102400,1082925,2200,2200,2200,2200,0
|
|
20241028,102300,1082925,2200,2200,2200,2200,0
|
|
20241028,102200,1082925,2200,2200,2200,2200,36
|
|
20241028,102100,1003725,2200,2200,2200,2200,450
|
|
20241028,102000,13725,2735,2735,2735,2735,0
|
|
20241028,101900,13725,2735,2735,2735,2735,0
|
|
20241028,101800,13725,2735,2735,2735,2735,0
|
|
20241028,101700,13725,2735,2735,2735,2735,0
|
|
20241028,101600,13725,2735,2735,2735,2735,0
|
|
20241028,101500,13725,2735,2735,2735,2735,0
|
|
20241028,101400,13725,2735,2735,2735,2735,0
|
|
20241028,101300,13725,2735,2735,2735,2735,0
|
|
20241028,101200,13725,2735,2735,2735,2735,0
|
|
20241028,101100,13725,2735,2735,2735,2735,0
|
|
20241028,101000,13725,2735,2735,2735,2735,0
|
|
20241028,100900,13725,2735,2735,2735,2735,0
|
|
20241028,100800,13725,2735,2735,2735,2735,0
|
|
20241028,100700,13725,2735,2735,2735,2735,0
|
|
20241028,100600,13725,2735,2735,2735,2735,0
|
|
20241028,100500,13725,2735,2735,2735,2735,0
|
|
20241028,100400,13725,2735,2735,2735,2735,0
|
|
20241028,100300,13725,2735,2735,2735,2735,0
|
|
20241028,100200,13725,2735,2735,2735,2735,0
|
|
20241028,100100,13725,2735,2735,2735,2735,0
|
|
20241028,100000,13725,2735,2735,2735,2735,0
|
|
20241028,095900,13725,2735,2735,2735,2735,0
|
|
20241028,095800,13725,2735,2735,2735,2735,0
|
|
20241028,095700,13725,2735,2735,2735,2735,0
|
|
20241028,095600,13725,2735,2735,2735,2735,3
|
|
20241028,095500,5520,2760,2760,2760,2760,0
|
|
20241028,095400,5520,2760,2760,2760,2760,0
|
|
20241028,095300,5520,2760,2760,2760,2760,0
|
|
20241028,095200,5520,2760,2760,2760,2760,0
|
|
20241028,095100,5520,2760,2760,2760,2760,0
|
|
20241028,095000,5520,2760,2760,2760,2760,0
|
|
20241028,094900,5520,2760,2760,2760,2760,0
|
|
20241028,094800,5520,2760,2760,2760,2760,0
|
|
20241028,094700,5520,2760,2760,2760,2760,0
|
|
20241028,094600,5520,2760,2760,2760,2760,0
|
|
20241028,094500,5520,2760,2760,2760,2760,0
|
|
20241028,094400,5520,2760,2760,2760,2760,0
|
|
20241028,094300,5520,2760,2760,2760,2760,0
|
|
20241028,094200,5520,2760,2760,2760,2760,0
|
|
20241028,094100,5520,2760,2760,2760,2760,0
|
|
20241028,094000,5520,2760,2760,2760,2760,0
|
|
20241028,093900,5520,2760,2760,2760,2760,0
|
|
20241028,093800,5520,2760,2760,2760,2760,0
|
|
20241028,093700,5520,2760,2760,2760,2760,0
|
|
20241028,093600,5520,2760,2760,2760,2760,0
|
|
20241028,093500,5520,2760,2760,2760,2760,0
|
|
20241028,093400,5520,2760,2760,2760,2760,0
|
|
20241028,093300,5520,2760,2760,2760,2760,0
|
|
20241028,093200,5520,2760,2760,2760,2760,0
|
|
20241028,093100,5520,2760,2760,2760,2760,0
|
|
20241028,093000,5520,2760,2760,2760,2760,0
|
|
20241028,092900,5520,2760,2760,2760,2760,0
|
|
20241028,092800,5520,2760,2760,2760,2760,0
|
|
20241028,092700,5520,2760,2760,2760,2760,0
|
|
20241028,092600,5520,2760,2760,2760,2760,0
|
|
20241028,092500,5520,2760,2760,2760,2760,0
|
|
20241028,092400,5520,2760,2760,2760,2760,0
|
|
20241028,092300,5520,2760,2760,2760,2760,0
|
|
20241028,092200,5520,2760,2760,2760,2760,0
|
|
20241028,092100,5520,2760,2760,2760,2760,0
|
|
20241028,092000,5520,2760,2760,2760,2760,0
|
|
20241028,091900,5520,2760,2760,2760,2760,0
|
|
20241028,091800,5520,2760,2760,2760,2760,0
|
|
20241028,091700,5520,2760,2760,2760,2760,0
|
|
20241028,091600,5520,2760,2760,2760,2760,0
|
|
20241028,091500,5520,2760,2760,2760,2760,0
|
|
20241028,091400,5520,2760,2760,2760,2760,0
|
|
20241028,091300,5520,2760,2760,2760,2760,0
|
|
20241028,091200,5520,2760,2760,2760,2760,0
|
|
20241028,091100,5520,2760,2760,2760,2760,0
|
|
20241028,091000,5520,2760,2760,2760,2760,0
|
|
20241028,090900,5520,2760,2760,2760,2760,0
|
|
20241028,090800,5520,2760,2760,2760,2760,0
|
|
20241028,090700,5520,2760,2760,2760,2760,0
|
|
20241028,090600,5520,2760,2760,2760,2760,0
|
|
20241028,090500,5520,2760,2760,2760,2760,0
|
|
20241028,090400,5520,2760,2760,2760,2760,0
|
|
20241028,090300,5520,2760,2760,2760,2760,0
|
|
20241028,090200,5520,2760,2760,2760,2760,0
|
|
20241028,090100,5520,2760,2760,2760,2760,0
|
|
20241028,090000,5520,2760,2760,2760,2760,2
|