714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205100,1525665,2700,2700,2700,2700,2
|
|
20241101,205000,1525665,2700,2700,2700,2700,0
|
|
20241101,204900,1525665,2700,2700,2700,2700,0
|
|
20241101,204800,1525665,2700,2700,2700,2700,0
|
|
20241101,204700,1525665,2700,2700,2700,2700,0
|
|
20241101,204600,1525665,2700,2700,2700,2700,0
|
|
20241101,204500,1525665,2700,2700,2700,2700,0
|
|
20241101,204400,1525665,2700,2700,2700,2700,0
|
|
20241101,204300,1525665,2700,2700,2700,2700,0
|
|
20241101,204200,1525665,2700,2700,2700,2700,0
|
|
20241101,204100,1525665,2700,2700,2700,2700,0
|
|
20241101,204000,1525665,2700,2700,2700,2700,0
|
|
20241101,203900,1525665,2700,2700,2700,2700,0
|
|
20241101,203800,1525665,2700,2700,2700,2700,0
|
|
20241101,203700,1525665,2700,2700,2700,2700,0
|
|
20241101,203600,1525665,2700,2700,2700,2700,0
|
|
20241101,203500,1525665,2700,2700,2700,2700,0
|
|
20241101,203400,1525665,2700,2700,2700,2700,0
|
|
20241101,203300,1525665,2700,2700,2700,2700,0
|
|
20241101,203200,1525665,2700,2700,2700,2700,0
|
|
20241101,203100,1525665,2700,2700,2700,2700,0
|
|
20241101,203000,1525665,2700,2700,2700,2700,0
|
|
20241101,202900,1525665,2700,2700,2700,2700,0
|
|
20241101,202800,1525665,2700,2700,2700,2700,0
|
|
20241101,202700,1525665,2700,2700,2700,2700,0
|
|
20241101,202600,1525665,2700,2700,2700,2700,0
|
|
20241101,202500,1525665,2700,2700,2700,2700,0
|
|
20241101,202400,1525665,2700,2700,2700,2700,0
|
|
20241101,202300,1525665,2700,2700,2700,2700,0
|
|
20241101,202200,1525665,2700,2700,2700,2700,0
|
|
20241101,202100,1525665,2700,2700,2700,2700,2
|
|
20241101,202000,1525665,2700,2700,2700,2700,0
|
|
20241101,201900,1525665,2700,2700,2700,2700,0
|
|
20241101,201800,1525665,2700,2700,2700,2700,0
|
|
20241101,201700,1525665,2700,2700,2700,2700,0
|
|
20241101,201600,1525665,2700,2700,2700,2700,0
|
|
20241101,201500,1525665,2700,2700,2700,2700,0
|
|
20241101,201400,1525665,2700,2700,2700,2700,0
|
|
20241101,201300,1525665,2700,2700,2700,2700,0
|
|
20241101,201200,1525665,2700,2700,2700,2700,0
|
|
20241101,201100,1525665,2700,2700,2700,2700,0
|
|
20241101,201000,1525665,2700,2700,2700,2700,0
|
|
20241101,200900,1525665,2700,2700,2700,2700,0
|
|
20241101,200800,1525665,2700,2700,2700,2700,0
|
|
20241101,200700,1525665,2700,2700,2700,2700,0
|
|
20241101,200600,1525665,2700,2700,2700,2700,0
|
|
20241101,200500,1525665,2700,2700,2700,2700,0
|
|
20241101,200400,1525665,2700,2700,2700,2700,0
|
|
20241101,200300,1525665,2700,2700,2700,2700,0
|
|
20241101,200200,1525665,2700,2700,2700,2700,0
|
|
20241101,200100,1525665,2700,2700,2700,2700,0
|
|
20241101,200000,1525665,2700,2700,2700,2700,0
|
|
20241101,195900,1525665,2700,2700,2700,2700,0
|
|
20241101,195800,1525665,2700,2700,2700,2700,0
|
|
20241101,195700,1525665,2700,2700,2700,2700,0
|
|
20241101,195600,1525665,2700,2700,2700,2700,0
|
|
20241101,195500,1525665,2700,2700,2700,2700,0
|
|
20241101,195400,1525665,2700,2700,2700,2700,0
|
|
20241101,195300,1525665,2700,2700,2700,2700,0
|
|
20241101,195200,1525665,2700,2700,2700,2700,0
|
|
20241101,195100,1525665,2700,2700,2700,2700,2
|
|
20241101,195000,1525665,2700,2700,2700,2700,0
|
|
20241101,194900,1525665,2700,2700,2700,2700,0
|
|
20241101,194800,1525665,2700,2700,2700,2700,0
|
|
20241101,194700,1525665,2700,2700,2700,2700,0
|
|
20241101,194600,1525665,2700,2700,2700,2700,0
|
|
20241101,194500,1525665,2700,2700,2700,2700,0
|
|
20241101,194400,1525665,2700,2700,2700,2700,0
|
|
20241101,194300,1525665,2700,2700,2700,2700,0
|
|
20241101,194200,1525665,2700,2700,2700,2700,0
|
|
20241101,194100,1525665,2700,2700,2700,2700,0
|
|
20241101,194000,1525665,2700,2700,2700,2700,0
|
|
20241101,193900,1525665,2700,2700,2700,2700,0
|
|
20241101,193800,1525665,2700,2700,2700,2700,0
|
|
20241101,193700,1525665,2700,2700,2700,2700,0
|
|
20241101,193600,1525665,2700,2700,2700,2700,0
|
|
20241101,193500,1525665,2700,2700,2700,2700,0
|
|
20241101,193400,1525665,2700,2700,2700,2700,0
|
|
20241101,193300,1525665,2700,2700,2700,2700,0
|
|
20241101,193200,1525665,2700,2700,2700,2700,0
|
|
20241101,193100,1525665,2700,2700,2700,2700,0
|
|
20241101,193000,1525665,2700,2700,2700,2700,0
|
|
20241101,192900,1525665,2700,2700,2700,2700,0
|
|
20241101,192800,1525665,2700,2700,2700,2700,0
|
|
20241101,192700,1525665,2700,2700,2700,2700,0
|
|
20241101,192600,1525665,2700,2700,2700,2700,0
|
|
20241101,192500,1525665,2700,2700,2700,2700,0
|
|
20241101,192400,1525665,2700,2700,2700,2700,0
|
|
20241101,192300,1525665,2700,2700,2700,2700,0
|
|
20241101,192200,1525665,2700,2700,2700,2700,0
|
|
20241101,192100,1525665,2700,2700,2700,2700,2
|
|
20241101,192000,1525665,2700,2700,2700,2700,0
|
|
20241101,191900,1525665,2700,2700,2700,2700,0
|
|
20241101,191800,1525665,2700,2700,2700,2700,0
|
|
20241101,191700,1525665,2700,2700,2700,2700,0
|
|
20241101,191600,1525665,2700,2700,2700,2700,0
|
|
20241101,191500,1525665,2700,2700,2700,2700,0
|
|
20241101,191400,1525665,2700,2700,2700,2700,0
|
|
20241101,191300,1525665,2700,2700,2700,2700,0
|
|
20241101,191200,1525665,2700,2700,2700,2700,0
|
|
20241101,191100,1525665,2700,2700,2700,2700,0
|
|
20241101,191000,1525665,2700,2700,2700,2700,0
|
|
20241101,190900,1525665,2700,2700,2700,2700,0
|
|
20241101,190800,1525665,2700,2700,2700,2700,0
|
|
20241101,190700,1525665,2700,2700,2700,2700,0
|
|
20241101,190600,1525665,2700,2700,2700,2700,0
|
|
20241101,190500,1525665,2700,2700,2700,2700,0
|
|
20241101,190400,1525665,2700,2700,2700,2700,0
|
|
20241101,190300,1525665,2700,2700,2700,2700,0
|
|
20241101,190200,1525665,2700,2700,2700,2700,0
|
|
20241101,190100,1525665,2700,2700,2700,2700,0
|
|
20241101,190000,1525665,2700,2700,2700,2700,0
|
|
20241101,185900,1525665,2700,2700,2700,2700,0
|
|
20241101,185800,1525665,2700,2700,2700,2700,0
|
|
20241101,185700,1525665,2700,2700,2700,2700,0
|
|
20241101,185600,1525665,2700,2700,2700,2700,0
|
|
20241101,185500,1525665,2700,2700,2700,2700,0
|
|
20241101,185400,1525665,2700,2700,2700,2700,0
|
|
20241101,185300,1525665,2700,2700,2700,2700,0
|
|
20241101,185200,1525665,2700,2700,2700,2700,0
|
|
20241101,185100,1525665,2700,2700,2700,2700,2
|
|
20241101,185000,1525665,2700,2700,2700,2700,0
|
|
20241101,184900,1525665,2700,2700,2700,2700,0
|
|
20241101,184800,1525665,2700,2700,2700,2700,0
|
|
20241101,184700,1525665,2700,2700,2700,2700,0
|
|
20241101,184600,1525665,2700,2700,2700,2700,0
|
|
20241101,184500,1525665,2700,2700,2700,2700,0
|
|
20241101,184400,1525665,2700,2700,2700,2700,0
|
|
20241101,184300,1525665,2700,2700,2700,2700,0
|
|
20241101,184200,1525665,2700,2700,2700,2700,0
|
|
20241101,184100,1525665,2700,2700,2700,2700,0
|
|
20241101,184000,1525665,2700,2700,2700,2700,0
|
|
20241101,183900,1525665,2700,2700,2700,2700,0
|
|
20241101,183800,1525665,2700,2700,2700,2700,0
|
|
20241101,183700,1525665,2700,2700,2700,2700,0
|
|
20241101,183600,1525665,2700,2700,2700,2700,0
|
|
20241101,183500,1525665,2700,2700,2700,2700,0
|
|
20241101,183400,1525665,2700,2700,2700,2700,0
|
|
20241101,183300,1525665,2700,2700,2700,2700,0
|
|
20241101,183200,1525665,2700,2700,2700,2700,0
|
|
20241101,183100,1525665,2700,2700,2700,2700,0
|
|
20241101,183000,1525665,2700,2700,2700,2700,0
|
|
20241101,182900,1525665,2700,2700,2700,2700,0
|
|
20241101,182800,1525665,2700,2700,2700,2700,0
|
|
20241101,182700,1525665,2700,2700,2700,2700,0
|
|
20241101,182600,1525665,2700,2700,2700,2700,0
|
|
20241101,182500,1525665,2700,2700,2700,2700,0
|
|
20241101,182400,1525665,2700,2700,2700,2700,0
|
|
20241101,182300,1525665,2700,2700,2700,2700,0
|
|
20241101,182200,1525665,2700,2700,2700,2700,0
|
|
20241101,182100,1525665,2700,2700,2700,2700,2
|
|
20241101,182000,1525665,2700,2700,2700,2700,0
|
|
20241101,181900,1525665,2700,2700,2700,2700,0
|
|
20241101,181800,1525665,2700,2700,2700,2700,0
|
|
20241101,181700,1525665,2700,2700,2700,2700,0
|
|
20241101,181600,1525665,2700,2700,2700,2700,0
|
|
20241101,181500,1525665,2700,2700,2700,2700,0
|
|
20241101,181400,1525665,2700,2700,2700,2700,0
|
|
20241101,181300,1525665,2700,2700,2700,2700,0
|
|
20241101,181200,1525665,2700,2700,2700,2700,0
|
|
20241101,181100,1525665,2700,2700,2700,2700,0
|
|
20241101,181000,1525665,2700,2700,2700,2700,0
|
|
20241101,180900,1525665,2700,2700,2700,2700,0
|
|
20241101,180800,1525665,2700,2700,2700,2700,0
|
|
20241101,180700,1525665,2700,2700,2700,2700,0
|
|
20241101,180600,1525665,2700,2700,2700,2700,0
|
|
20241101,180500,1525665,2700,2700,2700,2700,0
|
|
20241101,180400,1525665,2700,2700,2700,2700,0
|
|
20241101,180300,1525665,2700,2700,2700,2700,0
|
|
20241101,180200,1525665,2700,2700,2700,2700,0
|
|
20241101,180100,1525665,2700,2700,2700,2700,0
|
|
20241101,180000,1525665,2700,2700,2700,2700,0
|
|
20241101,175900,1525665,2700,2700,2700,2700,0
|
|
20241101,175800,1525665,2700,2700,2700,2700,0
|
|
20241101,175700,1525665,2700,2700,2700,2700,0
|
|
20241101,175600,1525665,2700,2700,2700,2700,0
|
|
20241101,175500,1525665,2700,2700,2700,2700,0
|
|
20241101,175400,1525665,2700,2700,2700,2700,0
|
|
20241101,175300,1525665,2700,2700,2700,2700,0
|
|
20241101,175200,1525665,2700,2700,2700,2700,0
|
|
20241101,175100,1525665,2700,2700,2700,2700,2
|
|
20241101,175000,1525665,2700,2700,2700,2700,0
|
|
20241101,174900,1525665,2700,2700,2700,2700,0
|
|
20241101,174800,1525665,2700,2700,2700,2700,0
|
|
20241101,174700,1525665,2700,2700,2700,2700,0
|
|
20241101,174600,1525665,2700,2700,2700,2700,0
|
|
20241101,174500,1525665,2700,2700,2700,2700,0
|
|
20241101,174400,1525665,2700,2700,2700,2700,0
|
|
20241101,174300,1525665,2700,2700,2700,2700,0
|
|
20241101,174200,1525665,2700,2700,2700,2700,0
|
|
20241101,174100,1525665,2700,2700,2700,2700,0
|
|
20241101,174000,1525665,2700,2700,2700,2700,0
|
|
20241101,173900,1525665,2700,2700,2700,2700,0
|
|
20241101,173800,1525665,2700,2700,2700,2700,0
|
|
20241101,173700,1525665,2700,2700,2700,2700,0
|
|
20241101,173600,1525665,2700,2700,2700,2700,0
|
|
20241101,173500,1525665,2700,2700,2700,2700,0
|
|
20241101,173400,1525665,2700,2700,2700,2700,0
|
|
20241101,173300,1525665,2700,2700,2700,2700,0
|
|
20241101,173200,1525665,2700,2700,2700,2700,0
|
|
20241101,173100,1525665,2700,2700,2700,2700,0
|
|
20241101,173000,1525665,2700,2700,2700,2700,0
|
|
20241101,172900,1525665,2700,2700,2700,2700,0
|
|
20241101,172800,1525665,2700,2700,2700,2700,0
|
|
20241101,172700,1525665,2700,2700,2700,2700,0
|
|
20241101,172600,1525665,2700,2700,2700,2700,0
|
|
20241101,172500,1525665,2700,2700,2700,2700,0
|
|
20241101,172400,1525665,2700,2700,2700,2700,0
|
|
20241101,172300,1525665,2700,2700,2700,2700,0
|
|
20241101,172200,1525665,2700,2700,2700,2700,0
|
|
20241101,172100,1525665,2700,2700,2700,2700,2
|
|
20241101,172000,1525665,2700,2700,2700,2700,0
|
|
20241101,171900,1525665,2700,2700,2700,2700,0
|
|
20241101,171800,1525665,2700,2700,2700,2700,0
|
|
20241101,171700,1525665,2700,2700,2700,2700,0
|
|
20241101,171600,1525665,2700,2700,2700,2700,0
|
|
20241101,171500,1525665,2700,2700,2700,2700,0
|
|
20241101,171400,1525665,2700,2700,2700,2700,0
|
|
20241101,171300,1525665,2700,2700,2700,2700,0
|
|
20241101,171200,1525665,2700,2700,2700,2700,0
|
|
20241101,171100,1525665,2700,2700,2700,2700,0
|
|
20241101,171000,1525665,2700,2700,2700,2700,0
|
|
20241101,170900,1525665,2700,2700,2700,2700,0
|
|
20241101,170800,1525665,2700,2700,2700,2700,0
|
|
20241101,170700,1525665,2700,2700,2700,2700,0
|
|
20241101,170600,1525665,2700,2700,2700,2700,0
|
|
20241101,170500,1525665,2700,2700,2700,2700,0
|
|
20241101,170400,1525665,2700,2700,2700,2700,0
|
|
20241101,170300,1525665,2700,2700,2700,2700,0
|
|
20241101,170200,1525665,2700,2700,2700,2700,0
|
|
20241101,170100,1525665,2700,2700,2700,2700,0
|
|
20241101,170000,1525665,2700,2700,2700,2700,0
|
|
20241101,165900,1525665,2700,2700,2700,2700,0
|
|
20241101,165800,1525665,2700,2700,2700,2700,0
|
|
20241101,165700,1525665,2700,2700,2700,2700,0
|
|
20241101,165600,1525665,2700,2700,2700,2700,0
|
|
20241101,165500,1525665,2700,2700,2700,2700,0
|
|
20241101,165400,1525665,2700,2700,2700,2700,0
|
|
20241101,165300,1525665,2700,2700,2700,2700,0
|
|
20241101,165200,1525665,2700,2700,2700,2700,0
|
|
20241101,165100,1525665,2700,2700,2700,2700,2
|
|
20241101,165000,1525665,2700,2700,2700,2700,0
|
|
20241101,164900,1525665,2700,2700,2700,2700,0
|
|
20241101,164800,1525665,2700,2700,2700,2700,0
|
|
20241101,164700,1525665,2700,2700,2700,2700,0
|
|
20241101,164600,1525665,2700,2700,2700,2700,0
|
|
20241101,164500,1525665,2700,2700,2700,2700,0
|
|
20241101,164400,1525665,2700,2700,2700,2700,0
|
|
20241101,164300,1525665,2700,2700,2700,2700,0
|
|
20241101,164200,1525665,2700,2700,2700,2700,0
|
|
20241101,164100,1525665,2700,2700,2700,2700,0
|
|
20241101,164000,1525665,2700,2700,2700,2700,0
|
|
20241101,163900,1525665,2700,2700,2700,2700,0
|
|
20241101,163800,1525665,2700,2700,2700,2700,0
|
|
20241101,163700,1525665,2700,2700,2700,2700,0
|
|
20241101,163600,1525665,2700,2700,2700,2700,0
|
|
20241101,163500,1525665,2700,2700,2700,2700,0
|
|
20241101,163400,1525665,2700,2700,2700,2700,0
|
|
20241101,163300,1525665,2700,2700,2700,2700,0
|
|
20241101,163200,1525665,2700,2700,2700,2700,0
|
|
20241101,163100,1525665,2700,2700,2700,2700,0
|
|
20241101,163000,1525665,2700,2700,2700,2700,0
|
|
20241101,162900,1525665,2700,2700,2700,2700,0
|
|
20241101,162800,1525665,2700,2700,2700,2700,0
|
|
20241101,162700,1525665,2700,2700,2700,2700,0
|
|
20241101,162600,1525665,2700,2700,2700,2700,0
|
|
20241101,162500,1525665,2700,2700,2700,2700,0
|
|
20241101,162400,1525665,2700,2700,2700,2700,0
|
|
20241101,162300,1525665,2700,2700,2700,2700,0
|
|
20241101,162200,1525665,2700,2700,2700,2700,0
|
|
20241101,162100,1525665,2700,2700,2700,2700,2
|
|
20241101,162000,1525665,2700,2700,2700,2700,0
|
|
20241101,161900,1525665,2700,2700,2700,2700,0
|
|
20241101,161800,1525665,2700,2700,2700,2700,0
|
|
20241101,161700,1525665,2700,2700,2700,2700,0
|
|
20241101,161600,1525665,2700,2700,2700,2700,0
|
|
20241101,161500,1525665,2700,2700,2700,2700,0
|
|
20241101,161400,1525665,2700,2700,2700,2700,0
|
|
20241101,161300,1525665,2700,2700,2700,2700,0
|
|
20241101,161200,1525665,2700,2700,2700,2700,0
|
|
20241101,161100,1525665,2700,2700,2700,2700,0
|
|
20241101,161000,1525665,2700,2700,2700,2700,0
|
|
20241101,160900,1525665,2700,2700,2700,2700,0
|
|
20241101,160800,1525665,2700,2700,2700,2700,0
|
|
20241101,160700,1525665,2700,2700,2700,2700,0
|
|
20241101,160600,1525665,2700,2700,2700,2700,0
|
|
20241101,160500,1525665,2700,2700,2700,2700,0
|
|
20241101,160400,1525665,2700,2700,2700,2700,0
|
|
20241101,160300,1525665,2700,2700,2700,2700,0
|
|
20241101,160200,1525665,2700,2700,2700,2700,0
|
|
20241101,160100,1525665,2700,2700,2700,2700,0
|
|
20241101,160000,1525665,2700,2700,2700,2700,0
|
|
20241101,155900,1525665,2700,2700,2700,2700,0
|
|
20241101,155800,1525665,2700,2700,2700,2700,0
|
|
20241101,155700,1525665,2700,2700,2700,2700,0
|
|
20241101,155600,1525665,2700,2700,2700,2700,0
|
|
20241101,155500,1525665,2700,2700,2700,2700,0
|
|
20241101,155400,1525665,2700,2700,2700,2700,0
|
|
20241101,155300,1525665,2700,2700,2700,2700,0
|
|
20241101,155200,1525665,2700,2700,2700,2700,0
|
|
20241101,155100,1525665,2700,2700,2700,2700,2
|
|
20241101,155000,1525665,2700,2700,2700,2700,0
|
|
20241101,154900,1525665,2700,2700,2700,2700,0
|
|
20241101,154800,1525665,2700,2700,2700,2700,0
|
|
20241101,154700,1525665,2700,2700,2700,2700,0
|
|
20241101,154600,1525665,2700,2700,2700,2700,0
|
|
20241101,154500,1525665,2700,2700,2700,2700,0
|
|
20241101,154400,1525665,2700,2700,2700,2700,0
|
|
20241101,154300,1525665,2700,2700,2700,2700,0
|
|
20241101,154200,1525665,2700,2700,2700,2700,0
|
|
20241101,154100,1525665,2700,2700,2700,2700,0
|
|
20241101,154000,1525665,2700,2700,2700,2700,0
|
|
20241101,153900,1525665,2700,2700,2700,2700,0
|
|
20241101,153800,1525665,2700,2700,2700,2700,0
|
|
20241101,153700,1525665,2700,2700,2700,2700,0
|
|
20241101,153600,1525665,2700,2700,2700,2700,0
|
|
20241101,153500,1525665,2700,2700,2700,2700,0
|
|
20241101,153400,1525665,2700,2700,2700,2700,0
|
|
20241101,153300,1525665,2700,2700,2700,2700,0
|
|
20241101,153200,1525665,2700,2700,2700,2700,0
|
|
20241101,153100,1525665,2700,2700,2700,2700,0
|
|
20241101,153000,1525665,2700,2700,2700,2700,0
|
|
20241101,152900,1525665,2700,2700,2700,2700,0
|
|
20241101,152800,1525665,2700,2700,2700,2700,0
|
|
20241101,152700,1525665,2700,2700,2700,2700,0
|
|
20241101,152600,1525665,2700,2700,2700,2700,0
|
|
20241101,152500,1525665,2700,2700,2700,2700,0
|
|
20241101,152400,1525665,2700,2700,2700,2700,0
|
|
20241101,152300,1525665,2700,2700,2700,2700,0
|
|
20241101,152200,1525665,2700,2700,2700,2700,0
|
|
20241101,152100,1525665,2700,2700,2700,2700,0
|
|
20241101,152000,1525665,2700,2700,2700,2700,0
|
|
20241101,151900,1525665,2700,2700,2700,2700,0
|
|
20241101,151800,1525665,2700,2700,2700,2700,0
|
|
20241101,151700,1525665,2700,2700,2700,2700,0
|
|
20241101,151600,1525665,2700,2700,2700,2700,0
|
|
20241101,151500,1525665,2700,2700,2700,2700,0
|
|
20241101,151400,1525665,2700,2700,2700,2700,0
|
|
20241101,151300,1525665,2700,2700,2700,2700,0
|
|
20241101,151200,1525665,2700,2700,2700,2700,0
|
|
20241101,151100,1525665,2700,2700,2700,2700,0
|
|
20241101,151000,1525665,2700,2700,2700,2700,0
|
|
20241101,150900,1525665,2700,2700,2700,2700,0
|
|
20241101,150800,1525665,2700,2700,2700,2700,0
|
|
20241101,150700,1525665,2700,2700,2700,2700,0
|
|
20241101,150600,1525665,2700,2700,2700,2700,0
|
|
20241101,150500,1525665,2700,2700,2700,2700,0
|
|
20241101,150400,1525665,2700,2700,2700,2700,0
|
|
20241101,150300,1525665,2700,2700,2700,2700,0
|
|
20241101,150200,1525665,2700,2700,2700,2700,0
|
|
20241101,150100,1525665,2700,2700,2700,2700,0
|
|
20241101,150000,1525665,2700,2700,2700,2700,0
|
|
20241101,145900,1525665,2700,2700,2700,2700,0
|
|
20241101,145800,1525665,2700,2700,2700,2700,0
|
|
20241101,145700,1525665,2700,2700,2700,2700,0
|
|
20241101,145600,1525665,2700,2700,2700,2700,0
|
|
20241101,145500,1525665,2700,2700,2700,2700,0
|
|
20241101,145400,1525665,2700,2700,2700,2700,0
|
|
20241101,145300,1525665,2700,2700,2700,2700,0
|
|
20241101,145200,1525665,2700,2700,2700,2700,0
|
|
20241101,145100,1525665,2700,2700,2700,2700,0
|
|
20241101,145000,1525665,2700,2700,2700,2700,0
|
|
20241101,144900,1525665,2700,2700,2700,2700,0
|
|
20241101,144800,1525665,2700,2700,2700,2700,0
|
|
20241101,144700,1525665,2700,2700,2700,2700,0
|
|
20241101,144600,1525665,2700,2700,2700,2700,0
|
|
20241101,144500,1525665,2700,2700,2700,2700,0
|
|
20241101,144400,1525665,2700,2700,2700,2700,0
|
|
20241101,144300,1525665,2700,2700,2700,2700,0
|
|
20241101,144200,1525665,2700,2700,2700,2700,0
|
|
20241101,144100,1525665,2700,2700,2700,2700,0
|
|
20241101,144000,1525665,2700,2700,2700,2700,0
|
|
20241101,143900,1525665,2700,2700,2700,2700,0
|
|
20241101,143800,1525665,2700,2700,2700,2700,0
|
|
20241101,143700,1525665,2700,2700,2700,2700,0
|
|
20241101,143600,1525665,2700,2700,2700,2700,0
|
|
20241101,143500,1525665,2700,2700,2700,2700,0
|
|
20241101,143400,1525665,2700,2700,2700,2700,0
|
|
20241101,143300,1525665,2700,2700,2700,2700,0
|
|
20241101,143200,1525665,2700,2700,2700,2700,0
|
|
20241101,143100,1525665,2700,2700,2700,2700,0
|
|
20241101,143000,1525665,2700,2700,2700,2700,0
|
|
20241101,142900,1525665,2700,2700,2700,2700,0
|
|
20241101,142800,1525665,2700,2700,2700,2700,0
|
|
20241101,142700,1525665,2700,2700,2700,2700,0
|
|
20241101,142600,1525665,2700,2700,2700,2700,0
|
|
20241101,142500,1525665,2700,2700,2700,2700,0
|
|
20241101,142400,1525665,2700,2700,2700,2700,0
|
|
20241101,142300,1525665,2700,2700,2700,2700,0
|
|
20241101,142200,1525665,2700,2700,2700,2700,0
|
|
20241101,142100,1525665,2700,2700,2700,2700,0
|
|
20241101,142000,1525665,2700,2700,2700,2700,0
|
|
20241101,141900,1525665,2700,2700,2700,2700,0
|
|
20241101,141800,1525665,2700,2700,2700,2700,0
|
|
20241101,141700,1525665,2700,2700,2700,2700,0
|
|
20241101,141600,1525665,2700,2700,2700,2700,0
|
|
20241101,141500,1525665,2700,2700,2700,2700,0
|
|
20241101,141400,1525665,2700,2700,2700,2700,0
|
|
20241101,141300,1525665,2700,2700,2700,2700,0
|
|
20241101,141200,1525665,2700,2700,2700,2700,0
|
|
20241101,141100,1525665,2700,2700,2700,2700,0
|
|
20241101,141000,1525665,2700,2700,2700,2700,0
|
|
20241101,140900,1525665,2700,2700,2700,2700,0
|
|
20241101,140800,1525665,2700,2700,2700,2700,0
|
|
20241101,140700,1525665,2700,2700,2700,2700,0
|
|
20241101,140600,1525665,2700,2700,2700,2700,0
|
|
20241101,140500,1525665,2700,2700,2700,2700,0
|
|
20241101,140400,1525665,2700,2700,2700,2700,0
|
|
20241101,140300,1525665,2700,2700,2700,2700,0
|
|
20241101,140200,1525665,2700,2700,2700,2700,0
|
|
20241101,140100,1525665,2700,2700,2700,2700,0
|
|
20241101,140000,1525665,2700,2700,2700,2700,0
|
|
20241101,135900,1525665,2700,2700,2700,2700,0
|
|
20241101,135800,1525665,2700,2700,2700,2700,0
|
|
20241101,135700,1525665,2700,2700,2700,2700,0
|
|
20241101,135600,1525665,2700,2700,2700,2700,0
|
|
20241101,135500,1525665,2700,2700,2700,2700,0
|
|
20241101,135400,1525665,2700,2700,2700,2700,0
|
|
20241101,135300,1525665,2700,2700,2700,2700,0
|
|
20241101,135200,1525665,2700,2700,2700,2700,0
|
|
20241101,135100,1525665,2700,2700,2700,2700,0
|
|
20241101,135000,1525665,2700,2700,2700,2700,0
|
|
20241101,134900,1525665,2700,2700,2700,2700,0
|
|
20241101,134800,1525665,2700,2700,2700,2700,0
|
|
20241101,134700,1525665,2700,2700,2700,2700,0
|
|
20241101,134600,1525665,2700,2700,2700,2700,0
|
|
20241101,134500,1525665,2700,2700,2700,2700,0
|
|
20241101,134400,1525665,2700,2700,2700,2700,0
|
|
20241101,134300,1525665,2700,2700,2700,2700,0
|
|
20241101,134200,1525665,2700,2700,2700,2700,0
|
|
20241101,134100,1525665,2700,2700,2700,2700,0
|
|
20241101,134000,1525665,2700,2700,2700,2700,0
|
|
20241101,133900,1525665,2700,2700,2700,2700,0
|
|
20241101,133800,1525665,2700,2700,2700,2700,0
|
|
20241101,133700,1525665,2700,2700,2700,2700,0
|
|
20241101,133600,1525665,2700,2700,2700,2700,0
|
|
20241101,133500,1525665,2700,2700,2700,2700,0
|
|
20241101,133400,1525665,2700,2700,2700,2700,0
|
|
20241101,133300,1525665,2700,2700,2700,2700,0
|
|
20241101,133200,1525665,2700,2700,2700,2700,0
|
|
20241101,133100,1525665,2700,2700,2700,2700,0
|
|
20241101,133000,1525665,2700,2700,2700,2700,0
|
|
20241101,132900,1525665,2700,2700,2700,2700,0
|
|
20241101,132800,1525665,2700,2700,2700,2700,0
|
|
20241101,132700,1525665,2700,2700,2700,2700,0
|
|
20241101,132600,1525665,2700,2700,2700,2700,0
|
|
20241101,132500,1525665,2700,2700,2700,2700,0
|
|
20241101,132400,1525665,2700,2700,2700,2700,0
|
|
20241101,132300,1525665,2700,2700,2700,2700,0
|
|
20241101,132200,1525665,2700,2700,2700,2700,0
|
|
20241101,132100,1525665,2700,2700,2700,2700,0
|
|
20241101,132000,1525665,2700,2700,2700,2700,0
|
|
20241101,131900,1525665,2700,2700,2700,2700,0
|
|
20241101,131800,1525665,2700,2700,2700,2700,0
|
|
20241101,131700,1525665,2700,2700,2700,2700,0
|
|
20241101,131600,1525665,2700,2700,2700,2700,0
|
|
20241101,131500,1525665,2700,2700,2700,2700,0
|
|
20241101,131400,1525665,2700,2700,2700,2700,0
|
|
20241101,131300,1525665,2700,2700,2700,2700,0
|
|
20241101,131200,1525665,2700,2700,2700,2700,0
|
|
20241101,131100,1525665,2700,2700,2700,2700,0
|
|
20241101,131000,1525665,2700,2700,2700,2700,0
|
|
20241101,130900,1525665,2700,2700,2700,2700,0
|
|
20241101,130800,1525665,2700,2700,2700,2700,0
|
|
20241101,130700,1525665,2700,2700,2700,2700,0
|
|
20241101,130600,1525665,2700,2700,2700,2700,0
|
|
20241101,130500,1525665,2700,2700,2700,2700,0
|
|
20241101,130400,1525665,2700,2700,2700,2700,0
|
|
20241101,130300,1525665,2700,2700,2700,2700,0
|
|
20241101,130200,1525665,2700,2700,2700,2700,0
|
|
20241101,130100,1525665,2700,2700,2700,2700,0
|
|
20241101,130000,1525665,2700,2700,2700,2700,0
|
|
20241101,125900,1525665,2700,2700,2700,2700,0
|
|
20241101,125800,1525665,2700,2700,2700,2700,0
|
|
20241101,125700,1525665,2700,2700,2700,2700,0
|
|
20241101,125600,1525665,2700,2700,2700,2700,0
|
|
20241101,125500,1525665,2700,2700,2700,2700,0
|
|
20241101,125400,1525665,2700,2700,2700,2700,0
|
|
20241101,125300,1525665,2700,2700,2700,2700,0
|
|
20241101,125200,1525665,2700,2700,2700,2700,0
|
|
20241101,125100,1525665,2700,2700,2700,2700,0
|
|
20241101,125000,1525665,2700,2700,2700,2700,0
|
|
20241101,124900,1525665,2700,2700,2700,2700,0
|
|
20241101,124800,1525665,2700,2700,2700,2700,0
|
|
20241101,124700,1525665,2700,2700,2700,2700,0
|
|
20241101,124600,1525665,2700,2700,2700,2700,0
|
|
20241101,124500,1525665,2700,2700,2700,2700,0
|
|
20241101,124400,1525665,2700,2700,2700,2700,0
|
|
20241101,124300,1525665,2700,2700,2700,2700,0
|
|
20241101,124200,1525665,2700,2700,2700,2700,0
|
|
20241101,124100,1525665,2700,2700,2700,2700,0
|
|
20241101,124000,1525665,2700,2700,2700,2700,0
|
|
20241101,123900,1525665,2700,2700,2700,2700,0
|
|
20241101,123800,1525665,2700,2700,2700,2700,0
|
|
20241101,123700,1525665,2700,2700,2700,2700,0
|
|
20241101,123600,1525665,2700,2700,2700,2700,0
|
|
20241101,123500,1525665,2700,2700,2700,2700,0
|
|
20241101,123400,1525665,2700,2700,2700,2700,0
|
|
20241101,123300,1525665,2700,2700,2700,2700,0
|
|
20241101,123200,1525665,2700,2700,2700,2700,0
|
|
20241101,123100,1525665,2700,2700,2700,2700,0
|
|
20241101,123000,1525665,2700,2700,2700,2700,0
|
|
20241101,122900,1525665,2700,2700,2700,2700,0
|
|
20241101,122800,1525665,2700,2700,2700,2700,0
|
|
20241101,122700,1525665,2700,2700,2700,2700,0
|
|
20241101,122600,1525665,2700,2700,2700,2700,0
|
|
20241101,122500,1525665,2700,2700,2700,2700,0
|
|
20241101,122400,1525665,2700,2700,2700,2700,0
|
|
20241101,122300,1525665,2700,2700,2700,2700,0
|
|
20241101,122200,1525665,2700,2700,2700,2700,0
|
|
20241101,122100,1525665,2700,2700,2700,2700,0
|
|
20241101,122000,1525665,2700,2700,2700,2700,0
|
|
20241101,121900,1525665,2700,2700,2700,2700,0
|
|
20241101,121800,1525665,2700,2700,2700,2700,0
|
|
20241101,121700,1525665,2700,2700,2700,2700,0
|
|
20241101,121600,1525665,2700,2700,2700,2700,0
|
|
20241101,121500,1525665,2700,2700,2700,2700,0
|
|
20241101,121400,1525665,2700,2700,2700,2700,0
|
|
20241101,121300,1525665,2700,2700,2700,2700,0
|
|
20241101,121200,1525665,2700,2700,2700,2700,0
|
|
20241101,121100,1525665,2700,2700,2700,2700,0
|
|
20241101,121000,1525665,2700,2700,2700,2700,0
|
|
20241101,120900,1525665,2700,2700,2700,2700,0
|
|
20241101,120800,1525665,2700,2700,2700,2700,0
|
|
20241101,120700,1525665,2700,2700,2700,2700,0
|
|
20241101,120600,1525665,2700,2700,2700,2700,0
|
|
20241101,120500,1525665,2700,2700,2700,2700,0
|
|
20241101,120400,1525665,2700,2700,2700,2700,0
|
|
20241101,120300,1525665,2700,2700,2700,2700,0
|
|
20241101,120200,1525665,2700,2700,2700,2700,0
|
|
20241101,120100,1525665,2700,2700,2700,2700,0
|
|
20241101,120000,1525665,2700,2700,2700,2700,0
|
|
20241101,115900,1525665,2700,2700,2700,2700,0
|
|
20241101,115800,1525665,2700,2700,2700,2700,0
|
|
20241101,115700,1525665,2700,2700,2700,2700,0
|
|
20241101,115600,1525665,2700,2700,2700,2700,0
|
|
20241101,115500,1525665,2700,2700,2700,2700,0
|
|
20241101,115400,1525665,2700,2700,2700,2700,0
|
|
20241101,115300,1525665,2700,2700,2700,2700,0
|
|
20241101,115200,1525665,2700,2700,2700,2700,0
|
|
20241101,115100,1525665,2700,2700,2700,2700,0
|
|
20241101,115000,1525665,2700,2700,2700,2700,0
|
|
20241101,114900,1525665,2700,2700,2700,2700,0
|
|
20241101,114800,1525665,2700,2700,2700,2700,0
|
|
20241101,114700,1525665,2700,2700,2700,2700,0
|
|
20241101,114600,1525665,2700,2700,2700,2700,0
|
|
20241101,114500,1525665,2700,2700,2700,2700,0
|
|
20241101,114400,1525665,2700,2700,2700,2700,0
|
|
20241101,114300,1525665,2700,2700,2700,2700,0
|
|
20241101,114200,1525665,2700,2700,2700,2700,0
|
|
20241101,114100,1525665,2700,2700,2700,2700,0
|
|
20241101,114000,1525665,2700,2700,2700,2700,0
|
|
20241101,113900,1525665,2700,2700,2700,2700,0
|
|
20241101,113800,1525665,2700,2700,2700,2700,0
|
|
20241101,113700,1525665,2700,2700,2700,2700,0
|
|
20241101,113600,1525665,2700,2700,2700,2700,2
|
|
20241101,113500,1520265,2230,2230,2230,2230,0
|
|
20241101,113400,1520265,2230,2230,2230,2230,0
|
|
20241101,113300,1520265,2230,2230,2230,2230,0
|
|
20241101,113200,1520265,2230,2230,2230,2230,0
|
|
20241101,113100,1520265,2230,2230,2230,2230,0
|
|
20241101,113000,1520265,2230,2230,2230,2230,0
|
|
20241101,112900,1520265,2230,2230,2230,2230,0
|
|
20241101,112800,1520265,2230,2230,2230,2230,0
|
|
20241101,112700,1520265,2230,2230,2230,2230,0
|
|
20241101,112600,1520265,2230,2230,2230,2230,0
|
|
20241101,112500,1520265,2230,2230,2230,2230,0
|
|
20241101,112400,1520265,2230,2230,2230,2230,0
|
|
20241101,112300,1520265,2230,2230,2230,2230,0
|
|
20241101,112200,1520265,2230,2230,2230,2230,0
|
|
20241101,112100,1520265,2230,2230,2230,2230,0
|
|
20241101,112000,1520265,2230,2230,2230,2230,1
|
|
20241101,111900,1518035,2785,2785,2785,2785,0
|
|
20241101,111800,1518035,2785,2785,2785,2785,0
|
|
20241101,111700,1518035,2785,2785,2785,2785,0
|
|
20241101,111600,1518035,2785,2785,2785,2785,0
|
|
20241101,111500,1518035,2785,2785,2785,2785,0
|
|
20241101,111400,1518035,2785,2785,2785,2785,0
|
|
20241101,111300,1518035,2785,2785,2785,2785,0
|
|
20241101,111200,1518035,2785,2785,2785,2785,0
|
|
20241101,111100,1518035,2785,2785,2785,2785,0
|
|
20241101,111000,1518035,2785,2785,2785,2785,0
|
|
20241101,110900,1518035,2785,2785,2785,2785,0
|
|
20241101,110800,1518035,2785,2785,2785,2785,0
|
|
20241101,110700,1518035,2785,2785,2785,2785,0
|
|
20241101,110600,1518035,2785,2785,2785,2785,0
|
|
20241101,110500,1518035,2785,2785,2785,2785,0
|
|
20241101,110400,1518035,2785,2785,2785,2785,0
|
|
20241101,110300,1518035,2785,2785,2785,2785,0
|
|
20241101,110200,1518035,2785,2785,2785,2785,0
|
|
20241101,110100,1518035,2785,2785,2785,2785,0
|
|
20241101,110000,1518035,2785,2785,2785,2785,0
|
|
20241101,105900,1518035,2785,2785,2785,2785,0
|
|
20241101,105800,1518035,2785,2785,2785,2785,0
|
|
20241101,105700,1518035,2785,2785,2785,2785,0
|
|
20241101,105600,1518035,2785,2785,2785,2785,0
|
|
20241101,105500,1518035,2785,2785,2785,2785,0
|
|
20241101,105400,1518035,2785,2785,2785,2785,0
|
|
20241101,105300,1518035,2785,2785,2785,2785,0
|
|
20241101,105200,1518035,2785,2785,2785,2785,0
|
|
20241101,105100,1518035,2785,2785,2785,2785,0
|
|
20241101,105000,1518035,2785,2785,2785,2785,0
|
|
20241101,104900,1518035,2785,2785,2785,2785,0
|
|
20241101,104800,1518035,2785,2785,2785,2785,0
|
|
20241101,104700,1518035,2785,2785,2785,2785,0
|
|
20241101,104600,1518035,2785,2785,2785,2785,0
|
|
20241101,104500,1518035,2785,2785,2785,2785,0
|
|
20241101,104400,1518035,2785,2785,2785,2785,0
|
|
20241101,104300,1518035,2785,2785,2785,2785,0
|
|
20241101,104200,1518035,2785,2785,2785,2785,0
|
|
20241101,104100,1518035,2785,2785,2785,2785,0
|
|
20241101,104000,1518035,2785,2785,2785,2785,0
|
|
20241101,103900,1518035,2785,2785,2785,2785,0
|
|
20241101,103800,1518035,2785,2785,2785,2785,0
|
|
20241101,103700,1518035,2785,2785,2785,2785,0
|
|
20241101,103600,1518035,2785,2785,2785,2785,0
|
|
20241101,103500,1518035,2785,2785,2785,2785,0
|
|
20241101,103400,1518035,2785,2785,2785,2785,0
|
|
20241101,103300,1518035,2785,2785,2785,2785,0
|
|
20241101,103200,1518035,2785,2785,2785,2785,0
|
|
20241101,103100,1518035,2785,2785,2785,2785,0
|
|
20241101,103000,1518035,2785,2785,2785,2785,0
|
|
20241101,102900,1518035,2785,2785,2785,2785,0
|
|
20241101,102800,1518035,2785,2785,2785,2785,0
|
|
20241101,102700,1518035,2785,2785,2785,2785,0
|
|
20241101,102600,1518035,2785,2785,2785,2785,0
|
|
20241101,102500,1518035,2785,2785,2785,2785,0
|
|
20241101,102400,1518035,2785,2785,2785,2785,0
|
|
20241101,102300,1518035,2785,2785,2785,2785,0
|
|
20241101,102200,1518035,2785,2785,2785,2785,0
|
|
20241101,102100,1518035,2785,2785,2785,2785,0
|
|
20241101,102000,1518035,2785,2785,2785,2785,0
|
|
20241101,101900,1518035,2785,2785,2785,2785,0
|
|
20241101,101800,1518035,2785,2785,2785,2785,0
|
|
20241101,101700,1518035,2785,2785,2785,2785,0
|
|
20241101,101600,1518035,2785,2785,2785,2785,0
|
|
20241101,101500,1518035,2785,2785,2785,2785,0
|
|
20241101,101400,1518035,2785,2785,2785,2785,0
|
|
20241101,101300,1518035,2785,2785,2785,2785,0
|
|
20241101,101200,1518035,2785,2785,2785,2785,0
|
|
20241101,101100,1518035,2785,2785,2785,2785,0
|
|
20241101,101000,1518035,2785,2785,2785,2785,0
|
|
20241101,100900,1518035,2785,2785,2785,2785,0
|
|
20241101,100800,1518035,2785,2785,2785,2785,0
|
|
20241101,100700,1518035,2785,2785,2785,2785,0
|
|
20241101,100600,1518035,2785,2785,2785,2785,0
|
|
20241101,100500,1518035,2785,2785,2785,2785,0
|
|
20241101,100400,1518035,2785,2785,2785,2785,0
|
|
20241101,100300,1518035,2785,2785,2785,2785,0
|
|
20241101,100200,1518035,2785,2785,2785,2785,0
|
|
20241101,100100,1518035,2785,2785,2785,2785,0
|
|
20241101,100000,1518035,2785,2785,2785,2785,0
|
|
20241101,095900,1518035,2785,2785,2785,2785,0
|
|
20241101,095800,1518035,2785,2785,2785,2785,0
|
|
20241101,095700,1518035,2785,2785,2785,2785,0
|
|
20241101,095600,1518035,2785,2785,2785,2785,0
|
|
20241101,095500,1518035,2785,2785,2785,2785,1
|
|
20241101,095400,1515250,2880,2880,2880,2880,0
|
|
20241101,095300,1515250,2880,2880,2880,2880,0
|
|
20241101,095200,1515250,2880,2880,2880,2880,0
|
|
20241101,095100,1515250,2880,2880,2880,2880,0
|
|
20241101,095000,1515250,2880,2880,2880,2880,0
|
|
20241101,094900,1515250,2880,2880,2880,2880,0
|
|
20241101,094800,1515250,2880,2880,2880,2880,0
|
|
20241101,094700,1515250,2880,2880,2880,2880,0
|
|
20241101,094600,1515250,2880,2880,2880,2880,0
|
|
20241101,094500,1515250,2880,2880,2880,2880,0
|
|
20241101,094400,1515250,2880,2880,2880,2880,0
|
|
20241101,094300,1515250,2880,2880,2880,2880,0
|
|
20241101,094200,1515250,2880,2880,2880,2880,0
|
|
20241101,094100,1515250,2880,2880,2880,2880,0
|
|
20241101,094000,1515250,2880,2880,2880,2880,0
|
|
20241101,093900,1515250,2880,2880,2880,2880,0
|
|
20241101,093800,1515250,2880,2880,2880,2880,0
|
|
20241101,093700,1515250,2880,2880,2880,2880,0
|
|
20241101,093600,1515250,2880,2880,2880,2880,0
|
|
20241101,093500,1515250,2880,2880,2880,2880,0
|
|
20241101,093400,1515250,2880,2880,2880,2880,0
|
|
20241101,093300,1515250,2880,2880,2880,2880,0
|
|
20241101,093200,1515250,2880,2880,2880,2880,0
|
|
20241101,093100,1515250,2880,2880,2880,2880,0
|
|
20241101,093000,1515250,2880,2880,2880,2880,0
|
|
20241101,092900,1515250,2880,2880,2880,2880,0
|
|
20241101,092800,1515250,2880,2880,2880,2880,0
|
|
20241101,092700,1515250,2880,2880,2880,2880,2
|
|
20241101,092600,1509490,2220,2220,2220,2220,0
|
|
20241101,092500,1509490,2220,2235,2235,2220,672
|
|
20241101,092400,8835,2945,2945,2945,2945,0
|
|
20241101,092300,8835,2945,2945,2945,2945,0
|
|
20241101,092200,8835,2945,2945,2945,2945,0
|
|
20241101,092100,8835,2945,2945,2945,2945,0
|
|
20241101,092000,8835,2945,2945,2945,2945,0
|
|
20241101,091900,8835,2945,2945,2945,2945,0
|
|
20241101,091800,8835,2945,2945,2945,2945,0
|
|
20241101,091700,8835,2945,2945,2945,2945,0
|
|
20241101,091600,8835,2945,2945,2945,2945,0
|
|
20241101,091500,8835,2945,2945,2945,2945,0
|
|
20241101,091400,8835,2945,2945,2945,2945,0
|
|
20241101,091300,8835,2945,2945,2945,2945,0
|
|
20241101,091200,8835,2945,2945,2945,2945,0
|
|
20241101,091100,8835,2945,2945,2945,2945,0
|
|
20241101,091000,8835,2945,2945,2945,2945,0
|
|
20241101,090900,8835,2945,2945,2945,2945,0
|
|
20241101,090800,8835,2945,2945,2945,2945,0
|
|
20241101,090700,8835,2945,2945,2945,2945,0
|
|
20241101,090600,8835,2945,2945,2945,2945,0
|
|
20241101,090500,8835,2945,2945,2945,2945,0
|
|
20241101,090400,8835,2945,2945,2945,2945,0
|
|
20241101,090300,8835,2945,2945,2945,2945,0
|
|
20241101,090200,8835,2945,2945,2945,2945,0
|
|
20241101,090100,8835,2945,2945,2945,2945,0
|
|
20241101,090000,8835,2945,2945,2945,2945,3
|