723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210000,8123495,2775,2775,2775,2775,10
|
|
20241029,205900,8123495,2775,2775,2775,2775,0
|
|
20241029,205800,8123495,2775,2775,2775,2775,0
|
|
20241029,205700,8123495,2775,2775,2775,2775,0
|
|
20241029,205600,8123495,2775,2775,2775,2775,0
|
|
20241029,205500,8123495,2775,2775,2775,2775,0
|
|
20241029,205400,8123495,2775,2775,2775,2775,0
|
|
20241029,205300,8123495,2775,2775,2775,2775,0
|
|
20241029,205200,8123495,2775,2775,2775,2775,0
|
|
20241029,205100,8123495,2775,2775,2775,2775,0
|
|
20241029,205000,8123495,2775,2775,2775,2775,0
|
|
20241029,204900,8123495,2775,2775,2775,2775,0
|
|
20241029,204800,8123495,2775,2775,2775,2775,0
|
|
20241029,204700,8123495,2775,2775,2775,2775,0
|
|
20241029,204600,8123495,2775,2775,2775,2775,0
|
|
20241029,204500,8123495,2775,2775,2775,2775,0
|
|
20241029,204400,8123495,2775,2775,2775,2775,0
|
|
20241029,204300,8123495,2775,2775,2775,2775,0
|
|
20241029,204200,8123495,2775,2775,2775,2775,0
|
|
20241029,204100,8123495,2775,2775,2775,2775,0
|
|
20241029,204000,8123495,2775,2775,2775,2775,0
|
|
20241029,203900,8123495,2775,2775,2775,2775,0
|
|
20241029,203800,8123495,2775,2775,2775,2775,0
|
|
20241029,203700,8123495,2775,2775,2775,2775,0
|
|
20241029,203600,8123495,2775,2775,2775,2775,0
|
|
20241029,203500,8123495,2775,2775,2775,2775,0
|
|
20241029,203400,8123495,2775,2775,2775,2775,0
|
|
20241029,203300,8123495,2775,2775,2775,2775,0
|
|
20241029,203200,8123495,2775,2775,2775,2775,0
|
|
20241029,203100,8123495,2775,2775,2775,2775,0
|
|
20241029,203000,8123495,2775,2775,2775,2775,10
|
|
20241029,202900,8123495,2775,2775,2775,2775,0
|
|
20241029,202800,8123495,2775,2775,2775,2775,0
|
|
20241029,202700,8123495,2775,2775,2775,2775,0
|
|
20241029,202600,8123495,2775,2775,2775,2775,0
|
|
20241029,202500,8123495,2775,2775,2775,2775,0
|
|
20241029,202400,8123495,2775,2775,2775,2775,0
|
|
20241029,202300,8123495,2775,2775,2775,2775,0
|
|
20241029,202200,8123495,2775,2775,2775,2775,0
|
|
20241029,202100,8123495,2775,2775,2775,2775,0
|
|
20241029,202000,8123495,2775,2775,2775,2775,0
|
|
20241029,201900,8123495,2775,2775,2775,2775,0
|
|
20241029,201800,8123495,2775,2775,2775,2775,0
|
|
20241029,201700,8123495,2775,2775,2775,2775,0
|
|
20241029,201600,8123495,2775,2775,2775,2775,0
|
|
20241029,201500,8123495,2775,2775,2775,2775,0
|
|
20241029,201400,8123495,2775,2775,2775,2775,0
|
|
20241029,201300,8123495,2775,2775,2775,2775,0
|
|
20241029,201200,8123495,2775,2775,2775,2775,0
|
|
20241029,201100,8123495,2775,2775,2775,2775,0
|
|
20241029,201000,8123495,2775,2775,2775,2775,0
|
|
20241029,200900,8123495,2775,2775,2775,2775,0
|
|
20241029,200800,8123495,2775,2775,2775,2775,0
|
|
20241029,200700,8123495,2775,2775,2775,2775,0
|
|
20241029,200600,8123495,2775,2775,2775,2775,0
|
|
20241029,200500,8123495,2775,2775,2775,2775,0
|
|
20241029,200400,8123495,2775,2775,2775,2775,0
|
|
20241029,200300,8123495,2775,2775,2775,2775,0
|
|
20241029,200200,8123495,2775,2775,2775,2775,0
|
|
20241029,200100,8123495,2775,2775,2775,2775,0
|
|
20241029,200000,8123495,2775,2775,2775,2775,10
|
|
20241029,195900,8123495,2775,2775,2775,2775,0
|
|
20241029,195800,8123495,2775,2775,2775,2775,0
|
|
20241029,195700,8123495,2775,2775,2775,2775,0
|
|
20241029,195600,8123495,2775,2775,2775,2775,0
|
|
20241029,195500,8123495,2775,2775,2775,2775,0
|
|
20241029,195400,8123495,2775,2775,2775,2775,0
|
|
20241029,195300,8123495,2775,2775,2775,2775,0
|
|
20241029,195200,8123495,2775,2775,2775,2775,0
|
|
20241029,195100,8123495,2775,2775,2775,2775,0
|
|
20241029,195000,8123495,2775,2775,2775,2775,0
|
|
20241029,194900,8123495,2775,2775,2775,2775,0
|
|
20241029,194800,8123495,2775,2775,2775,2775,0
|
|
20241029,194700,8123495,2775,2775,2775,2775,0
|
|
20241029,194600,8123495,2775,2775,2775,2775,0
|
|
20241029,194500,8123495,2775,2775,2775,2775,0
|
|
20241029,194400,8123495,2775,2775,2775,2775,0
|
|
20241029,194300,8123495,2775,2775,2775,2775,0
|
|
20241029,194200,8123495,2775,2775,2775,2775,0
|
|
20241029,194100,8123495,2775,2775,2775,2775,0
|
|
20241029,194000,8123495,2775,2775,2775,2775,0
|
|
20241029,193900,8123495,2775,2775,2775,2775,0
|
|
20241029,193800,8123495,2775,2775,2775,2775,0
|
|
20241029,193700,8123495,2775,2775,2775,2775,0
|
|
20241029,193600,8123495,2775,2775,2775,2775,0
|
|
20241029,193500,8123495,2775,2775,2775,2775,0
|
|
20241029,193400,8123495,2775,2775,2775,2775,0
|
|
20241029,193300,8123495,2775,2775,2775,2775,0
|
|
20241029,193200,8123495,2775,2775,2775,2775,0
|
|
20241029,193100,8123495,2775,2775,2775,2775,0
|
|
20241029,193000,8123495,2775,2775,2775,2775,10
|
|
20241029,192900,8123495,2775,2775,2775,2775,0
|
|
20241029,192800,8123495,2775,2775,2775,2775,0
|
|
20241029,192700,8123495,2775,2775,2775,2775,0
|
|
20241029,192600,8123495,2775,2775,2775,2775,0
|
|
20241029,192500,8123495,2775,2775,2775,2775,0
|
|
20241029,192400,8123495,2775,2775,2775,2775,0
|
|
20241029,192300,8123495,2775,2775,2775,2775,0
|
|
20241029,192200,8123495,2775,2775,2775,2775,0
|
|
20241029,192100,8123495,2775,2775,2775,2775,0
|
|
20241029,192000,8123495,2775,2775,2775,2775,0
|
|
20241029,191900,8123495,2775,2775,2775,2775,0
|
|
20241029,191800,8123495,2775,2775,2775,2775,0
|
|
20241029,191700,8123495,2775,2775,2775,2775,0
|
|
20241029,191600,8123495,2775,2775,2775,2775,0
|
|
20241029,191500,8123495,2775,2775,2775,2775,0
|
|
20241029,191400,8123495,2775,2775,2775,2775,0
|
|
20241029,191300,8123495,2775,2775,2775,2775,0
|
|
20241029,191200,8123495,2775,2775,2775,2775,0
|
|
20241029,191100,8123495,2775,2775,2775,2775,0
|
|
20241029,191000,8123495,2775,2775,2775,2775,0
|
|
20241029,190900,8123495,2775,2775,2775,2775,0
|
|
20241029,190800,8123495,2775,2775,2775,2775,0
|
|
20241029,190700,8123495,2775,2775,2775,2775,0
|
|
20241029,190600,8123495,2775,2775,2775,2775,0
|
|
20241029,190500,8123495,2775,2775,2775,2775,0
|
|
20241029,190400,8123495,2775,2775,2775,2775,0
|
|
20241029,190300,8123495,2775,2775,2775,2775,0
|
|
20241029,190200,8123495,2775,2775,2775,2775,0
|
|
20241029,190100,8123495,2775,2775,2775,2775,0
|
|
20241029,190000,8123495,2775,2775,2775,2775,10
|
|
20241029,185900,8123495,2775,2775,2775,2775,0
|
|
20241029,185800,8123495,2775,2775,2775,2775,0
|
|
20241029,185700,8123495,2775,2775,2775,2775,0
|
|
20241029,185600,8123495,2775,2775,2775,2775,0
|
|
20241029,185500,8123495,2775,2775,2775,2775,0
|
|
20241029,185400,8123495,2775,2775,2775,2775,0
|
|
20241029,185300,8123495,2775,2775,2775,2775,0
|
|
20241029,185200,8123495,2775,2775,2775,2775,0
|
|
20241029,185100,8123495,2775,2775,2775,2775,0
|
|
20241029,185000,8123495,2775,2775,2775,2775,0
|
|
20241029,184900,8123495,2775,2775,2775,2775,0
|
|
20241029,184800,8123495,2775,2775,2775,2775,0
|
|
20241029,184700,8123495,2775,2775,2775,2775,0
|
|
20241029,184600,8123495,2775,2775,2775,2775,0
|
|
20241029,184500,8123495,2775,2775,2775,2775,0
|
|
20241029,184400,8123495,2775,2775,2775,2775,0
|
|
20241029,184300,8123495,2775,2775,2775,2775,0
|
|
20241029,184200,8123495,2775,2775,2775,2775,0
|
|
20241029,184100,8123495,2775,2775,2775,2775,0
|
|
20241029,184000,8123495,2775,2775,2775,2775,0
|
|
20241029,183900,8123495,2775,2775,2775,2775,0
|
|
20241029,183800,8123495,2775,2775,2775,2775,0
|
|
20241029,183700,8123495,2775,2775,2775,2775,0
|
|
20241029,183600,8123495,2775,2775,2775,2775,0
|
|
20241029,183500,8123495,2775,2775,2775,2775,0
|
|
20241029,183400,8123495,2775,2775,2775,2775,0
|
|
20241029,183300,8123495,2775,2775,2775,2775,0
|
|
20241029,183200,8123495,2775,2775,2775,2775,0
|
|
20241029,183100,8123495,2775,2775,2775,2775,0
|
|
20241029,183000,8123495,2775,2775,2775,2775,10
|
|
20241029,182900,8123495,2775,2775,2775,2775,0
|
|
20241029,182800,8123495,2775,2775,2775,2775,0
|
|
20241029,182700,8123495,2775,2775,2775,2775,0
|
|
20241029,182600,8123495,2775,2775,2775,2775,0
|
|
20241029,182500,8123495,2775,2775,2775,2775,0
|
|
20241029,182400,8123495,2775,2775,2775,2775,0
|
|
20241029,182300,8123495,2775,2775,2775,2775,0
|
|
20241029,182200,8123495,2775,2775,2775,2775,0
|
|
20241029,182100,8123495,2775,2775,2775,2775,0
|
|
20241029,182000,8123495,2775,2775,2775,2775,0
|
|
20241029,181900,8123495,2775,2775,2775,2775,0
|
|
20241029,181800,8123495,2775,2775,2775,2775,0
|
|
20241029,181700,8123495,2775,2775,2775,2775,0
|
|
20241029,181600,8123495,2775,2775,2775,2775,0
|
|
20241029,181500,8123495,2775,2775,2775,2775,0
|
|
20241029,181400,8123495,2775,2775,2775,2775,0
|
|
20241029,181300,8123495,2775,2775,2775,2775,0
|
|
20241029,181200,8123495,2775,2775,2775,2775,0
|
|
20241029,181100,8123495,2775,2775,2775,2775,0
|
|
20241029,181000,8123495,2775,2775,2775,2775,0
|
|
20241029,180900,8123495,2775,2775,2775,2775,0
|
|
20241029,180800,8123495,2775,2775,2775,2775,0
|
|
20241029,180700,8123495,2775,2775,2775,2775,0
|
|
20241029,180600,8123495,2775,2775,2775,2775,0
|
|
20241029,180500,8123495,2775,2775,2775,2775,0
|
|
20241029,180400,8123495,2775,2775,2775,2775,0
|
|
20241029,180300,8123495,2775,2775,2775,2775,0
|
|
20241029,180200,8123495,2775,2775,2775,2775,0
|
|
20241029,180100,8123495,2775,2775,2775,2775,0
|
|
20241029,180000,8123495,2775,2775,2775,2775,10
|
|
20241029,175900,8123495,2775,2775,2775,2775,0
|
|
20241029,175800,8123495,2775,2775,2775,2775,0
|
|
20241029,175700,8123495,2775,2775,2775,2775,0
|
|
20241029,175600,8123495,2775,2775,2775,2775,0
|
|
20241029,175500,8123495,2775,2775,2775,2775,0
|
|
20241029,175400,8123495,2775,2775,2775,2775,0
|
|
20241029,175300,8123495,2775,2775,2775,2775,0
|
|
20241029,175200,8123495,2775,2775,2775,2775,0
|
|
20241029,175100,8123495,2775,2775,2775,2775,0
|
|
20241029,175000,8123495,2775,2775,2775,2775,0
|
|
20241029,174900,8123495,2775,2775,2775,2775,0
|
|
20241029,174800,8123495,2775,2775,2775,2775,0
|
|
20241029,174700,8123495,2775,2775,2775,2775,0
|
|
20241029,174600,8123495,2775,2775,2775,2775,0
|
|
20241029,174500,8123495,2775,2775,2775,2775,0
|
|
20241029,174400,8123495,2775,2775,2775,2775,0
|
|
20241029,174300,8123495,2775,2775,2775,2775,0
|
|
20241029,174200,8123495,2775,2775,2775,2775,0
|
|
20241029,174100,8123495,2775,2775,2775,2775,0
|
|
20241029,174000,8123495,2775,2775,2775,2775,0
|
|
20241029,173900,8123495,2775,2775,2775,2775,0
|
|
20241029,173800,8123495,2775,2775,2775,2775,0
|
|
20241029,173700,8123495,2775,2775,2775,2775,0
|
|
20241029,173600,8123495,2775,2775,2775,2775,0
|
|
20241029,173500,8123495,2775,2775,2775,2775,0
|
|
20241029,173400,8123495,2775,2775,2775,2775,0
|
|
20241029,173300,8123495,2775,2775,2775,2775,0
|
|
20241029,173200,8123495,2775,2775,2775,2775,0
|
|
20241029,173100,8123495,2775,2775,2775,2775,0
|
|
20241029,173000,8123495,2775,2775,2775,2775,10
|
|
20241029,172900,8123495,2775,2775,2775,2775,0
|
|
20241029,172800,8123495,2775,2775,2775,2775,0
|
|
20241029,172700,8123495,2775,2775,2775,2775,0
|
|
20241029,172600,8123495,2775,2775,2775,2775,0
|
|
20241029,172500,8123495,2775,2775,2775,2775,0
|
|
20241029,172400,8123495,2775,2775,2775,2775,0
|
|
20241029,172300,8123495,2775,2775,2775,2775,0
|
|
20241029,172200,8123495,2775,2775,2775,2775,0
|
|
20241029,172100,8123495,2775,2775,2775,2775,0
|
|
20241029,172000,8123495,2775,2775,2775,2775,0
|
|
20241029,171900,8123495,2775,2775,2775,2775,0
|
|
20241029,171800,8123495,2775,2775,2775,2775,0
|
|
20241029,171700,8123495,2775,2775,2775,2775,0
|
|
20241029,171600,8123495,2775,2775,2775,2775,0
|
|
20241029,171500,8123495,2775,2775,2775,2775,0
|
|
20241029,171400,8123495,2775,2775,2775,2775,0
|
|
20241029,171300,8123495,2775,2775,2775,2775,0
|
|
20241029,171200,8123495,2775,2775,2775,2775,0
|
|
20241029,171100,8123495,2775,2775,2775,2775,0
|
|
20241029,171000,8123495,2775,2775,2775,2775,0
|
|
20241029,170900,8123495,2775,2775,2775,2775,0
|
|
20241029,170800,8123495,2775,2775,2775,2775,0
|
|
20241029,170700,8123495,2775,2775,2775,2775,0
|
|
20241029,170600,8123495,2775,2775,2775,2775,0
|
|
20241029,170500,8123495,2775,2775,2775,2775,0
|
|
20241029,170400,8123495,2775,2775,2775,2775,0
|
|
20241029,170300,8123495,2775,2775,2775,2775,0
|
|
20241029,170200,8123495,2775,2775,2775,2775,0
|
|
20241029,170100,8123495,2775,2775,2775,2775,0
|
|
20241029,170000,8123495,2775,2775,2775,2775,10
|
|
20241029,165900,8123495,2775,2775,2775,2775,0
|
|
20241029,165800,8123495,2775,2775,2775,2775,0
|
|
20241029,165700,8123495,2775,2775,2775,2775,0
|
|
20241029,165600,8123495,2775,2775,2775,2775,0
|
|
20241029,165500,8123495,2775,2775,2775,2775,0
|
|
20241029,165400,8123495,2775,2775,2775,2775,0
|
|
20241029,165300,8123495,2775,2775,2775,2775,0
|
|
20241029,165200,8123495,2775,2775,2775,2775,0
|
|
20241029,165100,8123495,2775,2775,2775,2775,0
|
|
20241029,165000,8123495,2775,2775,2775,2775,0
|
|
20241029,164900,8123495,2775,2775,2775,2775,0
|
|
20241029,164800,8123495,2775,2775,2775,2775,0
|
|
20241029,164700,8123495,2775,2775,2775,2775,0
|
|
20241029,164600,8123495,2775,2775,2775,2775,0
|
|
20241029,164500,8123495,2775,2775,2775,2775,0
|
|
20241029,164400,8123495,2775,2775,2775,2775,0
|
|
20241029,164300,8123495,2775,2775,2775,2775,0
|
|
20241029,164200,8123495,2775,2775,2775,2775,0
|
|
20241029,164100,8123495,2775,2775,2775,2775,0
|
|
20241029,164000,8123495,2775,2775,2775,2775,0
|
|
20241029,163900,8123495,2775,2775,2775,2775,0
|
|
20241029,163800,8123495,2775,2775,2775,2775,0
|
|
20241029,163700,8123495,2775,2775,2775,2775,0
|
|
20241029,163600,8123495,2775,2775,2775,2775,0
|
|
20241029,163500,8123495,2775,2775,2775,2775,0
|
|
20241029,163400,8123495,2775,2775,2775,2775,0
|
|
20241029,163300,8123495,2775,2775,2775,2775,0
|
|
20241029,163200,8123495,2775,2775,2775,2775,0
|
|
20241029,163100,8123495,2775,2775,2775,2775,0
|
|
20241029,163000,8123495,2775,2775,2775,2775,10
|
|
20241029,162900,8123495,2775,2775,2775,2775,0
|
|
20241029,162800,8123495,2775,2775,2775,2775,0
|
|
20241029,162700,8123495,2775,2775,2775,2775,0
|
|
20241029,162600,8123495,2775,2775,2775,2775,0
|
|
20241029,162500,8123495,2775,2775,2775,2775,0
|
|
20241029,162400,8123495,2775,2775,2775,2775,0
|
|
20241029,162300,8123495,2775,2775,2775,2775,0
|
|
20241029,162200,8123495,2775,2775,2775,2775,0
|
|
20241029,162100,8123495,2775,2775,2775,2775,0
|
|
20241029,162000,8123495,2775,2775,2775,2775,0
|
|
20241029,161900,8123495,2775,2775,2775,2775,0
|
|
20241029,161800,8123495,2775,2775,2775,2775,0
|
|
20241029,161700,8123495,2775,2775,2775,2775,0
|
|
20241029,161600,8123495,2775,2775,2775,2775,0
|
|
20241029,161500,8123495,2775,2775,2775,2775,0
|
|
20241029,161400,8123495,2775,2775,2775,2775,0
|
|
20241029,161300,8123495,2775,2775,2775,2775,0
|
|
20241029,161200,8123495,2775,2775,2775,2775,0
|
|
20241029,161100,8123495,2775,2775,2775,2775,0
|
|
20241029,161000,8123495,2775,2775,2775,2775,0
|
|
20241029,160900,8123495,2775,2775,2775,2775,0
|
|
20241029,160800,8123495,2775,2775,2775,2775,0
|
|
20241029,160700,8123495,2775,2775,2775,2775,0
|
|
20241029,160600,8123495,2775,2775,2775,2775,0
|
|
20241029,160500,8123495,2775,2775,2775,2775,0
|
|
20241029,160400,8123495,2775,2775,2775,2775,0
|
|
20241029,160300,8123495,2775,2775,2775,2775,0
|
|
20241029,160200,8123495,2775,2775,2775,2775,0
|
|
20241029,160100,8123495,2775,2775,2775,2775,0
|
|
20241029,160000,8123495,2775,2775,2775,2775,10
|
|
20241029,155900,8123495,2775,2775,2775,2775,0
|
|
20241029,155800,8123495,2775,2775,2775,2775,0
|
|
20241029,155700,8123495,2775,2775,2775,2775,0
|
|
20241029,155600,8123495,2775,2775,2775,2775,0
|
|
20241029,155500,8123495,2775,2775,2775,2775,0
|
|
20241029,155400,8123495,2775,2775,2775,2775,0
|
|
20241029,155300,8123495,2775,2775,2775,2775,0
|
|
20241029,155200,8123495,2775,2775,2775,2775,0
|
|
20241029,155100,8123495,2775,2775,2775,2775,0
|
|
20241029,155000,8123495,2775,2775,2775,2775,0
|
|
20241029,154900,8123495,2775,2775,2775,2775,0
|
|
20241029,154800,8123495,2775,2775,2775,2775,0
|
|
20241029,154700,8123495,2775,2775,2775,2775,0
|
|
20241029,154600,8123495,2775,2775,2775,2775,0
|
|
20241029,154500,8123495,2775,2775,2775,2775,0
|
|
20241029,154400,8123495,2775,2775,2775,2775,0
|
|
20241029,154300,8123495,2775,2775,2775,2775,0
|
|
20241029,154200,8123495,2775,2775,2775,2775,0
|
|
20241029,154100,8123495,2775,2775,2775,2775,0
|
|
20241029,154000,8123495,2775,2775,2775,2775,0
|
|
20241029,153900,8123495,2775,2775,2775,2775,0
|
|
20241029,153800,8123495,2775,2775,2775,2775,0
|
|
20241029,153700,8123495,2775,2775,2775,2775,0
|
|
20241029,153600,8123495,2775,2775,2775,2775,0
|
|
20241029,153500,8123495,2775,2775,2775,2775,0
|
|
20241029,153400,8123495,2775,2775,2775,2775,0
|
|
20241029,153300,8123495,2775,2775,2775,2775,10
|
|
20241029,153200,8095745,2895,2895,2895,2895,0
|
|
20241029,153100,8095745,2895,2895,2895,2895,0
|
|
20241029,153000,8123495,2775,2775,2775,2775,10
|
|
20241029,152900,8095745,2895,2895,2895,2895,0
|
|
20241029,152800,8095745,2895,2895,2895,2895,0
|
|
20241029,152700,8095745,2895,2895,2895,2895,0
|
|
20241029,152600,8095745,2895,2895,2895,2895,0
|
|
20241029,152500,8095745,2895,2895,2895,2895,0
|
|
20241029,152400,8095745,2895,2895,2895,2895,0
|
|
20241029,152300,8095745,2895,2895,2895,2895,0
|
|
20241029,152200,8095745,2895,2895,2895,2895,0
|
|
20241029,152100,8095745,2895,2895,2895,2895,0
|
|
20241029,152000,8095745,2895,2895,2895,2895,0
|
|
20241029,151900,8095745,2895,2895,2895,2895,0
|
|
20241029,151800,8095745,2895,2895,2895,2895,0
|
|
20241029,151700,8095745,2895,2895,2895,2895,0
|
|
20241029,151600,8095745,2895,2895,2895,2895,0
|
|
20241029,151500,8095745,2895,2895,2895,2895,0
|
|
20241029,151400,8095745,2895,2895,2895,2895,0
|
|
20241029,151300,8095745,2895,2895,2895,2895,0
|
|
20241029,151200,8095745,2895,2895,2895,2895,0
|
|
20241029,151100,8095745,2895,2895,2895,2895,0
|
|
20241029,151000,8095745,2895,2895,2895,2895,0
|
|
20241029,150900,8095745,2895,2895,2895,2895,0
|
|
20241029,150800,8095745,2895,2895,2895,2895,0
|
|
20241029,150700,8095745,2895,2895,2895,2895,0
|
|
20241029,150600,8095745,2895,2895,2895,2895,0
|
|
20241029,150500,8095745,2895,2895,2895,2895,0
|
|
20241029,150400,8095745,2895,2895,2895,2895,0
|
|
20241029,150300,8095745,2895,2895,2895,2895,0
|
|
20241029,150200,8095745,2895,2895,2895,2895,0
|
|
20241029,150100,8095745,2895,2895,2895,2895,0
|
|
20241029,150000,8095745,2895,2895,2895,2895,0
|
|
20241029,145900,8095745,2895,2895,2895,2895,0
|
|
20241029,145800,8095745,2895,2895,2895,2895,0
|
|
20241029,145700,8095745,2895,2895,2895,2895,0
|
|
20241029,145600,8095745,2895,2895,2895,2895,0
|
|
20241029,145500,8095745,2895,2895,2895,2895,0
|
|
20241029,145400,8095745,2895,2895,2895,2895,0
|
|
20241029,145300,8095745,2895,2895,2895,2895,0
|
|
20241029,145200,8095745,2895,2895,2895,2895,0
|
|
20241029,145100,8095745,2895,2895,2895,2895,0
|
|
20241029,145000,8095745,2895,2895,2895,2895,0
|
|
20241029,144900,8095745,2895,2895,2895,2895,0
|
|
20241029,144800,8095745,2895,2895,2895,2895,0
|
|
20241029,144700,8095745,2895,2895,2895,2895,0
|
|
20241029,144600,8095745,2895,2895,2895,2895,0
|
|
20241029,144500,8095745,2895,2895,2895,2895,0
|
|
20241029,144400,8095745,2895,2895,2895,2895,0
|
|
20241029,144300,8095745,2895,2895,2895,2895,0
|
|
20241029,144200,8095745,2895,2895,2895,2895,0
|
|
20241029,144100,8095745,2895,2895,2895,2895,0
|
|
20241029,144000,8095745,2895,2895,2895,2895,0
|
|
20241029,143900,8095745,2895,2895,2895,2895,0
|
|
20241029,143800,8095745,2895,2895,2895,2895,0
|
|
20241029,143700,8095745,2895,2895,2895,2895,0
|
|
20241029,143600,8095745,2895,2895,2895,2895,0
|
|
20241029,143500,8095745,2895,2895,2895,2895,0
|
|
20241029,143400,8095745,2895,2895,2895,2895,0
|
|
20241029,143300,8095745,2895,2895,2895,2895,0
|
|
20241029,143200,8095745,2895,2895,2895,2895,0
|
|
20241029,143100,8095745,2895,2895,2895,2895,0
|
|
20241029,143000,8095745,2895,2895,2895,2895,0
|
|
20241029,142900,8095745,2895,2895,2895,2895,0
|
|
20241029,142800,8095745,2895,2895,2895,2895,0
|
|
20241029,142700,8095745,2895,2895,2895,2895,0
|
|
20241029,142600,8095745,2895,2895,2895,2895,0
|
|
20241029,142500,8095745,2895,2895,2895,2895,0
|
|
20241029,142400,8095745,2895,2895,2895,2895,0
|
|
20241029,142300,8095745,2895,2895,2895,2895,0
|
|
20241029,142200,8095745,2895,2895,2895,2895,0
|
|
20241029,142100,8095745,2895,2895,2895,2895,0
|
|
20241029,142000,8095745,2895,2895,2895,2895,0
|
|
20241029,141900,8095745,2895,2895,2895,2895,0
|
|
20241029,141800,8095745,2895,2895,2895,2895,0
|
|
20241029,141700,8095745,2895,2895,2895,2895,0
|
|
20241029,141600,8095745,2895,2895,2895,2895,0
|
|
20241029,141500,8095745,2895,2895,2895,2895,0
|
|
20241029,141400,8095745,2895,2895,2895,2895,0
|
|
20241029,141300,8095745,2895,2895,2895,2895,0
|
|
20241029,141200,8095745,2895,2895,2895,2895,0
|
|
20241029,141100,8095745,2895,2895,2895,2895,0
|
|
20241029,141000,8095745,2895,2895,2895,2895,0
|
|
20241029,140900,8095745,2895,2895,2895,2895,0
|
|
20241029,140800,8095745,2895,2895,2895,2895,0
|
|
20241029,140700,8095745,2895,2895,2895,2895,0
|
|
20241029,140600,8095745,2895,2895,2895,2895,0
|
|
20241029,140500,8095745,2895,2895,2895,2895,0
|
|
20241029,140400,8095745,2895,2895,2895,2895,0
|
|
20241029,140300,8095745,2895,2895,2895,2895,0
|
|
20241029,140200,8095745,2895,2895,2895,2895,0
|
|
20241029,140100,8095745,2895,2895,2895,2895,0
|
|
20241029,140000,8095745,2895,2895,2895,2895,0
|
|
20241029,135900,8095745,2895,2895,2895,2895,0
|
|
20241029,135800,8095745,2895,2895,2895,2895,0
|
|
20241029,135700,8095745,2895,2895,2895,2895,0
|
|
20241029,135600,8095745,2895,2895,2895,2895,0
|
|
20241029,135500,8095745,2895,2895,2895,2895,0
|
|
20241029,135400,8095745,2895,2895,2895,2895,0
|
|
20241029,135300,8095745,2895,2895,2895,2895,0
|
|
20241029,135200,8095745,2895,2895,2895,2895,0
|
|
20241029,135100,8095745,2895,2895,2895,2895,0
|
|
20241029,135000,8095745,2895,2895,2895,2895,0
|
|
20241029,134900,8095745,2895,2895,2895,2895,0
|
|
20241029,134800,8095745,2895,2895,2895,2895,0
|
|
20241029,134700,8095745,2895,2895,2895,2895,0
|
|
20241029,134600,8095745,2895,2895,2895,2895,0
|
|
20241029,134500,8095745,2895,2895,2895,2895,0
|
|
20241029,134400,8095745,2895,2895,2895,2895,0
|
|
20241029,134300,8095745,2895,2895,2895,2895,0
|
|
20241029,134200,8095745,2895,2895,2895,2895,0
|
|
20241029,134100,8095745,2895,2895,2895,2895,0
|
|
20241029,134000,8095745,2895,2895,2895,2895,0
|
|
20241029,133900,8095745,2895,2895,2895,2895,0
|
|
20241029,133800,8095745,2895,2895,2895,2895,0
|
|
20241029,133700,8095745,2895,2895,2895,2895,0
|
|
20241029,133600,8095745,2895,2895,2895,2895,0
|
|
20241029,133500,8095745,2895,2895,2895,2895,0
|
|
20241029,133400,8095745,2895,2895,2895,2895,0
|
|
20241029,133300,8095745,2895,2895,2895,2895,0
|
|
20241029,133200,8095745,2895,2895,2895,2895,0
|
|
20241029,133100,8095745,2895,2895,2895,2895,0
|
|
20241029,133000,8095745,2895,2895,2895,2895,0
|
|
20241029,132900,8095745,2895,2895,2895,2895,0
|
|
20241029,132800,8095745,2895,2895,2895,2895,0
|
|
20241029,132700,8095745,2895,2895,2895,2895,0
|
|
20241029,132600,8095745,2895,2895,2895,2895,0
|
|
20241029,132500,8095745,2895,2895,2895,2895,0
|
|
20241029,132400,8095745,2895,2895,2895,2895,0
|
|
20241029,132300,8095745,2895,2895,2895,2895,0
|
|
20241029,132200,8095745,2895,2895,2895,2895,0
|
|
20241029,132100,8095745,2895,2895,2895,2895,0
|
|
20241029,132000,8095745,2895,2895,2895,2895,0
|
|
20241029,131900,8095745,2895,2895,2895,2895,0
|
|
20241029,131800,8095745,2895,2895,2895,2895,0
|
|
20241029,131700,8095745,2895,2895,2895,2895,0
|
|
20241029,131600,8095745,2895,2895,2895,2895,0
|
|
20241029,131500,8095745,2895,2895,2895,2895,0
|
|
20241029,131400,8095745,2895,2895,2895,2895,0
|
|
20241029,131300,8095745,2895,2895,2895,2895,0
|
|
20241029,131200,8095745,2895,2895,2895,2895,0
|
|
20241029,131100,8095745,2895,2895,2895,2895,0
|
|
20241029,131000,8095745,2895,2895,2895,2895,0
|
|
20241029,130900,8095745,2895,2895,2895,2895,0
|
|
20241029,130800,8095745,2895,2895,2895,2895,0
|
|
20241029,130700,8095745,2895,2895,2895,2895,0
|
|
20241029,130600,8095745,2895,2895,2895,2895,0
|
|
20241029,130500,8095745,2895,2895,2895,2895,0
|
|
20241029,130400,8095745,2895,2895,2895,2895,0
|
|
20241029,130300,8095745,2895,2895,2895,2895,0
|
|
20241029,130200,8095745,2895,2895,2895,2895,0
|
|
20241029,130100,8095745,2895,2895,2895,2895,0
|
|
20241029,130000,8095745,2895,2895,2895,2895,0
|
|
20241029,125900,8095745,2895,2895,2895,2895,0
|
|
20241029,125800,8095745,2895,2895,2895,2895,0
|
|
20241029,125700,8095745,2895,2895,2895,2895,0
|
|
20241029,125600,8095745,2895,2895,2895,2895,0
|
|
20241029,125500,8095745,2895,2895,2895,2895,0
|
|
20241029,125400,8095745,2895,2895,2895,2895,0
|
|
20241029,125300,8095745,2895,2895,2895,2895,2
|
|
20241029,125200,8089955,2350,2350,2350,2350,1000
|
|
20241029,125100,5739955,2350,2350,2350,2350,0
|
|
20241029,125000,5739955,2350,2350,2350,2350,0
|
|
20241029,124900,5739955,2350,2350,2350,2350,0
|
|
20241029,124800,5739955,2350,2350,2350,2350,0
|
|
20241029,124700,5739955,2350,2350,2350,2350,0
|
|
20241029,124600,5739955,2350,2350,2350,2350,0
|
|
20241029,124500,5739955,2350,2350,2350,2350,0
|
|
20241029,124400,5739955,2350,2350,2350,2350,0
|
|
20241029,124300,5739955,2350,2350,2350,2350,0
|
|
20241029,124200,5739955,2350,2350,2350,2350,0
|
|
20241029,124100,5739955,2350,2350,2350,2350,0
|
|
20241029,124000,5739955,2350,2350,2350,2350,1
|
|
20241029,123900,5737605,3070,3070,3070,3070,0
|
|
20241029,123800,5737605,3070,3070,3070,3070,0
|
|
20241029,123700,5737605,3070,3070,3070,3070,0
|
|
20241029,123600,5737605,3070,3070,3070,3070,0
|
|
20241029,123500,5737605,3070,3070,3070,3070,0
|
|
20241029,123400,5737605,3070,3070,3070,3070,0
|
|
20241029,123300,5737605,3070,3070,3070,3070,0
|
|
20241029,123200,5737605,3070,3070,3070,3070,0
|
|
20241029,123100,5737605,3070,3070,3070,3070,0
|
|
20241029,123000,5737605,3070,3070,3070,3070,0
|
|
20241029,122900,5737605,3070,3070,3070,3070,0
|
|
20241029,122800,5737605,3070,3070,3070,3070,0
|
|
20241029,122700,5737605,3070,3070,3070,3070,0
|
|
20241029,122600,5737605,3070,3070,3070,3070,0
|
|
20241029,122500,5737605,3070,3070,3070,3070,0
|
|
20241029,122400,5737605,3070,3070,3070,3070,0
|
|
20241029,122300,5737605,3070,3070,3070,3070,0
|
|
20241029,122200,5737605,3070,3070,3070,3070,0
|
|
20241029,122100,5737605,3070,3070,3070,3070,0
|
|
20241029,122000,5737605,3070,3070,3070,3070,0
|
|
20241029,121900,5737605,3070,3070,3070,3070,0
|
|
20241029,121800,5737605,3070,3070,3070,3070,0
|
|
20241029,121700,5737605,3070,3070,3070,3070,0
|
|
20241029,121600,5737605,3070,3070,3070,3070,0
|
|
20241029,121500,5737605,3070,3070,3070,3070,0
|
|
20241029,121400,5737605,3070,3070,3070,3070,0
|
|
20241029,121300,5737605,3070,3070,3070,3070,0
|
|
20241029,121200,5737605,3070,3070,3070,3070,0
|
|
20241029,121100,5737605,3070,3070,3070,3070,0
|
|
20241029,121000,5737605,3070,3070,3070,3070,0
|
|
20241029,120900,5737605,3070,3070,3070,3070,0
|
|
20241029,120800,5737605,3070,3070,3070,3070,0
|
|
20241029,120700,5737605,3070,3070,3070,3070,0
|
|
20241029,120600,5737605,3070,3070,3070,3070,0
|
|
20241029,120500,5737605,3070,3070,3070,3070,0
|
|
20241029,120400,5737605,3070,3070,3070,3070,0
|
|
20241029,120300,5737605,3070,3070,3070,3070,0
|
|
20241029,120200,5737605,3070,3070,3070,3070,0
|
|
20241029,120100,5737605,3070,3070,3070,3070,0
|
|
20241029,120000,5737605,3070,3070,3070,3070,0
|
|
20241029,115900,5737605,3070,3070,3070,3070,0
|
|
20241029,115800,5737605,3070,3070,3070,3070,0
|
|
20241029,115700,5737605,3070,3070,3070,3070,0
|
|
20241029,115600,5737605,3070,3070,3070,3070,0
|
|
20241029,115500,5737605,3070,3070,3070,3070,0
|
|
20241029,115400,5737605,3070,3070,3070,3070,0
|
|
20241029,115300,5737605,3070,3070,3070,3070,0
|
|
20241029,115200,5737605,3070,3070,3070,3070,0
|
|
20241029,115100,5737605,3070,3070,3070,3070,0
|
|
20241029,115000,5737605,3070,3070,3070,3070,0
|
|
20241029,114900,5737605,3070,3070,3070,3070,3
|
|
20241029,114800,5728395,2350,2350,2350,2350,0
|
|
20241029,114700,5728395,2350,2350,2350,2350,0
|
|
20241029,114600,5728395,2350,2350,2350,2350,0
|
|
20241029,114500,5728395,2350,2350,2350,2350,0
|
|
20241029,114400,5728395,2350,2350,2350,2350,0
|
|
20241029,114300,5728395,2350,2350,2350,2350,0
|
|
20241029,114200,5728395,2350,2350,2350,2350,0
|
|
20241029,114100,5728395,2350,2350,2350,2350,0
|
|
20241029,114000,5728395,2350,2350,2350,2350,0
|
|
20241029,113900,5728395,2350,2350,2350,2350,0
|
|
20241029,113800,5728395,2350,2350,2350,2350,0
|
|
20241029,113700,5728395,2350,2350,2350,2350,0
|
|
20241029,113600,5728395,2350,2350,2350,2350,1000
|
|
20241029,113500,3378395,3090,3090,3090,3090,0
|
|
20241029,113400,3378395,3090,3090,3090,3090,0
|
|
20241029,113300,3378395,3090,3090,3090,3090,0
|
|
20241029,113200,3378395,3090,3090,3090,3090,0
|
|
20241029,113100,3378395,3090,3090,3090,3090,0
|
|
20241029,113000,3378395,3090,3090,3090,3090,0
|
|
20241029,112900,3378395,3090,3090,3090,3090,0
|
|
20241029,112800,3378395,3090,3090,3090,3090,0
|
|
20241029,112700,3378395,3090,3090,3090,3090,0
|
|
20241029,112600,3378395,3090,3090,3090,3090,0
|
|
20241029,112500,3378395,3090,3090,3090,3090,0
|
|
20241029,112400,3378395,3090,3090,3090,3090,0
|
|
20241029,112300,3378395,3090,3090,3090,3090,0
|
|
20241029,112200,3378395,3090,3090,3090,3090,0
|
|
20241029,112100,3378395,3090,3090,3090,3090,2
|
|
20241029,112000,3372215,2305,2305,2305,2305,0
|
|
20241029,111900,3372215,2305,2305,2305,2305,0
|
|
20241029,111800,3372215,2305,2305,2305,2305,0
|
|
20241029,111700,3372215,2305,2305,2305,2305,1115
|
|
20241029,111600,802140,2305,2305,2305,2305,0
|
|
20241029,111500,802140,2305,2305,2305,2305,0
|
|
20241029,111400,802140,2305,2305,2305,2305,26
|
|
20241029,111300,742210,2305,2305,2305,2305,0
|
|
20241029,111200,742210,2305,2305,2305,2305,0
|
|
20241029,111100,742210,2305,2305,2305,2305,0
|
|
20241029,111000,742210,2305,2305,2305,2305,0
|
|
20241029,110900,742210,2305,2305,2305,2305,0
|
|
20241029,110800,742210,2305,2305,2305,2305,0
|
|
20241029,110700,742210,2305,2305,2305,2305,0
|
|
20241029,110600,742210,2305,2305,2305,2305,0
|
|
20241029,110500,742210,2305,2305,2305,2305,0
|
|
20241029,110400,742210,2305,2305,2305,2305,0
|
|
20241029,110300,742210,2305,2305,2305,2305,0
|
|
20241029,110200,742210,2305,2305,2305,2305,0
|
|
20241029,110100,742210,2305,2305,2305,2305,0
|
|
20241029,110000,742210,2305,2305,2305,2305,0
|
|
20241029,105900,742210,2305,2305,2305,2305,0
|
|
20241029,105800,742210,2305,2305,2305,2305,0
|
|
20241029,105700,742210,2305,2305,2305,2305,0
|
|
20241029,105600,742210,2305,2305,2305,2305,0
|
|
20241029,105500,742210,2305,2305,2305,2305,0
|
|
20241029,105400,742210,2305,2305,2305,2305,0
|
|
20241029,105300,742210,2305,2305,2305,2305,0
|
|
20241029,105200,742210,2305,2305,2305,2305,0
|
|
20241029,105100,742210,2305,2305,2305,2305,0
|
|
20241029,105000,742210,2305,2305,2305,2305,0
|
|
20241029,104900,742210,2305,2305,2305,2305,0
|
|
20241029,104800,742210,2305,2305,2305,2305,0
|
|
20241029,104700,742210,2305,2305,2305,2305,0
|
|
20241029,104600,742210,2305,2305,2305,2305,0
|
|
20241029,104500,742210,2305,2305,2305,2305,0
|
|
20241029,104400,742210,2305,2305,2305,2305,0
|
|
20241029,104300,742210,2305,2305,2305,2305,0
|
|
20241029,104200,742210,2305,2305,2305,2305,0
|
|
20241029,104100,742210,2305,2305,2305,2305,0
|
|
20241029,104000,742210,2305,2305,2305,2305,0
|
|
20241029,103900,742210,2305,2305,2305,2305,0
|
|
20241029,103800,742210,2305,2305,2305,2305,0
|
|
20241029,103700,742210,2305,2305,2305,2305,0
|
|
20241029,103600,742210,2305,2305,2305,2305,0
|
|
20241029,103500,742210,2305,2305,2305,2305,0
|
|
20241029,103400,742210,2305,2305,2305,2305,0
|
|
20241029,103300,742210,2305,2305,2305,2305,0
|
|
20241029,103200,742210,2305,2305,2305,2305,0
|
|
20241029,103100,742210,2305,2305,2305,2305,0
|
|
20241029,103000,742210,2305,2305,2305,2305,0
|
|
20241029,102900,742210,2305,2305,2305,2305,0
|
|
20241029,102800,742210,2305,2305,2305,2305,0
|
|
20241029,102700,742210,2305,2305,2305,2305,0
|
|
20241029,102600,742210,2305,2305,2305,2305,2
|
|
20241029,102500,737600,2305,2305,2305,2305,0
|
|
20241029,102400,737600,2305,2305,2305,2305,0
|
|
20241029,102300,737600,2305,2305,2305,2305,0
|
|
20241029,102200,737600,2305,2305,2305,2305,0
|
|
20241029,102100,737600,2305,2305,2305,2305,0
|
|
20241029,102000,737600,2305,2305,2305,2305,0
|
|
20241029,101900,737600,2305,2305,2305,2305,0
|
|
20241029,101800,737600,2305,2305,2305,2305,0
|
|
20241029,101700,737600,2305,2305,2305,2305,0
|
|
20241029,101600,737600,2305,2305,2305,2305,0
|
|
20241029,101500,737600,2305,2305,2305,2305,0
|
|
20241029,101400,737600,2305,2305,2305,2305,0
|
|
20241029,101300,737600,2305,2305,2305,2305,0
|
|
20241029,101200,737600,2305,2305,2305,2305,0
|
|
20241029,101100,737600,2305,2305,2305,2305,0
|
|
20241029,101000,737600,2305,2305,2305,2305,0
|
|
20241029,100900,737600,2305,2305,2305,2305,0
|
|
20241029,100800,737600,2305,2305,2305,2305,0
|
|
20241029,100700,737600,2305,2305,2305,2305,0
|
|
20241029,100600,737600,2305,2305,2305,2305,0
|
|
20241029,100500,737600,2305,2305,2305,2305,0
|
|
20241029,100400,737600,2305,2305,2305,2305,0
|
|
20241029,100300,737600,2305,2305,2305,2305,0
|
|
20241029,100200,737600,2305,2305,2305,2305,0
|
|
20241029,100100,737600,2305,2305,2305,2305,0
|
|
20241029,100000,737600,2305,2305,2305,2305,0
|
|
20241029,095900,737600,2305,2305,2305,2305,0
|
|
20241029,095800,737600,2305,2305,2305,2305,0
|
|
20241029,095700,737600,2305,2305,2305,2305,0
|
|
20241029,095600,737600,2305,2305,2305,2305,0
|
|
20241029,095500,737600,2305,2305,2305,2305,0
|
|
20241029,095400,737600,2305,2305,2305,2305,0
|
|
20241029,095300,737600,2305,2305,2305,2305,0
|
|
20241029,095200,737600,2305,2305,2305,2305,0
|
|
20241029,095100,737600,2305,2305,2305,2305,0
|
|
20241029,095000,737600,2305,2305,2305,2305,20
|
|
20241029,094900,691500,2305,2305,2305,2305,0
|
|
20241029,094800,691500,2305,2305,2305,2305,0
|
|
20241029,094700,691500,2305,2305,2305,2305,0
|
|
20241029,094600,691500,2305,2305,2305,2305,0
|
|
20241029,094500,691500,2305,2305,2305,2305,0
|
|
20241029,094400,691500,2305,2305,2305,2305,0
|
|
20241029,094300,691500,2305,2305,2305,2305,0
|
|
20241029,094200,691500,2305,2305,2305,2305,0
|
|
20241029,094100,691500,2305,2305,2305,2305,0
|
|
20241029,094000,691500,2305,2305,2305,2305,0
|
|
20241029,093900,691500,2305,2305,2305,2305,0
|
|
20241029,093800,691500,2305,2305,2305,2305,0
|
|
20241029,093700,691500,2305,2305,2305,2305,0
|
|
20241029,093600,691500,2305,2305,2305,2305,0
|
|
20241029,093500,691500,2305,2305,2305,2305,0
|
|
20241029,093400,691500,2305,2305,2305,2305,0
|
|
20241029,093300,691500,2305,2305,2305,2305,0
|
|
20241029,093200,691500,2305,2305,2305,2305,0
|
|
20241029,093100,691500,2305,2305,2305,2305,0
|
|
20241029,093000,691500,2305,2305,2305,2305,0
|
|
20241029,092900,691500,2305,2305,2305,2305,0
|
|
20241029,092800,691500,2305,2305,2305,2305,0
|
|
20241029,092700,691500,2305,2305,2305,2305,0
|
|
20241029,092600,691500,2305,2305,2305,2305,0
|
|
20241029,092500,691500,2305,2305,2305,2305,0
|
|
20241029,092400,691500,2305,2305,2305,2305,0
|
|
20241029,092300,691500,2305,2305,2305,2305,0
|
|
20241029,092200,691500,2305,2305,2305,2305,0
|
|
20241029,092100,691500,2305,2305,2305,2305,0
|
|
20241029,092000,691500,2305,2305,2305,2305,0
|
|
20241029,091900,691500,2305,2305,2305,2305,0
|
|
20241029,091800,691500,2305,2305,2305,2305,0
|
|
20241029,091700,691500,2305,2305,2305,2305,0
|
|
20241029,091600,691500,2305,2305,2305,2305,0
|
|
20241029,091500,691500,2305,2305,2305,2305,0
|
|
20241029,091400,691500,2305,2305,2305,2305,0
|
|
20241029,091300,691500,2305,2305,2305,2305,0
|
|
20241029,091200,691500,2305,2305,2305,2305,0
|
|
20241029,091100,691500,2305,2305,2305,2305,0
|
|
20241029,091000,691500,2305,2305,2305,2305,300
|
|
20241029,090900,0,2710,2710,2710,2710,0
|
|
20241029,090800,0,2710,2710,2710,2710,0
|
|
20241029,090700,0,2710,2710,2710,2710,0
|
|
20241029,090600,0,2710,2710,2710,2710,0
|
|
20241029,090500,0,2710,2710,2710,2710,0
|
|
20241029,090400,0,2710,2710,2710,2710,0
|
|
20241029,090300,0,2710,2710,2710,2710,0
|
|
20241029,090200,0,2710,2710,2710,2710,0
|
|
20241029,090100,0,2710,2710,2710,2710,0
|
|
20241029,090000,0,2710,2710,2710,2710,0
|