727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210400,1341420,2595,2595,2595,2595,1
|
|
20241031,210300,1341420,2595,2595,2595,2595,0
|
|
20241031,210200,1341420,2595,2595,2595,2595,0
|
|
20241031,210100,1341420,2595,2595,2595,2595,0
|
|
20241031,210000,1341420,2595,2595,2595,2595,0
|
|
20241031,205900,1341420,2595,2595,2595,2595,0
|
|
20241031,205800,1341420,2595,2595,2595,2595,0
|
|
20241031,205700,1341420,2595,2595,2595,2595,0
|
|
20241031,205600,1341420,2595,2595,2595,2595,0
|
|
20241031,205500,1341420,2595,2595,2595,2595,0
|
|
20241031,205400,1341420,2595,2595,2595,2595,0
|
|
20241031,205300,1341420,2595,2595,2595,2595,0
|
|
20241031,205200,1341420,2595,2595,2595,2595,0
|
|
20241031,205100,1341420,2595,2595,2595,2595,0
|
|
20241031,205000,1341420,2595,2595,2595,2595,0
|
|
20241031,204900,1341420,2595,2595,2595,2595,0
|
|
20241031,204800,1341420,2595,2595,2595,2595,0
|
|
20241031,204700,1341420,2595,2595,2595,2595,0
|
|
20241031,204600,1341420,2595,2595,2595,2595,0
|
|
20241031,204500,1341420,2595,2595,2595,2595,0
|
|
20241031,204400,1341420,2595,2595,2595,2595,0
|
|
20241031,204300,1341420,2595,2595,2595,2595,0
|
|
20241031,204200,1341420,2595,2595,2595,2595,0
|
|
20241031,204100,1341420,2595,2595,2595,2595,0
|
|
20241031,204000,1341420,2595,2595,2595,2595,0
|
|
20241031,203900,1341420,2595,2595,2595,2595,0
|
|
20241031,203800,1341420,2595,2595,2595,2595,0
|
|
20241031,203700,1341420,2595,2595,2595,2595,0
|
|
20241031,203600,1341420,2595,2595,2595,2595,0
|
|
20241031,203500,1341420,2595,2595,2595,2595,0
|
|
20241031,203400,1341420,2595,2595,2595,2595,1
|
|
20241031,203300,1341420,2595,2595,2595,2595,0
|
|
20241031,203200,1341420,2595,2595,2595,2595,0
|
|
20241031,203100,1341420,2595,2595,2595,2595,0
|
|
20241031,203000,1341420,2595,2595,2595,2595,0
|
|
20241031,202900,1341420,2595,2595,2595,2595,0
|
|
20241031,202800,1341420,2595,2595,2595,2595,0
|
|
20241031,202700,1341420,2595,2595,2595,2595,0
|
|
20241031,202600,1341420,2595,2595,2595,2595,0
|
|
20241031,202500,1341420,2595,2595,2595,2595,0
|
|
20241031,202400,1341420,2595,2595,2595,2595,0
|
|
20241031,202300,1341420,2595,2595,2595,2595,0
|
|
20241031,202200,1341420,2595,2595,2595,2595,0
|
|
20241031,202100,1341420,2595,2595,2595,2595,0
|
|
20241031,202000,1341420,2595,2595,2595,2595,0
|
|
20241031,201900,1341420,2595,2595,2595,2595,0
|
|
20241031,201800,1341420,2595,2595,2595,2595,0
|
|
20241031,201700,1341420,2595,2595,2595,2595,0
|
|
20241031,201600,1341420,2595,2595,2595,2595,0
|
|
20241031,201500,1341420,2595,2595,2595,2595,0
|
|
20241031,201400,1341420,2595,2595,2595,2595,0
|
|
20241031,201300,1341420,2595,2595,2595,2595,0
|
|
20241031,201200,1341420,2595,2595,2595,2595,0
|
|
20241031,201100,1341420,2595,2595,2595,2595,0
|
|
20241031,201000,1341420,2595,2595,2595,2595,0
|
|
20241031,200900,1341420,2595,2595,2595,2595,0
|
|
20241031,200800,1341420,2595,2595,2595,2595,0
|
|
20241031,200700,1341420,2595,2595,2595,2595,0
|
|
20241031,200600,1341420,2595,2595,2595,2595,0
|
|
20241031,200500,1341420,2595,2595,2595,2595,0
|
|
20241031,200400,1341420,2595,2595,2595,2595,1
|
|
20241031,200300,1341420,2595,2595,2595,2595,0
|
|
20241031,200200,1341420,2595,2595,2595,2595,0
|
|
20241031,200100,1341420,2595,2595,2595,2595,0
|
|
20241031,200000,1341420,2595,2595,2595,2595,0
|
|
20241031,195900,1341420,2595,2595,2595,2595,0
|
|
20241031,195800,1341420,2595,2595,2595,2595,0
|
|
20241031,195700,1341420,2595,2595,2595,2595,0
|
|
20241031,195600,1341420,2595,2595,2595,2595,0
|
|
20241031,195500,1341420,2595,2595,2595,2595,0
|
|
20241031,195400,1341420,2595,2595,2595,2595,0
|
|
20241031,195300,1341420,2595,2595,2595,2595,0
|
|
20241031,195200,1341420,2595,2595,2595,2595,0
|
|
20241031,195100,1341420,2595,2595,2595,2595,0
|
|
20241031,195000,1341420,2595,2595,2595,2595,0
|
|
20241031,194900,1341420,2595,2595,2595,2595,0
|
|
20241031,194800,1341420,2595,2595,2595,2595,0
|
|
20241031,194700,1341420,2595,2595,2595,2595,0
|
|
20241031,194600,1341420,2595,2595,2595,2595,0
|
|
20241031,194500,1341420,2595,2595,2595,2595,0
|
|
20241031,194400,1341420,2595,2595,2595,2595,0
|
|
20241031,194300,1341420,2595,2595,2595,2595,0
|
|
20241031,194200,1341420,2595,2595,2595,2595,0
|
|
20241031,194100,1341420,2595,2595,2595,2595,0
|
|
20241031,194000,1341420,2595,2595,2595,2595,0
|
|
20241031,193900,1341420,2595,2595,2595,2595,0
|
|
20241031,193800,1341420,2595,2595,2595,2595,0
|
|
20241031,193700,1341420,2595,2595,2595,2595,0
|
|
20241031,193600,1341420,2595,2595,2595,2595,0
|
|
20241031,193500,1341420,2595,2595,2595,2595,0
|
|
20241031,193400,1341420,2595,2595,2595,2595,1
|
|
20241031,193300,1341420,2595,2595,2595,2595,0
|
|
20241031,193200,1341420,2595,2595,2595,2595,0
|
|
20241031,193100,1341420,2595,2595,2595,2595,0
|
|
20241031,193000,1341420,2595,2595,2595,2595,0
|
|
20241031,192900,1341420,2595,2595,2595,2595,0
|
|
20241031,192800,1341420,2595,2595,2595,2595,0
|
|
20241031,192700,1341420,2595,2595,2595,2595,0
|
|
20241031,192600,1341420,2595,2595,2595,2595,0
|
|
20241031,192500,1341420,2595,2595,2595,2595,0
|
|
20241031,192400,1341420,2595,2595,2595,2595,0
|
|
20241031,192300,1341420,2595,2595,2595,2595,0
|
|
20241031,192200,1341420,2595,2595,2595,2595,0
|
|
20241031,192100,1341420,2595,2595,2595,2595,0
|
|
20241031,192000,1341420,2595,2595,2595,2595,0
|
|
20241031,191900,1341420,2595,2595,2595,2595,0
|
|
20241031,191800,1341420,2595,2595,2595,2595,0
|
|
20241031,191700,1341420,2595,2595,2595,2595,0
|
|
20241031,191600,1341420,2595,2595,2595,2595,0
|
|
20241031,191500,1341420,2595,2595,2595,2595,0
|
|
20241031,191400,1341420,2595,2595,2595,2595,0
|
|
20241031,191300,1341420,2595,2595,2595,2595,0
|
|
20241031,191200,1341420,2595,2595,2595,2595,0
|
|
20241031,191100,1341420,2595,2595,2595,2595,0
|
|
20241031,191000,1341420,2595,2595,2595,2595,0
|
|
20241031,190900,1341420,2595,2595,2595,2595,0
|
|
20241031,190800,1341420,2595,2595,2595,2595,0
|
|
20241031,190700,1341420,2595,2595,2595,2595,0
|
|
20241031,190600,1341420,2595,2595,2595,2595,0
|
|
20241031,190500,1341420,2595,2595,2595,2595,0
|
|
20241031,190400,1341420,2595,2595,2595,2595,1
|
|
20241031,190300,1341420,2595,2595,2595,2595,0
|
|
20241031,190200,1341420,2595,2595,2595,2595,0
|
|
20241031,190100,1341420,2595,2595,2595,2595,0
|
|
20241031,190000,1341420,2595,2595,2595,2595,0
|
|
20241031,185900,1341420,2595,2595,2595,2595,0
|
|
20241031,185800,1341420,2595,2595,2595,2595,0
|
|
20241031,185700,1341420,2595,2595,2595,2595,0
|
|
20241031,185600,1341420,2595,2595,2595,2595,0
|
|
20241031,185500,1341420,2595,2595,2595,2595,0
|
|
20241031,185400,1341420,2595,2595,2595,2595,0
|
|
20241031,185300,1341420,2595,2595,2595,2595,0
|
|
20241031,185200,1341420,2595,2595,2595,2595,0
|
|
20241031,185100,1341420,2595,2595,2595,2595,0
|
|
20241031,185000,1341420,2595,2595,2595,2595,0
|
|
20241031,184900,1341420,2595,2595,2595,2595,0
|
|
20241031,184800,1341420,2595,2595,2595,2595,0
|
|
20241031,184700,1341420,2595,2595,2595,2595,0
|
|
20241031,184600,1341420,2595,2595,2595,2595,0
|
|
20241031,184500,1341420,2595,2595,2595,2595,0
|
|
20241031,184400,1341420,2595,2595,2595,2595,0
|
|
20241031,184300,1341420,2595,2595,2595,2595,0
|
|
20241031,184200,1341420,2595,2595,2595,2595,0
|
|
20241031,184100,1341420,2595,2595,2595,2595,0
|
|
20241031,184000,1341420,2595,2595,2595,2595,0
|
|
20241031,183900,1341420,2595,2595,2595,2595,0
|
|
20241031,183800,1341420,2595,2595,2595,2595,0
|
|
20241031,183700,1341420,2595,2595,2595,2595,0
|
|
20241031,183600,1341420,2595,2595,2595,2595,0
|
|
20241031,183500,1341420,2595,2595,2595,2595,0
|
|
20241031,183400,1341420,2595,2595,2595,2595,1
|
|
20241031,183300,1341420,2595,2595,2595,2595,0
|
|
20241031,183200,1341420,2595,2595,2595,2595,0
|
|
20241031,183100,1341420,2595,2595,2595,2595,0
|
|
20241031,183000,1341420,2595,2595,2595,2595,0
|
|
20241031,182900,1341420,2595,2595,2595,2595,0
|
|
20241031,182800,1341420,2595,2595,2595,2595,0
|
|
20241031,182700,1341420,2595,2595,2595,2595,0
|
|
20241031,182600,1341420,2595,2595,2595,2595,0
|
|
20241031,182500,1341420,2595,2595,2595,2595,0
|
|
20241031,182400,1341420,2595,2595,2595,2595,0
|
|
20241031,182300,1341420,2595,2595,2595,2595,0
|
|
20241031,182200,1341420,2595,2595,2595,2595,0
|
|
20241031,182100,1341420,2595,2595,2595,2595,0
|
|
20241031,182000,1341420,2595,2595,2595,2595,0
|
|
20241031,181900,1341420,2595,2595,2595,2595,0
|
|
20241031,181800,1341420,2595,2595,2595,2595,0
|
|
20241031,181700,1341420,2595,2595,2595,2595,0
|
|
20241031,181600,1341420,2595,2595,2595,2595,0
|
|
20241031,181500,1341420,2595,2595,2595,2595,0
|
|
20241031,181400,1341420,2595,2595,2595,2595,0
|
|
20241031,181300,1341420,2595,2595,2595,2595,0
|
|
20241031,181200,1341420,2595,2595,2595,2595,0
|
|
20241031,181100,1341420,2595,2595,2595,2595,0
|
|
20241031,181000,1341420,2595,2595,2595,2595,0
|
|
20241031,180900,1341420,2595,2595,2595,2595,0
|
|
20241031,180800,1341420,2595,2595,2595,2595,0
|
|
20241031,180700,1341420,2595,2595,2595,2595,0
|
|
20241031,180600,1341420,2595,2595,2595,2595,0
|
|
20241031,180500,1341420,2595,2595,2595,2595,0
|
|
20241031,180400,1341420,2595,2595,2595,2595,1
|
|
20241031,180300,1341420,2595,2595,2595,2595,0
|
|
20241031,180200,1341420,2595,2595,2595,2595,0
|
|
20241031,180100,1341420,2595,2595,2595,2595,0
|
|
20241031,180000,1341420,2595,2595,2595,2595,0
|
|
20241031,175900,1341420,2595,2595,2595,2595,0
|
|
20241031,175800,1341420,2595,2595,2595,2595,0
|
|
20241031,175700,1341420,2595,2595,2595,2595,0
|
|
20241031,175600,1341420,2595,2595,2595,2595,0
|
|
20241031,175500,1341420,2595,2595,2595,2595,0
|
|
20241031,175400,1341420,2595,2595,2595,2595,0
|
|
20241031,175300,1341420,2595,2595,2595,2595,0
|
|
20241031,175200,1341420,2595,2595,2595,2595,0
|
|
20241031,175100,1341420,2595,2595,2595,2595,0
|
|
20241031,175000,1341420,2595,2595,2595,2595,0
|
|
20241031,174900,1341420,2595,2595,2595,2595,0
|
|
20241031,174800,1341420,2595,2595,2595,2595,0
|
|
20241031,174700,1341420,2595,2595,2595,2595,0
|
|
20241031,174600,1341420,2595,2595,2595,2595,0
|
|
20241031,174500,1341420,2595,2595,2595,2595,0
|
|
20241031,174400,1341420,2595,2595,2595,2595,0
|
|
20241031,174300,1341420,2595,2595,2595,2595,0
|
|
20241031,174200,1341420,2595,2595,2595,2595,0
|
|
20241031,174100,1341420,2595,2595,2595,2595,0
|
|
20241031,174000,1341420,2595,2595,2595,2595,0
|
|
20241031,173900,1341420,2595,2595,2595,2595,0
|
|
20241031,173800,1341420,2595,2595,2595,2595,0
|
|
20241031,173700,1341420,2595,2595,2595,2595,0
|
|
20241031,173600,1341420,2595,2595,2595,2595,0
|
|
20241031,173500,1341420,2595,2595,2595,2595,0
|
|
20241031,173400,1341420,2595,2595,2595,2595,1
|
|
20241031,173300,1341420,2595,2595,2595,2595,0
|
|
20241031,173200,1341420,2595,2595,2595,2595,0
|
|
20241031,173100,1341420,2595,2595,2595,2595,0
|
|
20241031,173000,1341420,2595,2595,2595,2595,0
|
|
20241031,172900,1341420,2595,2595,2595,2595,0
|
|
20241031,172800,1341420,2595,2595,2595,2595,0
|
|
20241031,172700,1341420,2595,2595,2595,2595,0
|
|
20241031,172600,1341420,2595,2595,2595,2595,0
|
|
20241031,172500,1341420,2595,2595,2595,2595,0
|
|
20241031,172400,1341420,2595,2595,2595,2595,0
|
|
20241031,172300,1341420,2595,2595,2595,2595,0
|
|
20241031,172200,1341420,2595,2595,2595,2595,0
|
|
20241031,172100,1341420,2595,2595,2595,2595,0
|
|
20241031,172000,1341420,2595,2595,2595,2595,0
|
|
20241031,171900,1341420,2595,2595,2595,2595,0
|
|
20241031,171800,1341420,2595,2595,2595,2595,0
|
|
20241031,171700,1341420,2595,2595,2595,2595,0
|
|
20241031,171600,1341420,2595,2595,2595,2595,0
|
|
20241031,171500,1341420,2595,2595,2595,2595,0
|
|
20241031,171400,1341420,2595,2595,2595,2595,0
|
|
20241031,171300,1341420,2595,2595,2595,2595,0
|
|
20241031,171200,1341420,2595,2595,2595,2595,0
|
|
20241031,171100,1341420,2595,2595,2595,2595,0
|
|
20241031,171000,1341420,2595,2595,2595,2595,0
|
|
20241031,170900,1341420,2595,2595,2595,2595,0
|
|
20241031,170800,1341420,2595,2595,2595,2595,0
|
|
20241031,170700,1341420,2595,2595,2595,2595,0
|
|
20241031,170600,1341420,2595,2595,2595,2595,0
|
|
20241031,170500,1341420,2595,2595,2595,2595,0
|
|
20241031,170400,1341420,2595,2595,2595,2595,1
|
|
20241031,170300,1341420,2595,2595,2595,2595,0
|
|
20241031,170200,1341420,2595,2595,2595,2595,0
|
|
20241031,170100,1341420,2595,2595,2595,2595,0
|
|
20241031,170000,1341420,2595,2595,2595,2595,0
|
|
20241031,165900,1341420,2595,2595,2595,2595,0
|
|
20241031,165800,1341420,2595,2595,2595,2595,0
|
|
20241031,165700,1341420,2595,2595,2595,2595,0
|
|
20241031,165600,1341420,2595,2595,2595,2595,0
|
|
20241031,165500,1341420,2595,2595,2595,2595,0
|
|
20241031,165400,1341420,2595,2595,2595,2595,0
|
|
20241031,165300,1341420,2595,2595,2595,2595,0
|
|
20241031,165200,1341420,2595,2595,2595,2595,0
|
|
20241031,165100,1341420,2595,2595,2595,2595,0
|
|
20241031,165000,1341420,2595,2595,2595,2595,0
|
|
20241031,164900,1341420,2595,2595,2595,2595,0
|
|
20241031,164800,1341420,2595,2595,2595,2595,0
|
|
20241031,164700,1341420,2595,2595,2595,2595,0
|
|
20241031,164600,1341420,2595,2595,2595,2595,0
|
|
20241031,164500,1341420,2595,2595,2595,2595,0
|
|
20241031,164400,1341420,2595,2595,2595,2595,0
|
|
20241031,164300,1341420,2595,2595,2595,2595,0
|
|
20241031,164200,1341420,2595,2595,2595,2595,0
|
|
20241031,164100,1341420,2595,2595,2595,2595,0
|
|
20241031,164000,1341420,2595,2595,2595,2595,0
|
|
20241031,163900,1341420,2595,2595,2595,2595,0
|
|
20241031,163800,1341420,2595,2595,2595,2595,0
|
|
20241031,163700,1341420,2595,2595,2595,2595,0
|
|
20241031,163600,1341420,2595,2595,2595,2595,0
|
|
20241031,163500,1341420,2595,2595,2595,2595,0
|
|
20241031,163400,1341420,2595,2595,2595,2595,1
|
|
20241031,163300,1341420,2595,2595,2595,2595,0
|
|
20241031,163200,1341420,2595,2595,2595,2595,0
|
|
20241031,163100,1341420,2595,2595,2595,2595,0
|
|
20241031,163000,1341420,2595,2595,2595,2595,0
|
|
20241031,162900,1341420,2595,2595,2595,2595,0
|
|
20241031,162800,1341420,2595,2595,2595,2595,0
|
|
20241031,162700,1341420,2595,2595,2595,2595,0
|
|
20241031,162600,1341420,2595,2595,2595,2595,0
|
|
20241031,162500,1341420,2595,2595,2595,2595,0
|
|
20241031,162400,1341420,2595,2595,2595,2595,0
|
|
20241031,162300,1341420,2595,2595,2595,2595,0
|
|
20241031,162200,1341420,2595,2595,2595,2595,0
|
|
20241031,162100,1341420,2595,2595,2595,2595,0
|
|
20241031,162000,1341420,2595,2595,2595,2595,0
|
|
20241031,161900,1341420,2595,2595,2595,2595,0
|
|
20241031,161800,1341420,2595,2595,2595,2595,0
|
|
20241031,161700,1341420,2595,2595,2595,2595,0
|
|
20241031,161600,1341420,2595,2595,2595,2595,0
|
|
20241031,161500,1341420,2595,2595,2595,2595,0
|
|
20241031,161400,1341420,2595,2595,2595,2595,0
|
|
20241031,161300,1341420,2595,2595,2595,2595,0
|
|
20241031,161200,1341420,2595,2595,2595,2595,0
|
|
20241031,161100,1341420,2595,2595,2595,2595,0
|
|
20241031,161000,1341420,2595,2595,2595,2595,0
|
|
20241031,160900,1341420,2595,2595,2595,2595,0
|
|
20241031,160800,1341420,2595,2595,2595,2595,0
|
|
20241031,160700,1341420,2595,2595,2595,2595,0
|
|
20241031,160600,1341420,2595,2595,2595,2595,0
|
|
20241031,160500,1341420,2595,2595,2595,2595,0
|
|
20241031,160400,1341420,2595,2595,2595,2595,1
|
|
20241031,160300,1341420,2595,2595,2595,2595,0
|
|
20241031,160200,1341420,2595,2595,2595,2595,0
|
|
20241031,160100,1341420,2595,2595,2595,2595,0
|
|
20241031,160000,1341420,2595,2595,2595,2595,0
|
|
20241031,155900,1341420,2595,2595,2595,2595,0
|
|
20241031,155800,1341420,2595,2595,2595,2595,0
|
|
20241031,155700,1341420,2595,2595,2595,2595,0
|
|
20241031,155600,1341420,2595,2595,2595,2595,0
|
|
20241031,155500,1341420,2595,2595,2595,2595,0
|
|
20241031,155400,1341420,2595,2595,2595,2595,0
|
|
20241031,155300,1341420,2595,2595,2595,2595,0
|
|
20241031,155200,1341420,2595,2595,2595,2595,0
|
|
20241031,155100,1341420,2595,2595,2595,2595,0
|
|
20241031,155000,1341420,2595,2595,2595,2595,0
|
|
20241031,154900,1341420,2595,2595,2595,2595,0
|
|
20241031,154800,1341420,2595,2595,2595,2595,0
|
|
20241031,154700,1341420,2595,2595,2595,2595,0
|
|
20241031,154600,1341420,2595,2595,2595,2595,0
|
|
20241031,154500,1341420,2595,2595,2595,2595,0
|
|
20241031,154400,1341420,2595,2595,2595,2595,0
|
|
20241031,154300,1341420,2595,2595,2595,2595,0
|
|
20241031,154200,1341420,2595,2595,2595,2595,0
|
|
20241031,154100,1341420,2595,2595,2595,2595,0
|
|
20241031,154000,1341420,2595,2595,2595,2595,0
|
|
20241031,153900,1341420,2595,2595,2595,2595,0
|
|
20241031,153800,1341420,2595,2595,2595,2595,0
|
|
20241031,153700,1341420,2595,2595,2595,2595,0
|
|
20241031,153600,1341420,2595,2595,2595,2595,0
|
|
20241031,153500,1341420,2595,2595,2595,2595,0
|
|
20241031,153400,1341420,2595,2595,2595,2595,1
|
|
20241031,153300,1341420,2595,2595,2595,2595,0
|
|
20241031,153200,1341420,2595,2595,2595,2595,0
|
|
20241031,153100,1341420,2595,2595,2595,2595,0
|
|
20241031,153000,1341420,2595,2595,2595,2595,0
|
|
20241031,152900,1341420,2595,2595,2595,2595,0
|
|
20241031,152800,1341420,2595,2595,2595,2595,0
|
|
20241031,152700,1341420,2595,2595,2595,2595,0
|
|
20241031,152600,1341420,2595,2595,2595,2595,0
|
|
20241031,152500,1341420,2595,2595,2595,2595,0
|
|
20241031,152400,1341420,2595,2595,2595,2595,0
|
|
20241031,152300,1341420,2595,2595,2595,2595,0
|
|
20241031,152200,1341420,2595,2595,2595,2595,0
|
|
20241031,152100,1341420,2595,2595,2595,2595,0
|
|
20241031,152000,1341420,2595,2595,2595,2595,0
|
|
20241031,151900,1341420,2595,2595,2595,2595,0
|
|
20241031,151800,1341420,2595,2595,2595,2595,0
|
|
20241031,151700,1341420,2595,2595,2595,2595,0
|
|
20241031,151600,1341420,2595,2595,2595,2595,0
|
|
20241031,151500,1341420,2595,2595,2595,2595,0
|
|
20241031,151400,1341420,2595,2595,2595,2595,0
|
|
20241031,151300,1341420,2595,2595,2595,2595,0
|
|
20241031,151200,1341420,2595,2595,2595,2595,0
|
|
20241031,151100,1341420,2595,2595,2595,2595,0
|
|
20241031,151000,1341420,2595,2595,2595,2595,0
|
|
20241031,150900,1341420,2595,2595,2595,2595,0
|
|
20241031,150800,1341420,2595,2595,2595,2595,0
|
|
20241031,150700,1341420,2595,2595,2595,2595,0
|
|
20241031,150600,1341420,2595,2595,2595,2595,0
|
|
20241031,150500,1341420,2595,2595,2595,2595,0
|
|
20241031,150400,1341420,2595,2595,2595,2595,0
|
|
20241031,150300,1341420,2595,2595,2595,2595,0
|
|
20241031,150200,1341420,2595,2595,2595,2595,0
|
|
20241031,150100,1341420,2595,2595,2595,2595,0
|
|
20241031,150000,1341420,2595,2595,2595,2595,0
|
|
20241031,145900,1341420,2595,2595,2595,2595,0
|
|
20241031,145800,1341420,2595,2595,2595,2595,0
|
|
20241031,145700,1341420,2595,2595,2595,2595,0
|
|
20241031,145600,1341420,2595,2595,2595,2595,0
|
|
20241031,145500,1341420,2595,2595,2595,2595,0
|
|
20241031,145400,1341420,2595,2595,2595,2595,0
|
|
20241031,145300,1341420,2595,2595,2595,2595,0
|
|
20241031,145200,1341420,2595,2595,2595,2595,0
|
|
20241031,145100,1341420,2595,2595,2595,2595,0
|
|
20241031,145000,1341420,2595,2595,2595,2595,0
|
|
20241031,144900,1341420,2595,2595,2595,2595,0
|
|
20241031,144800,1341420,2595,2595,2595,2595,0
|
|
20241031,144700,1341420,2595,2595,2595,2595,0
|
|
20241031,144600,1341420,2595,2595,2595,2595,0
|
|
20241031,144500,1341420,2595,2595,2595,2595,0
|
|
20241031,144400,1341420,2595,2595,2595,2595,0
|
|
20241031,144300,1341420,2595,2595,2595,2595,0
|
|
20241031,144200,1341420,2595,2595,2595,2595,0
|
|
20241031,144100,1341420,2595,2595,2595,2595,0
|
|
20241031,144000,1341420,2595,2595,2595,2595,0
|
|
20241031,143900,1341420,2595,2595,2595,2595,0
|
|
20241031,143800,1341420,2595,2595,2595,2595,0
|
|
20241031,143700,1341420,2595,2595,2595,2595,0
|
|
20241031,143600,1341420,2595,2595,2595,2595,0
|
|
20241031,143500,1341420,2595,2595,2595,2595,0
|
|
20241031,143400,1341420,2595,2595,2595,2595,0
|
|
20241031,143300,1341420,2595,2595,2595,2595,0
|
|
20241031,143200,1341420,2595,2595,2595,2595,0
|
|
20241031,143100,1341420,2595,2595,2595,2595,0
|
|
20241031,143000,1341420,2595,2595,2595,2595,0
|
|
20241031,142900,1341420,2595,2595,2595,2595,0
|
|
20241031,142800,1341420,2595,2595,2595,2595,0
|
|
20241031,142700,1341420,2595,2595,2595,2595,0
|
|
20241031,142600,1341420,2595,2595,2595,2595,0
|
|
20241031,142500,1341420,2595,2595,2595,2595,0
|
|
20241031,142400,1341420,2595,2595,2595,2595,0
|
|
20241031,142300,1341420,2595,2595,2595,2595,0
|
|
20241031,142200,1341420,2595,2595,2595,2595,0
|
|
20241031,142100,1341420,2595,2595,2595,2595,0
|
|
20241031,142000,1341420,2595,2595,2595,2595,0
|
|
20241031,141900,1341420,2595,2595,2595,2595,0
|
|
20241031,141800,1341420,2595,2595,2595,2595,0
|
|
20241031,141700,1341420,2595,2595,2595,2595,0
|
|
20241031,141600,1341420,2595,2595,2595,2595,0
|
|
20241031,141500,1341420,2595,2595,2595,2595,0
|
|
20241031,141400,1341420,2595,2595,2595,2595,0
|
|
20241031,141300,1341420,2595,2595,2595,2595,0
|
|
20241031,141200,1341420,2595,2595,2595,2595,0
|
|
20241031,141100,1341420,2595,2595,2595,2595,0
|
|
20241031,141000,1341420,2595,2595,2595,2595,0
|
|
20241031,140900,1341420,2595,2595,2595,2595,0
|
|
20241031,140800,1341420,2595,2595,2595,2595,0
|
|
20241031,140700,1341420,2595,2595,2595,2595,0
|
|
20241031,140600,1341420,2595,2595,2595,2595,0
|
|
20241031,140500,1341420,2595,2595,2595,2595,0
|
|
20241031,140400,1341420,2595,2595,2595,2595,0
|
|
20241031,140300,1341420,2595,2595,2595,2595,0
|
|
20241031,140200,1341420,2595,2595,2595,2595,0
|
|
20241031,140100,1341420,2595,2595,2595,2595,0
|
|
20241031,140000,1341420,2595,2595,2595,2595,0
|
|
20241031,135900,1341420,2595,2595,2595,2595,0
|
|
20241031,135800,1341420,2595,2595,2595,2595,0
|
|
20241031,135700,1341420,2595,2595,2595,2595,0
|
|
20241031,135600,1341420,2595,2595,2595,2595,0
|
|
20241031,135500,1341420,2595,2595,2595,2595,0
|
|
20241031,135400,1341420,2595,2595,2595,2595,0
|
|
20241031,135300,1341420,2595,2595,2595,2595,0
|
|
20241031,135200,1341420,2595,2595,2595,2595,0
|
|
20241031,135100,1341420,2595,2595,2595,2595,0
|
|
20241031,135000,1341420,2595,2595,2595,2595,0
|
|
20241031,134900,1341420,2595,2595,2595,2595,0
|
|
20241031,134800,1341420,2595,2595,2595,2595,0
|
|
20241031,134700,1341420,2595,2595,2595,2595,0
|
|
20241031,134600,1341420,2595,2595,2595,2595,0
|
|
20241031,134500,1341420,2595,2595,2595,2595,0
|
|
20241031,134400,1341420,2595,2595,2595,2595,0
|
|
20241031,134300,1341420,2595,2595,2595,2595,0
|
|
20241031,134200,1341420,2595,2595,2595,2595,0
|
|
20241031,134100,1341420,2595,2595,2595,2595,0
|
|
20241031,134000,1341420,2595,2595,2595,2595,0
|
|
20241031,133900,1341420,2595,2595,2595,2595,0
|
|
20241031,133800,1341420,2595,2595,2595,2595,0
|
|
20241031,133700,1341420,2595,2595,2595,2595,0
|
|
20241031,133600,1341420,2595,2595,2595,2595,0
|
|
20241031,133500,1341420,2595,2595,2595,2595,0
|
|
20241031,133400,1341420,2595,2595,2595,2595,0
|
|
20241031,133300,1341420,2595,2595,2595,2595,0
|
|
20241031,133200,1341420,2595,2595,2595,2595,0
|
|
20241031,133100,1341420,2595,2595,2595,2595,0
|
|
20241031,133000,1341420,2595,2595,2595,2595,0
|
|
20241031,132900,1341420,2595,2595,2595,2595,0
|
|
20241031,132800,1341420,2595,2595,2595,2595,0
|
|
20241031,132700,1341420,2595,2595,2595,2595,0
|
|
20241031,132600,1341420,2595,2595,2595,2595,0
|
|
20241031,132500,1341420,2595,2595,2595,2595,0
|
|
20241031,132400,1341420,2595,2595,2595,2595,0
|
|
20241031,132300,1341420,2595,2595,2595,2595,0
|
|
20241031,132200,1341420,2595,2595,2595,2595,0
|
|
20241031,132100,1341420,2595,2595,2595,2595,0
|
|
20241031,132000,1341420,2595,2595,2595,2595,0
|
|
20241031,131900,1341420,2595,2595,2595,2595,0
|
|
20241031,131800,1341420,2595,2595,2595,2595,0
|
|
20241031,131700,1341420,2595,2595,2595,2595,0
|
|
20241031,131600,1341420,2595,2595,2595,2595,0
|
|
20241031,131500,1341420,2595,2595,2595,2595,0
|
|
20241031,131400,1341420,2595,2595,2595,2595,0
|
|
20241031,131300,1341420,2595,2595,2595,2595,0
|
|
20241031,131200,1341420,2595,2595,2595,2595,0
|
|
20241031,131100,1341420,2595,2595,2595,2595,0
|
|
20241031,131000,1341420,2595,2595,2595,2595,0
|
|
20241031,130900,1341420,2595,2595,2595,2595,0
|
|
20241031,130800,1341420,2595,2595,2595,2595,0
|
|
20241031,130700,1341420,2595,2595,2595,2595,0
|
|
20241031,130600,1341420,2595,2595,2595,2595,0
|
|
20241031,130500,1341420,2595,2595,2595,2595,0
|
|
20241031,130400,1341420,2595,2595,2595,2595,0
|
|
20241031,130300,1341420,2595,2595,2595,2595,0
|
|
20241031,130200,1341420,2595,2595,2595,2595,0
|
|
20241031,130100,1341420,2595,2595,2595,2595,0
|
|
20241031,130000,1341420,2595,2595,2595,2595,0
|
|
20241031,125900,1341420,2595,2595,2595,2595,0
|
|
20241031,125800,1341420,2595,2595,2595,2595,0
|
|
20241031,125700,1341420,2595,2595,2595,2595,0
|
|
20241031,125600,1341420,2595,2595,2595,2595,0
|
|
20241031,125500,1341420,2595,2595,2595,2595,0
|
|
20241031,125400,1341420,2595,2595,2595,2595,0
|
|
20241031,125300,1341420,2595,2595,2595,2595,0
|
|
20241031,125200,1341420,2595,2595,2595,2595,0
|
|
20241031,125100,1341420,2595,2595,2595,2595,0
|
|
20241031,125000,1341420,2595,2595,2595,2595,0
|
|
20241031,124900,1341420,2595,2595,2595,2595,0
|
|
20241031,124800,1341420,2595,2595,2595,2595,0
|
|
20241031,124700,1341420,2595,2595,2595,2595,0
|
|
20241031,124600,1341420,2595,2595,2595,2595,0
|
|
20241031,124500,1341420,2595,2595,2595,2595,0
|
|
20241031,124400,1341420,2595,2595,2595,2595,0
|
|
20241031,124300,1341420,2595,2595,2595,2595,0
|
|
20241031,124200,1341420,2595,2595,2595,2595,0
|
|
20241031,124100,1341420,2595,2595,2595,2595,0
|
|
20241031,124000,1341420,2595,2595,2595,2595,0
|
|
20241031,123900,1341420,2595,2595,2595,2595,0
|
|
20241031,123800,1341420,2595,2595,2595,2595,0
|
|
20241031,123700,1341420,2595,2595,2595,2595,0
|
|
20241031,123600,1341420,2595,2595,2595,2595,0
|
|
20241031,123500,1341420,2595,2595,2595,2595,0
|
|
20241031,123400,1341420,2595,2595,2595,2595,0
|
|
20241031,123300,1341420,2595,2595,2595,2595,0
|
|
20241031,123200,1341420,2595,2595,2595,2595,0
|
|
20241031,123100,1341420,2595,2595,2595,2595,0
|
|
20241031,123000,1341420,2595,2595,2595,2595,0
|
|
20241031,122900,1341420,2595,2595,2595,2595,0
|
|
20241031,122800,1341420,2595,2595,2595,2595,0
|
|
20241031,122700,1341420,2595,2595,2595,2595,0
|
|
20241031,122600,1341420,2595,2595,2595,2595,0
|
|
20241031,122500,1341420,2595,2595,2595,2595,0
|
|
20241031,122400,1341420,2595,2595,2595,2595,0
|
|
20241031,122300,1341420,2595,2595,2595,2595,0
|
|
20241031,122200,1341420,2595,2595,2595,2595,0
|
|
20241031,122100,1341420,2595,2595,2595,2595,0
|
|
20241031,122000,1341420,2595,2595,2595,2595,0
|
|
20241031,121900,1341420,2595,2595,2595,2595,0
|
|
20241031,121800,1341420,2595,2595,2595,2595,0
|
|
20241031,121700,1341420,2595,2595,2595,2595,0
|
|
20241031,121600,1341420,2595,2595,2595,2595,0
|
|
20241031,121500,1341420,2595,2595,2595,2595,0
|
|
20241031,121400,1341420,2595,2595,2595,2595,0
|
|
20241031,121300,1341420,2595,2595,2595,2595,0
|
|
20241031,121200,1341420,2595,2595,2595,2595,0
|
|
20241031,121100,1341420,2595,2595,2595,2595,0
|
|
20241031,121000,1341420,2595,2595,2595,2595,0
|
|
20241031,120900,1341420,2595,2595,2595,2595,0
|
|
20241031,120800,1341420,2595,2595,2595,2595,0
|
|
20241031,120700,1341420,2595,2595,2595,2595,0
|
|
20241031,120600,1341420,2595,2595,2595,2595,1
|
|
20241031,120500,1338825,2600,2600,2600,2600,0
|
|
20241031,120400,1338825,2600,2600,2600,2600,0
|
|
20241031,120300,1338825,2600,2600,2600,2600,0
|
|
20241031,120200,1338825,2600,2600,2600,2600,0
|
|
20241031,120100,1338825,2600,2600,2600,2600,0
|
|
20241031,120000,1338825,2600,2600,2600,2600,0
|
|
20241031,115900,1338825,2600,2600,2600,2600,0
|
|
20241031,115800,1338825,2600,2600,2600,2600,0
|
|
20241031,115700,1338825,2600,2600,2600,2600,0
|
|
20241031,115600,1338825,2600,2600,2600,2600,0
|
|
20241031,115500,1338825,2600,2600,2600,2600,0
|
|
20241031,115400,1338825,2600,2600,2600,2600,0
|
|
20241031,115300,1338825,2600,2600,2600,2600,0
|
|
20241031,115200,1338825,2600,2600,2600,2600,0
|
|
20241031,115100,1338825,2600,2600,2600,2600,0
|
|
20241031,115000,1338825,2600,2600,2600,2600,0
|
|
20241031,114900,1338825,2600,2600,2600,2600,0
|
|
20241031,114800,1338825,2600,2600,2600,2600,0
|
|
20241031,114700,1338825,2600,2600,2600,2600,0
|
|
20241031,114600,1338825,2600,2600,2600,2600,0
|
|
20241031,114500,1338825,2600,2600,2600,2600,0
|
|
20241031,114400,1338825,2600,2600,2600,2600,0
|
|
20241031,114300,1338825,2600,2600,2600,2600,0
|
|
20241031,114200,1338825,2600,2600,2600,2600,0
|
|
20241031,114100,1338825,2600,2600,2600,2600,0
|
|
20241031,114000,1338825,2600,2600,2600,2600,0
|
|
20241031,113900,1338825,2600,2600,2600,2600,0
|
|
20241031,113800,1338825,2600,2600,2600,2600,0
|
|
20241031,113700,1338825,2600,2600,2600,2600,0
|
|
20241031,113600,1338825,2600,2600,2600,2600,0
|
|
20241031,113500,1338825,2600,2600,2600,2600,0
|
|
20241031,113400,1338825,2600,2600,2600,2600,0
|
|
20241031,113300,1338825,2600,2600,2600,2600,0
|
|
20241031,113200,1338825,2600,2600,2600,2600,0
|
|
20241031,113100,1338825,2600,2600,2600,2600,0
|
|
20241031,113000,1338825,2600,2600,2600,2600,0
|
|
20241031,112900,1338825,2600,2600,2600,2600,0
|
|
20241031,112800,1338825,2600,2600,2600,2600,0
|
|
20241031,112700,1338825,2600,2600,2600,2600,0
|
|
20241031,112600,1338825,2600,2600,2600,2600,3
|
|
20241031,112500,1331025,2400,2400,2400,2400,0
|
|
20241031,112400,1331025,2400,2400,2400,2400,0
|
|
20241031,112300,1331025,2400,2400,2400,2400,0
|
|
20241031,112200,1331025,2400,2400,2400,2400,0
|
|
20241031,112100,1331025,2400,2400,2400,2400,0
|
|
20241031,112000,1331025,2400,2400,2400,2400,6
|
|
20241031,111900,1316625,2380,2380,2380,2380,0
|
|
20241031,111800,1316625,2380,2380,2380,2380,0
|
|
20241031,111700,1316625,2380,2380,2380,2380,0
|
|
20241031,111600,1316625,2380,2380,2380,2380,0
|
|
20241031,111500,1316625,2380,2380,2380,2380,0
|
|
20241031,111400,1316625,2380,2380,2380,2380,0
|
|
20241031,111300,1316625,2380,2380,2380,2380,0
|
|
20241031,111200,1316625,2380,2380,2380,2380,0
|
|
20241031,111100,1316625,2380,2380,2380,2380,0
|
|
20241031,111000,1316625,2380,2380,2380,2380,0
|
|
20241031,110900,1316625,2380,2380,2380,2380,0
|
|
20241031,110800,1316625,2380,2380,2380,2380,71
|
|
20241031,110700,1147645,2380,2380,2380,2380,90
|
|
20241031,110600,933445,2380,2380,2380,2380,264
|
|
20241031,110500,305125,2380,2380,2380,2380,0
|
|
20241031,110400,305125,2380,2380,2380,2380,0
|
|
20241031,110300,305125,2380,2380,2380,2380,0
|
|
20241031,110200,305125,2380,2380,2380,2380,0
|
|
20241031,110100,305125,2380,2380,2380,2380,0
|
|
20241031,110000,305125,2380,2380,2380,2380,0
|
|
20241031,105900,305125,2380,2380,2380,2380,0
|
|
20241031,105800,305125,2380,2380,2380,2380,0
|
|
20241031,105700,305125,2380,2380,2380,2380,14
|
|
20241031,105600,271805,2735,2735,2735,2735,0
|
|
20241031,105500,271805,2735,2735,2735,2735,0
|
|
20241031,105400,271805,2735,2735,2735,2735,0
|
|
20241031,105300,271805,2735,2735,2735,2735,0
|
|
20241031,105200,271805,2735,2735,2735,2735,0
|
|
20241031,105100,271805,2735,2735,2735,2735,0
|
|
20241031,105000,271805,2735,2735,2735,2735,0
|
|
20241031,104900,271805,2735,2735,2735,2735,0
|
|
20241031,104800,271805,2735,2735,2735,2735,0
|
|
20241031,104700,271805,2735,2735,2735,2735,0
|
|
20241031,104600,271805,2735,2735,2735,2735,0
|
|
20241031,104500,271805,2735,2735,2735,2735,0
|
|
20241031,104400,271805,2735,2735,2735,2735,0
|
|
20241031,104300,271805,2735,2735,2735,2735,0
|
|
20241031,104200,271805,2735,2735,2735,2735,0
|
|
20241031,104100,271805,2735,2735,2735,2735,0
|
|
20241031,104000,271805,2735,2735,2735,2735,0
|
|
20241031,103900,271805,2735,2735,2735,2735,0
|
|
20241031,103800,271805,2735,2735,2735,2735,0
|
|
20241031,103700,271805,2735,2735,2735,2735,0
|
|
20241031,103600,271805,2735,2735,2735,2735,0
|
|
20241031,103500,271805,2735,2735,2735,2735,0
|
|
20241031,103400,271805,2735,2735,2735,2735,0
|
|
20241031,103300,271805,2735,2735,2735,2735,0
|
|
20241031,103200,271805,2735,2735,2735,2735,0
|
|
20241031,103100,271805,2735,2735,2735,2735,0
|
|
20241031,103000,271805,2735,2735,2735,2735,0
|
|
20241031,102900,271805,2735,2735,2735,2735,0
|
|
20241031,102800,271805,2735,2735,2735,2735,0
|
|
20241031,102700,271805,2735,2735,2735,2735,0
|
|
20241031,102600,271805,2735,2735,2735,2735,0
|
|
20241031,102500,271805,2735,2735,2735,2735,0
|
|
20241031,102400,271805,2735,2735,2735,2735,0
|
|
20241031,102300,271805,2735,2735,2735,2735,0
|
|
20241031,102200,271805,2735,2735,2735,2735,0
|
|
20241031,102100,271805,2735,2735,2735,2735,0
|
|
20241031,102000,271805,2735,2735,2735,2735,0
|
|
20241031,101900,271805,2735,2735,2735,2735,0
|
|
20241031,101800,271805,2735,2735,2735,2735,0
|
|
20241031,101700,271805,2735,2735,2735,2735,0
|
|
20241031,101600,271805,2735,2735,2735,2735,0
|
|
20241031,101500,271805,2735,2735,2735,2735,1
|
|
20241031,101400,269070,2380,2380,2380,2380,0
|
|
20241031,101300,269070,2380,2380,2380,2380,0
|
|
20241031,101200,269070,2380,2380,2380,2380,0
|
|
20241031,101100,269070,2380,2380,2380,2380,0
|
|
20241031,101000,269070,2380,2380,2380,2380,0
|
|
20241031,100900,269070,2380,2380,2380,2380,0
|
|
20241031,100800,269070,2380,2380,2380,2380,0
|
|
20241031,100700,269070,2380,2380,2380,2380,0
|
|
20241031,100600,269070,2380,2380,2380,2380,0
|
|
20241031,100500,269070,2380,2380,2380,2380,0
|
|
20241031,100400,269070,2380,2380,2380,2380,1
|
|
20241031,100300,266690,2785,2785,2785,2785,0
|
|
20241031,100200,266690,2785,2785,2785,2785,0
|
|
20241031,100100,266690,2785,2785,2785,2785,0
|
|
20241031,100000,266690,2785,2785,2785,2785,0
|
|
20241031,095900,266690,2785,2785,2785,2785,0
|
|
20241031,095800,266690,2785,2785,2785,2785,0
|
|
20241031,095700,266690,2785,2785,2785,2785,2
|
|
20241031,095600,261120,2380,2380,2380,2380,96
|
|
20241031,095500,32640,2790,2790,2790,2790,0
|
|
20241031,095400,32640,2790,2790,2790,2790,0
|
|
20241031,095300,32640,2790,2790,2790,2790,0
|
|
20241031,095200,32640,2790,2790,2790,2790,0
|
|
20241031,095100,32640,2790,2790,2790,2790,0
|
|
20241031,095000,32640,2790,2790,2790,2790,0
|
|
20241031,094900,32640,2790,2790,2790,2790,0
|
|
20241031,094800,32640,2790,2790,2790,2790,0
|
|
20241031,094700,32640,2790,2790,2790,2790,2
|
|
20241031,094600,27060,2380,2380,2380,2380,0
|
|
20241031,094500,27060,2380,2380,2380,2380,0
|
|
20241031,094400,27060,2380,2380,2380,2380,0
|
|
20241031,094300,27060,2380,2380,2380,2380,0
|
|
20241031,094200,27060,2380,2380,2380,2380,0
|
|
20241031,094100,27060,2380,2380,2380,2380,0
|
|
20241031,094000,27060,2380,2380,2380,2380,0
|
|
20241031,093900,27060,2380,2380,2380,2380,0
|
|
20241031,093800,27060,2380,2380,2380,2380,0
|
|
20241031,093700,27060,2380,2380,2380,2380,0
|
|
20241031,093600,27060,2380,2380,2380,2380,0
|
|
20241031,093500,27060,2380,2380,2380,2380,4
|
|
20241031,093400,17540,2990,2990,2990,2990,0
|
|
20241031,093300,17540,2990,2990,2990,2990,0
|
|
20241031,093200,17540,2990,2990,2990,2990,3
|
|
20241031,093100,8570,2380,2380,2380,2380,1
|
|
20241031,093000,6190,3095,3095,3095,3095,0
|
|
20241031,092900,6190,3095,3095,3095,3095,0
|
|
20241031,092800,6190,3095,3095,3095,3095,0
|
|
20241031,092700,6190,3095,3095,3095,3095,0
|
|
20241031,092600,6190,3095,3095,3095,3095,0
|
|
20241031,092500,6190,3095,3095,3095,3095,0
|
|
20241031,092400,6190,3095,3095,3095,3095,0
|
|
20241031,092300,6190,3095,3095,3095,3095,0
|
|
20241031,092200,6190,3095,3095,3095,3095,0
|
|
20241031,092100,6190,3095,3095,3095,3095,0
|
|
20241031,092000,6190,3095,3095,3095,3095,0
|
|
20241031,091900,6190,3095,3095,3095,3095,0
|
|
20241031,091800,6190,3095,3095,3095,3095,0
|
|
20241031,091700,6190,3095,3095,3095,3095,0
|
|
20241031,091600,6190,3095,3095,3095,3095,0
|
|
20241031,091500,6190,3095,3095,3095,3095,0
|
|
20241031,091400,6190,3095,3095,3095,3095,0
|
|
20241031,091300,6190,3095,3095,3095,3095,0
|
|
20241031,091200,6190,3095,3095,3095,3095,0
|
|
20241031,091100,6190,3095,3095,3095,3095,0
|
|
20241031,091000,6190,3095,3095,3095,3095,0
|
|
20241031,090900,6190,3095,3095,3095,3095,0
|
|
20241031,090800,6190,3095,3095,3095,3095,0
|
|
20241031,090700,6190,3095,3095,3095,3095,0
|
|
20241031,090600,6190,3095,3095,3095,3095,0
|
|
20241031,090500,6190,3095,3095,3095,3095,0
|
|
20241031,090400,6190,3095,3095,3095,3095,0
|
|
20241031,090300,6190,3095,3095,3095,3095,0
|
|
20241031,090200,6190,3095,3095,3095,3095,0
|
|
20241031,090100,6190,3095,3095,3095,3095,0
|
|
20241031,090000,6190,3095,3095,3095,3095,2
|