715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205200,5480825,2495,2495,2495,2495,3
|
|
20241104,205100,5480825,2495,2495,2495,2495,0
|
|
20241104,205000,5480825,2495,2495,2495,2495,0
|
|
20241104,204900,5480825,2495,2495,2495,2495,0
|
|
20241104,204800,5480825,2495,2495,2495,2495,0
|
|
20241104,204700,5480825,2495,2495,2495,2495,0
|
|
20241104,204600,5480825,2495,2495,2495,2495,0
|
|
20241104,204500,5480825,2495,2495,2495,2495,0
|
|
20241104,204400,5480825,2495,2495,2495,2495,0
|
|
20241104,204300,5480825,2495,2495,2495,2495,0
|
|
20241104,204200,5480825,2495,2495,2495,2495,0
|
|
20241104,204100,5480825,2495,2495,2495,2495,0
|
|
20241104,204000,5480825,2495,2495,2495,2495,0
|
|
20241104,203900,5480825,2495,2495,2495,2495,0
|
|
20241104,203800,5480825,2495,2495,2495,2495,0
|
|
20241104,203700,5480825,2495,2495,2495,2495,0
|
|
20241104,203600,5480825,2495,2495,2495,2495,0
|
|
20241104,203500,5480825,2495,2495,2495,2495,0
|
|
20241104,203400,5480825,2495,2495,2495,2495,0
|
|
20241104,203300,5480825,2495,2495,2495,2495,0
|
|
20241104,203200,5480825,2495,2495,2495,2495,0
|
|
20241104,203100,5480825,2495,2495,2495,2495,0
|
|
20241104,203000,5480825,2495,2495,2495,2495,0
|
|
20241104,202900,5480825,2495,2495,2495,2495,0
|
|
20241104,202800,5480825,2495,2495,2495,2495,0
|
|
20241104,202700,5480825,2495,2495,2495,2495,0
|
|
20241104,202600,5480825,2495,2495,2495,2495,0
|
|
20241104,202500,5480825,2495,2495,2495,2495,0
|
|
20241104,202400,5480825,2495,2495,2495,2495,0
|
|
20241104,202300,5480825,2495,2495,2495,2495,0
|
|
20241104,202200,5480825,2495,2495,2495,2495,3
|
|
20241104,202100,5480825,2495,2495,2495,2495,0
|
|
20241104,202000,5480825,2495,2495,2495,2495,0
|
|
20241104,201900,5480825,2495,2495,2495,2495,0
|
|
20241104,201800,5480825,2495,2495,2495,2495,0
|
|
20241104,201700,5480825,2495,2495,2495,2495,0
|
|
20241104,201600,5480825,2495,2495,2495,2495,0
|
|
20241104,201500,5480825,2495,2495,2495,2495,0
|
|
20241104,201400,5480825,2495,2495,2495,2495,0
|
|
20241104,201300,5480825,2495,2495,2495,2495,0
|
|
20241104,201200,5480825,2495,2495,2495,2495,0
|
|
20241104,201100,5480825,2495,2495,2495,2495,0
|
|
20241104,201000,5480825,2495,2495,2495,2495,0
|
|
20241104,200900,5480825,2495,2495,2495,2495,0
|
|
20241104,200800,5480825,2495,2495,2495,2495,0
|
|
20241104,200700,5480825,2495,2495,2495,2495,0
|
|
20241104,200600,5480825,2495,2495,2495,2495,0
|
|
20241104,200500,5480825,2495,2495,2495,2495,0
|
|
20241104,200400,5480825,2495,2495,2495,2495,0
|
|
20241104,200300,5480825,2495,2495,2495,2495,0
|
|
20241104,200200,5480825,2495,2495,2495,2495,0
|
|
20241104,200100,5480825,2495,2495,2495,2495,0
|
|
20241104,200000,5480825,2495,2495,2495,2495,0
|
|
20241104,195900,5480825,2495,2495,2495,2495,0
|
|
20241104,195800,5480825,2495,2495,2495,2495,0
|
|
20241104,195700,5480825,2495,2495,2495,2495,0
|
|
20241104,195600,5480825,2495,2495,2495,2495,0
|
|
20241104,195500,5480825,2495,2495,2495,2495,0
|
|
20241104,195400,5480825,2495,2495,2495,2495,0
|
|
20241104,195300,5480825,2495,2495,2495,2495,0
|
|
20241104,195200,5480825,2495,2495,2495,2495,3
|
|
20241104,195100,5480825,2495,2495,2495,2495,0
|
|
20241104,195000,5480825,2495,2495,2495,2495,0
|
|
20241104,194900,5480825,2495,2495,2495,2495,0
|
|
20241104,194800,5480825,2495,2495,2495,2495,0
|
|
20241104,194700,5480825,2495,2495,2495,2495,0
|
|
20241104,194600,5480825,2495,2495,2495,2495,0
|
|
20241104,194500,5480825,2495,2495,2495,2495,0
|
|
20241104,194400,5480825,2495,2495,2495,2495,0
|
|
20241104,194300,5480825,2495,2495,2495,2495,0
|
|
20241104,194200,5480825,2495,2495,2495,2495,0
|
|
20241104,194100,5480825,2495,2495,2495,2495,0
|
|
20241104,194000,5480825,2495,2495,2495,2495,0
|
|
20241104,193900,5480825,2495,2495,2495,2495,0
|
|
20241104,193800,5480825,2495,2495,2495,2495,0
|
|
20241104,193700,5480825,2495,2495,2495,2495,0
|
|
20241104,193600,5480825,2495,2495,2495,2495,0
|
|
20241104,193500,5480825,2495,2495,2495,2495,0
|
|
20241104,193400,5480825,2495,2495,2495,2495,0
|
|
20241104,193300,5480825,2495,2495,2495,2495,0
|
|
20241104,193200,5480825,2495,2495,2495,2495,0
|
|
20241104,193100,5480825,2495,2495,2495,2495,0
|
|
20241104,193000,5480825,2495,2495,2495,2495,0
|
|
20241104,192900,5480825,2495,2495,2495,2495,0
|
|
20241104,192800,5480825,2495,2495,2495,2495,0
|
|
20241104,192700,5480825,2495,2495,2495,2495,0
|
|
20241104,192600,5480825,2495,2495,2495,2495,0
|
|
20241104,192500,5480825,2495,2495,2495,2495,0
|
|
20241104,192400,5480825,2495,2495,2495,2495,0
|
|
20241104,192300,5480825,2495,2495,2495,2495,0
|
|
20241104,192200,5480825,2495,2495,2495,2495,3
|
|
20241104,192100,5480825,2495,2495,2495,2495,0
|
|
20241104,192000,5480825,2495,2495,2495,2495,0
|
|
20241104,191900,5480825,2495,2495,2495,2495,0
|
|
20241104,191800,5480825,2495,2495,2495,2495,0
|
|
20241104,191700,5480825,2495,2495,2495,2495,0
|
|
20241104,191600,5480825,2495,2495,2495,2495,0
|
|
20241104,191500,5480825,2495,2495,2495,2495,0
|
|
20241104,191400,5480825,2495,2495,2495,2495,0
|
|
20241104,191300,5480825,2495,2495,2495,2495,0
|
|
20241104,191200,5480825,2495,2495,2495,2495,0
|
|
20241104,191100,5480825,2495,2495,2495,2495,0
|
|
20241104,191000,5480825,2495,2495,2495,2495,0
|
|
20241104,190900,5480825,2495,2495,2495,2495,0
|
|
20241104,190800,5480825,2495,2495,2495,2495,0
|
|
20241104,190700,5480825,2495,2495,2495,2495,0
|
|
20241104,190600,5480825,2495,2495,2495,2495,0
|
|
20241104,190500,5480825,2495,2495,2495,2495,0
|
|
20241104,190400,5480825,2495,2495,2495,2495,0
|
|
20241104,190300,5480825,2495,2495,2495,2495,0
|
|
20241104,190200,5480825,2495,2495,2495,2495,0
|
|
20241104,190100,5480825,2495,2495,2495,2495,0
|
|
20241104,190000,5480825,2495,2495,2495,2495,0
|
|
20241104,185900,5480825,2495,2495,2495,2495,0
|
|
20241104,185800,5480825,2495,2495,2495,2495,0
|
|
20241104,185700,5480825,2495,2495,2495,2495,0
|
|
20241104,185600,5480825,2495,2495,2495,2495,0
|
|
20241104,185500,5480825,2495,2495,2495,2495,0
|
|
20241104,185400,5480825,2495,2495,2495,2495,0
|
|
20241104,185300,5480825,2495,2495,2495,2495,0
|
|
20241104,185200,5480825,2495,2495,2495,2495,3
|
|
20241104,185100,5480825,2495,2495,2495,2495,0
|
|
20241104,185000,5480825,2495,2495,2495,2495,0
|
|
20241104,184900,5480825,2495,2495,2495,2495,0
|
|
20241104,184800,5480825,2495,2495,2495,2495,0
|
|
20241104,184700,5480825,2495,2495,2495,2495,0
|
|
20241104,184600,5480825,2495,2495,2495,2495,0
|
|
20241104,184500,5480825,2495,2495,2495,2495,0
|
|
20241104,184400,5480825,2495,2495,2495,2495,0
|
|
20241104,184300,5480825,2495,2495,2495,2495,0
|
|
20241104,184200,5480825,2495,2495,2495,2495,0
|
|
20241104,184100,5480825,2495,2495,2495,2495,0
|
|
20241104,184000,5480825,2495,2495,2495,2495,0
|
|
20241104,183900,5480825,2495,2495,2495,2495,0
|
|
20241104,183800,5480825,2495,2495,2495,2495,0
|
|
20241104,183700,5480825,2495,2495,2495,2495,0
|
|
20241104,183600,5480825,2495,2495,2495,2495,0
|
|
20241104,183500,5480825,2495,2495,2495,2495,0
|
|
20241104,183400,5480825,2495,2495,2495,2495,0
|
|
20241104,183300,5480825,2495,2495,2495,2495,0
|
|
20241104,183200,5480825,2495,2495,2495,2495,0
|
|
20241104,183100,5480825,2495,2495,2495,2495,0
|
|
20241104,183000,5480825,2495,2495,2495,2495,0
|
|
20241104,182900,5480825,2495,2495,2495,2495,0
|
|
20241104,182800,5480825,2495,2495,2495,2495,0
|
|
20241104,182700,5480825,2495,2495,2495,2495,0
|
|
20241104,182600,5480825,2495,2495,2495,2495,0
|
|
20241104,182500,5480825,2495,2495,2495,2495,0
|
|
20241104,182400,5480825,2495,2495,2495,2495,0
|
|
20241104,182300,5480825,2495,2495,2495,2495,0
|
|
20241104,182200,5480825,2495,2495,2495,2495,3
|
|
20241104,182100,5480825,2495,2495,2495,2495,0
|
|
20241104,182000,5480825,2495,2495,2495,2495,0
|
|
20241104,181900,5480825,2495,2495,2495,2495,0
|
|
20241104,181800,5480825,2495,2495,2495,2495,0
|
|
20241104,181700,5480825,2495,2495,2495,2495,0
|
|
20241104,181600,5480825,2495,2495,2495,2495,0
|
|
20241104,181500,5480825,2495,2495,2495,2495,0
|
|
20241104,181400,5480825,2495,2495,2495,2495,0
|
|
20241104,181300,5480825,2495,2495,2495,2495,0
|
|
20241104,181200,5480825,2495,2495,2495,2495,0
|
|
20241104,181100,5480825,2495,2495,2495,2495,0
|
|
20241104,181000,5480825,2495,2495,2495,2495,0
|
|
20241104,180900,5480825,2495,2495,2495,2495,0
|
|
20241104,180800,5480825,2495,2495,2495,2495,0
|
|
20241104,180700,5480825,2495,2495,2495,2495,0
|
|
20241104,180600,5480825,2495,2495,2495,2495,0
|
|
20241104,180500,5480825,2495,2495,2495,2495,0
|
|
20241104,180400,5480825,2495,2495,2495,2495,0
|
|
20241104,180300,5480825,2495,2495,2495,2495,0
|
|
20241104,180200,5480825,2495,2495,2495,2495,0
|
|
20241104,180100,5480825,2495,2495,2495,2495,0
|
|
20241104,180000,5480825,2495,2495,2495,2495,0
|
|
20241104,175900,5480825,2495,2495,2495,2495,0
|
|
20241104,175800,5480825,2495,2495,2495,2495,0
|
|
20241104,175700,5480825,2495,2495,2495,2495,0
|
|
20241104,175600,5480825,2495,2495,2495,2495,0
|
|
20241104,175500,5480825,2495,2495,2495,2495,0
|
|
20241104,175400,5480825,2495,2495,2495,2495,0
|
|
20241104,175300,5480825,2495,2495,2495,2495,0
|
|
20241104,175200,5480825,2495,2495,2495,2495,3
|
|
20241104,175100,5480825,2495,2495,2495,2495,0
|
|
20241104,175000,5480825,2495,2495,2495,2495,0
|
|
20241104,174900,5480825,2495,2495,2495,2495,0
|
|
20241104,174800,5480825,2495,2495,2495,2495,0
|
|
20241104,174700,5480825,2495,2495,2495,2495,0
|
|
20241104,174600,5480825,2495,2495,2495,2495,0
|
|
20241104,174500,5480825,2495,2495,2495,2495,0
|
|
20241104,174400,5480825,2495,2495,2495,2495,0
|
|
20241104,174300,5480825,2495,2495,2495,2495,0
|
|
20241104,174200,5480825,2495,2495,2495,2495,0
|
|
20241104,174100,5480825,2495,2495,2495,2495,0
|
|
20241104,174000,5480825,2495,2495,2495,2495,0
|
|
20241104,173900,5480825,2495,2495,2495,2495,0
|
|
20241104,173800,5480825,2495,2495,2495,2495,0
|
|
20241104,173700,5480825,2495,2495,2495,2495,0
|
|
20241104,173600,5480825,2495,2495,2495,2495,0
|
|
20241104,173500,5480825,2495,2495,2495,2495,0
|
|
20241104,173400,5480825,2495,2495,2495,2495,0
|
|
20241104,173300,5480825,2495,2495,2495,2495,0
|
|
20241104,173200,5480825,2495,2495,2495,2495,0
|
|
20241104,173100,5480825,2495,2495,2495,2495,0
|
|
20241104,173000,5480825,2495,2495,2495,2495,0
|
|
20241104,172900,5480825,2495,2495,2495,2495,0
|
|
20241104,172800,5480825,2495,2495,2495,2495,0
|
|
20241104,172700,5480825,2495,2495,2495,2495,0
|
|
20241104,172600,5480825,2495,2495,2495,2495,0
|
|
20241104,172500,5480825,2495,2495,2495,2495,0
|
|
20241104,172400,5480825,2495,2495,2495,2495,0
|
|
20241104,172300,5480825,2495,2495,2495,2495,0
|
|
20241104,172200,5480825,2495,2495,2495,2495,3
|
|
20241104,172100,5480825,2495,2495,2495,2495,0
|
|
20241104,172000,5480825,2495,2495,2495,2495,0
|
|
20241104,171900,5480825,2495,2495,2495,2495,0
|
|
20241104,171800,5480825,2495,2495,2495,2495,0
|
|
20241104,171700,5480825,2495,2495,2495,2495,0
|
|
20241104,171600,5480825,2495,2495,2495,2495,0
|
|
20241104,171500,5480825,2495,2495,2495,2495,0
|
|
20241104,171400,5480825,2495,2495,2495,2495,0
|
|
20241104,171300,5480825,2495,2495,2495,2495,0
|
|
20241104,171200,5480825,2495,2495,2495,2495,0
|
|
20241104,171100,5480825,2495,2495,2495,2495,0
|
|
20241104,171000,5480825,2495,2495,2495,2495,0
|
|
20241104,170900,5480825,2495,2495,2495,2495,0
|
|
20241104,170800,5480825,2495,2495,2495,2495,0
|
|
20241104,170700,5480825,2495,2495,2495,2495,0
|
|
20241104,170600,5480825,2495,2495,2495,2495,0
|
|
20241104,170500,5480825,2495,2495,2495,2495,0
|
|
20241104,170400,5480825,2495,2495,2495,2495,0
|
|
20241104,170300,5480825,2495,2495,2495,2495,0
|
|
20241104,170200,5480825,2495,2495,2495,2495,0
|
|
20241104,170100,5480825,2495,2495,2495,2495,0
|
|
20241104,170000,5480825,2495,2495,2495,2495,0
|
|
20241104,165900,5480825,2495,2495,2495,2495,0
|
|
20241104,165800,5480825,2495,2495,2495,2495,0
|
|
20241104,165700,5480825,2495,2495,2495,2495,0
|
|
20241104,165600,5480825,2495,2495,2495,2495,0
|
|
20241104,165500,5480825,2495,2495,2495,2495,0
|
|
20241104,165400,5480825,2495,2495,2495,2495,0
|
|
20241104,165300,5480825,2495,2495,2495,2495,0
|
|
20241104,165200,5480825,2495,2495,2495,2495,3
|
|
20241104,165100,5480825,2495,2495,2495,2495,0
|
|
20241104,165000,5480825,2495,2495,2495,2495,0
|
|
20241104,164900,5480825,2495,2495,2495,2495,0
|
|
20241104,164800,5480825,2495,2495,2495,2495,0
|
|
20241104,164700,5480825,2495,2495,2495,2495,0
|
|
20241104,164600,5480825,2495,2495,2495,2495,0
|
|
20241104,164500,5480825,2495,2495,2495,2495,0
|
|
20241104,164400,5480825,2495,2495,2495,2495,0
|
|
20241104,164300,5480825,2495,2495,2495,2495,0
|
|
20241104,164200,5480825,2495,2495,2495,2495,0
|
|
20241104,164100,5480825,2495,2495,2495,2495,0
|
|
20241104,164000,5480825,2495,2495,2495,2495,0
|
|
20241104,163900,5480825,2495,2495,2495,2495,0
|
|
20241104,163800,5480825,2495,2495,2495,2495,0
|
|
20241104,163700,5480825,2495,2495,2495,2495,0
|
|
20241104,163600,5480825,2495,2495,2495,2495,0
|
|
20241104,163500,5480825,2495,2495,2495,2495,0
|
|
20241104,163400,5480825,2495,2495,2495,2495,0
|
|
20241104,163300,5480825,2495,2495,2495,2495,0
|
|
20241104,163200,5480825,2495,2495,2495,2495,0
|
|
20241104,163100,5480825,2495,2495,2495,2495,0
|
|
20241104,163000,5480825,2495,2495,2495,2495,0
|
|
20241104,162900,5480825,2495,2495,2495,2495,0
|
|
20241104,162800,5480825,2495,2495,2495,2495,0
|
|
20241104,162700,5480825,2495,2495,2495,2495,0
|
|
20241104,162600,5480825,2495,2495,2495,2495,0
|
|
20241104,162500,5480825,2495,2495,2495,2495,0
|
|
20241104,162400,5480825,2495,2495,2495,2495,0
|
|
20241104,162300,5480825,2495,2495,2495,2495,0
|
|
20241104,162200,5480825,2495,2495,2495,2495,3
|
|
20241104,162100,5480825,2495,2495,2495,2495,0
|
|
20241104,162000,5480825,2495,2495,2495,2495,0
|
|
20241104,161900,5480825,2495,2495,2495,2495,0
|
|
20241104,161800,5480825,2495,2495,2495,2495,0
|
|
20241104,161700,5480825,2495,2495,2495,2495,0
|
|
20241104,161600,5480825,2495,2495,2495,2495,0
|
|
20241104,161500,5480825,2495,2495,2495,2495,0
|
|
20241104,161400,5480825,2495,2495,2495,2495,0
|
|
20241104,161300,5480825,2495,2495,2495,2495,0
|
|
20241104,161200,5480825,2495,2495,2495,2495,0
|
|
20241104,161100,5480825,2495,2495,2495,2495,0
|
|
20241104,161000,5480825,2495,2495,2495,2495,0
|
|
20241104,160900,5480825,2495,2495,2495,2495,0
|
|
20241104,160800,5480825,2495,2495,2495,2495,0
|
|
20241104,160700,5480825,2495,2495,2495,2495,0
|
|
20241104,160600,5480825,2495,2495,2495,2495,0
|
|
20241104,160500,5480825,2495,2495,2495,2495,0
|
|
20241104,160400,5480825,2495,2495,2495,2495,0
|
|
20241104,160300,5480825,2495,2495,2495,2495,0
|
|
20241104,160200,5480825,2495,2495,2495,2495,0
|
|
20241104,160100,5480825,2495,2495,2495,2495,0
|
|
20241104,160000,5480825,2495,2495,2495,2495,0
|
|
20241104,155900,5480825,2495,2495,2495,2495,0
|
|
20241104,155800,5480825,2495,2495,2495,2495,0
|
|
20241104,155700,5480825,2495,2495,2495,2495,0
|
|
20241104,155600,5480825,2495,2495,2495,2495,0
|
|
20241104,155500,5480825,2495,2495,2495,2495,0
|
|
20241104,155400,5480825,2495,2495,2495,2495,0
|
|
20241104,155300,5480825,2495,2495,2495,2495,0
|
|
20241104,155200,5480825,2495,2495,2495,2495,3
|
|
20241104,155100,5480825,2495,2495,2495,2495,0
|
|
20241104,155000,5480825,2495,2495,2495,2495,0
|
|
20241104,154900,5480825,2495,2495,2495,2495,0
|
|
20241104,154800,5480825,2495,2495,2495,2495,0
|
|
20241104,154700,5480825,2495,2495,2495,2495,0
|
|
20241104,154600,5480825,2495,2495,2495,2495,0
|
|
20241104,154500,5480825,2495,2495,2495,2495,0
|
|
20241104,154400,5480825,2495,2495,2495,2495,0
|
|
20241104,154300,5480825,2495,2495,2495,2495,0
|
|
20241104,154200,5480825,2495,2495,2495,2495,0
|
|
20241104,154100,5480825,2495,2495,2495,2495,0
|
|
20241104,154000,5480825,2495,2495,2495,2495,0
|
|
20241104,153900,5480825,2495,2495,2495,2495,0
|
|
20241104,153800,5480825,2495,2495,2495,2495,0
|
|
20241104,153700,5480825,2495,2495,2495,2495,0
|
|
20241104,153600,5480825,2495,2495,2495,2495,0
|
|
20241104,153500,5480825,2495,2495,2495,2495,0
|
|
20241104,153400,5480825,2495,2495,2495,2495,0
|
|
20241104,153300,5480825,2495,2495,2495,2495,0
|
|
20241104,153200,5480825,2495,2495,2495,2495,0
|
|
20241104,153100,5480825,2495,2495,2495,2495,0
|
|
20241104,153000,5480825,2495,2495,2495,2495,0
|
|
20241104,152900,5480825,2495,2495,2495,2495,0
|
|
20241104,152800,5480825,2495,2495,2495,2495,0
|
|
20241104,152700,5480825,2495,2495,2495,2495,0
|
|
20241104,152600,5480825,2495,2495,2495,2495,0
|
|
20241104,152500,5480825,2495,2495,2495,2495,0
|
|
20241104,152400,5480825,2495,2495,2495,2495,0
|
|
20241104,152300,5480825,2495,2495,2495,2495,0
|
|
20241104,152200,5480825,2495,2495,2495,2495,0
|
|
20241104,152100,5480825,2495,2495,2495,2495,0
|
|
20241104,152000,5480825,2495,2495,2495,2495,0
|
|
20241104,151900,5480825,2495,2495,2495,2495,0
|
|
20241104,151800,5480825,2495,2495,2495,2495,0
|
|
20241104,151700,5480825,2495,2495,2495,2495,0
|
|
20241104,151600,5480825,2495,2495,2495,2495,0
|
|
20241104,151500,5480825,2495,2495,2495,2495,0
|
|
20241104,151400,5480825,2495,2495,2495,2495,0
|
|
20241104,151300,5480825,2495,2495,2495,2495,0
|
|
20241104,151200,5480825,2495,2495,2495,2495,0
|
|
20241104,151100,5480825,2495,2495,2495,2495,0
|
|
20241104,151000,5480825,2495,2495,2495,2495,0
|
|
20241104,150900,5480825,2495,2495,2495,2495,0
|
|
20241104,150800,5480825,2495,2495,2495,2495,0
|
|
20241104,150700,5480825,2495,2495,2495,2495,0
|
|
20241104,150600,5480825,2495,2495,2495,2495,0
|
|
20241104,150500,5480825,2495,2495,2495,2495,0
|
|
20241104,150400,5480825,2495,2495,2495,2495,0
|
|
20241104,150300,5480825,2495,2495,2495,2495,0
|
|
20241104,150200,5480825,2495,2495,2495,2495,0
|
|
20241104,150100,5480825,2495,2495,2495,2495,0
|
|
20241104,150000,5480825,2495,2495,2495,2495,0
|
|
20241104,145900,5480825,2495,2495,2495,2495,0
|
|
20241104,145800,5480825,2495,2495,2495,2495,0
|
|
20241104,145700,5480825,2495,2495,2495,2495,0
|
|
20241104,145600,5480825,2495,2495,2495,2495,0
|
|
20241104,145500,5480825,2495,2495,2495,2495,0
|
|
20241104,145400,5480825,2495,2495,2495,2495,0
|
|
20241104,145300,5480825,2495,2495,2495,2495,0
|
|
20241104,145200,5480825,2495,2495,2495,2495,0
|
|
20241104,145100,5480825,2495,2495,2495,2495,0
|
|
20241104,145000,5480825,2495,2495,2495,2495,0
|
|
20241104,144900,5480825,2495,2495,2495,2495,0
|
|
20241104,144800,5480825,2495,2495,2495,2495,0
|
|
20241104,144700,5480825,2495,2495,2495,2495,0
|
|
20241104,144600,5480825,2495,2495,2495,2495,0
|
|
20241104,144500,5480825,2495,2495,2495,2495,0
|
|
20241104,144400,5480825,2495,2495,2495,2495,0
|
|
20241104,144300,5480825,2495,2495,2495,2495,0
|
|
20241104,144200,5480825,2495,2495,2495,2495,0
|
|
20241104,144100,5480825,2495,2495,2495,2495,0
|
|
20241104,144000,5480825,2495,2495,2495,2495,0
|
|
20241104,143900,5480825,2495,2495,2495,2495,0
|
|
20241104,143800,5480825,2495,2495,2495,2495,0
|
|
20241104,143700,5480825,2495,2495,2495,2495,0
|
|
20241104,143600,5480825,2495,2495,2495,2495,0
|
|
20241104,143500,5480825,2495,2495,2495,2495,0
|
|
20241104,143400,5480825,2495,2495,2495,2495,0
|
|
20241104,143300,5480825,2495,2495,2495,2495,0
|
|
20241104,143200,5480825,2495,2495,2495,2495,0
|
|
20241104,143100,5480825,2495,2495,2495,2495,0
|
|
20241104,143000,5480825,2495,2495,2495,2495,0
|
|
20241104,142900,5480825,2495,2495,2495,2495,0
|
|
20241104,142800,5480825,2495,2495,2495,2495,0
|
|
20241104,142700,5480825,2495,2495,2495,2495,0
|
|
20241104,142600,5480825,2495,2495,2495,2495,0
|
|
20241104,142500,5480825,2495,2495,2495,2495,0
|
|
20241104,142400,5480825,2495,2495,2495,2495,0
|
|
20241104,142300,5480825,2495,2495,2495,2495,0
|
|
20241104,142200,5480825,2495,2495,2495,2495,0
|
|
20241104,142100,5480825,2495,2495,2495,2495,0
|
|
20241104,142000,5480825,2495,2495,2495,2495,0
|
|
20241104,141900,5480825,2495,2495,2495,2495,0
|
|
20241104,141800,5480825,2495,2495,2495,2495,0
|
|
20241104,141700,5480825,2495,2495,2495,2495,0
|
|
20241104,141600,5480825,2495,2495,2495,2495,0
|
|
20241104,141500,5480825,2495,2495,2495,2495,0
|
|
20241104,141400,5480825,2495,2495,2495,2495,0
|
|
20241104,141300,5480825,2495,2495,2495,2495,0
|
|
20241104,141200,5480825,2495,2495,2495,2495,0
|
|
20241104,141100,5480825,2495,2495,2495,2495,0
|
|
20241104,141000,5480825,2495,2495,2495,2495,0
|
|
20241104,140900,5480825,2495,2495,2495,2495,0
|
|
20241104,140800,5480825,2495,2495,2495,2495,0
|
|
20241104,140700,5480825,2495,2495,2495,2495,0
|
|
20241104,140600,5480825,2495,2495,2495,2495,0
|
|
20241104,140500,5480825,2495,2495,2495,2495,0
|
|
20241104,140400,5480825,2495,2495,2495,2495,0
|
|
20241104,140300,5480825,2495,2495,2495,2495,0
|
|
20241104,140200,5480825,2495,2495,2495,2495,0
|
|
20241104,140100,5480825,2495,2495,2495,2495,0
|
|
20241104,140000,5480825,2495,2495,2495,2495,0
|
|
20241104,135900,5480825,2495,2495,2495,2495,0
|
|
20241104,135800,5480825,2495,2495,2495,2495,0
|
|
20241104,135700,5480825,2495,2495,2495,2495,0
|
|
20241104,135600,5480825,2495,2495,2495,2495,0
|
|
20241104,135500,5480825,2495,2495,2495,2495,0
|
|
20241104,135400,5480825,2495,2495,2495,2495,0
|
|
20241104,135300,5480825,2495,2495,2495,2495,0
|
|
20241104,135200,5480825,2495,2495,2495,2495,0
|
|
20241104,135100,5480825,2495,2495,2495,2495,0
|
|
20241104,135000,5480825,2495,2495,2495,2495,0
|
|
20241104,134900,5480825,2495,2495,2495,2495,0
|
|
20241104,134800,5480825,2495,2495,2495,2495,0
|
|
20241104,134700,5480825,2495,2495,2495,2495,0
|
|
20241104,134600,5480825,2495,2495,2495,2495,0
|
|
20241104,134500,5480825,2495,2495,2495,2495,0
|
|
20241104,134400,5480825,2495,2495,2495,2495,0
|
|
20241104,134300,5480825,2495,2495,2495,2495,0
|
|
20241104,134200,5480825,2495,2495,2495,2495,0
|
|
20241104,134100,5480825,2495,2495,2495,2495,0
|
|
20241104,134000,5480825,2495,2495,2495,2495,0
|
|
20241104,133900,5480825,2495,2495,2495,2495,0
|
|
20241104,133800,5480825,2495,2495,2495,2495,0
|
|
20241104,133700,5480825,2495,2495,2495,2495,0
|
|
20241104,133600,5480825,2495,2495,2495,2495,0
|
|
20241104,133500,5480825,2495,2495,2495,2495,0
|
|
20241104,133400,5480825,2495,2495,2495,2495,0
|
|
20241104,133300,5480825,2495,2495,2495,2495,0
|
|
20241104,133200,5480825,2495,2495,2495,2495,0
|
|
20241104,133100,5480825,2495,2495,2495,2495,0
|
|
20241104,133000,5480825,2495,2495,2495,2495,0
|
|
20241104,132900,5480825,2495,2495,2495,2495,0
|
|
20241104,132800,5480825,2495,2495,2495,2495,0
|
|
20241104,132700,5480825,2495,2495,2495,2495,3
|
|
20241104,132600,5473340,2315,2315,2315,2315,0
|
|
20241104,132500,5473340,2315,2315,2315,2315,0
|
|
20241104,132400,5473340,2315,2315,2315,2315,0
|
|
20241104,132300,5473340,2315,2315,2315,2315,0
|
|
20241104,132200,5473340,2315,2315,2315,2315,0
|
|
20241104,132100,5473340,2315,2315,2315,2315,0
|
|
20241104,132000,5473340,2315,2315,2315,2315,0
|
|
20241104,131900,5473340,2315,2315,2315,2315,0
|
|
20241104,131800,5473340,2315,2315,2315,2315,0
|
|
20241104,131700,5473340,2315,2315,2315,2315,0
|
|
20241104,131600,5473340,2315,2315,2315,2315,0
|
|
20241104,131500,5473340,2315,2315,2315,2315,0
|
|
20241104,131400,5473340,2315,2315,2315,2315,0
|
|
20241104,131300,5473340,2315,2315,2315,2315,0
|
|
20241104,131200,5473340,2315,2315,2315,2315,0
|
|
20241104,131100,5473340,2315,2315,2315,2315,0
|
|
20241104,131000,5473340,2315,2315,2315,2315,0
|
|
20241104,130900,5473340,2315,2315,2315,2315,0
|
|
20241104,130800,5473340,2315,2315,2315,2315,0
|
|
20241104,130700,5473340,2315,2315,2315,2315,0
|
|
20241104,130600,5473340,2315,2315,2315,2315,0
|
|
20241104,130500,5473340,2315,2315,2315,2315,0
|
|
20241104,130400,5473340,2315,2315,2315,2315,0
|
|
20241104,130300,5473340,2315,2315,2315,2315,0
|
|
20241104,130200,5473340,2315,2315,2315,2315,0
|
|
20241104,130100,5473340,2315,2315,2315,2315,0
|
|
20241104,130000,5473340,2315,2315,2315,2315,0
|
|
20241104,125900,5473340,2315,2315,2315,2315,122
|
|
20241104,125800,5190910,2495,2495,2495,2495,0
|
|
20241104,125700,5190910,2495,2495,2495,2495,0
|
|
20241104,125600,5190910,2495,2495,2495,2495,0
|
|
20241104,125500,5190910,2495,2495,2495,2495,0
|
|
20241104,125400,5190910,2495,2495,2495,2495,0
|
|
20241104,125300,5190910,2495,2495,2495,2495,0
|
|
20241104,125200,5190910,2495,2495,2495,2495,0
|
|
20241104,125100,5190910,2495,2495,2495,2495,0
|
|
20241104,125000,5190910,2495,2495,2495,2495,0
|
|
20241104,124900,5190910,2495,2495,2495,2495,0
|
|
20241104,124800,5190910,2495,2495,2495,2495,0
|
|
20241104,124700,5190910,2495,2495,2495,2495,0
|
|
20241104,124600,5190910,2495,2495,2495,2495,0
|
|
20241104,124500,5190910,2495,2495,2495,2495,0
|
|
20241104,124400,5190910,2495,2495,2495,2495,0
|
|
20241104,124300,5190910,2495,2495,2495,2495,0
|
|
20241104,124200,5190910,2495,2495,2495,2495,0
|
|
20241104,124100,5190910,2495,2495,2495,2495,0
|
|
20241104,124000,5190910,2495,2495,2495,2495,0
|
|
20241104,123900,5190910,2495,2495,2495,2495,0
|
|
20241104,123800,5190910,2495,2495,2495,2495,0
|
|
20241104,123700,5190910,2495,2495,2495,2495,0
|
|
20241104,123600,5190910,2495,2495,2495,2495,2
|
|
20241104,123500,5185920,2350,2350,2350,2350,0
|
|
20241104,123400,5185920,2350,2350,2350,2350,0
|
|
20241104,123300,5185920,2350,2350,2350,2350,0
|
|
20241104,123200,5185920,2350,2350,2350,2350,0
|
|
20241104,123100,5185920,2350,2350,2350,2350,0
|
|
20241104,123000,5185920,2350,2350,2350,2350,0
|
|
20241104,122900,5185920,2350,2350,2350,2350,2200
|
|
20241104,122800,15920,2680,2680,2680,2680,0
|
|
20241104,122700,15920,2680,2680,2680,2680,0
|
|
20241104,122600,15920,2680,2680,2680,2680,0
|
|
20241104,122500,15920,2680,2680,2680,2680,0
|
|
20241104,122400,15920,2680,2680,2680,2680,0
|
|
20241104,122300,15920,2680,2680,2680,2680,0
|
|
20241104,122200,15920,2680,2680,2680,2680,0
|
|
20241104,122100,15920,2680,2680,2680,2680,0
|
|
20241104,122000,15920,2680,2680,2680,2680,0
|
|
20241104,121900,15920,2680,2680,2680,2680,0
|
|
20241104,121800,15920,2680,2680,2680,2680,0
|
|
20241104,121700,15920,2680,2680,2680,2680,0
|
|
20241104,121600,15920,2680,2680,2680,2680,0
|
|
20241104,121500,15920,2680,2680,2680,2680,0
|
|
20241104,121400,15920,2680,2680,2680,2680,0
|
|
20241104,121300,15920,2680,2680,2680,2680,0
|
|
20241104,121200,15920,2680,2680,2680,2680,0
|
|
20241104,121100,15920,2680,2680,2680,2680,0
|
|
20241104,121000,15920,2680,2680,2680,2680,0
|
|
20241104,120900,15920,2680,2680,2680,2680,0
|
|
20241104,120800,15920,2680,2680,2680,2680,0
|
|
20241104,120700,15920,2680,2680,2680,2680,0
|
|
20241104,120600,15920,2680,2680,2680,2680,0
|
|
20241104,120500,15920,2680,2680,2680,2680,0
|
|
20241104,120400,15920,2680,2680,2680,2680,0
|
|
20241104,120300,15920,2680,2680,2680,2680,0
|
|
20241104,120200,15920,2680,2680,2680,2680,0
|
|
20241104,120100,15920,2680,2680,2680,2680,0
|
|
20241104,120000,15920,2680,2680,2680,2680,0
|
|
20241104,115900,15920,2680,2680,2680,2680,0
|
|
20241104,115800,15920,2680,2680,2680,2680,0
|
|
20241104,115700,15920,2680,2680,2680,2680,0
|
|
20241104,115600,15920,2680,2680,2680,2680,0
|
|
20241104,115500,15920,2680,2680,2680,2680,0
|
|
20241104,115400,15920,2680,2680,2680,2680,0
|
|
20241104,115300,15920,2680,2680,2680,2680,0
|
|
20241104,115200,15920,2680,2680,2680,2680,0
|
|
20241104,115100,15920,2680,2680,2680,2680,0
|
|
20241104,115000,15920,2680,2680,2680,2680,0
|
|
20241104,114900,15920,2680,2680,2680,2680,0
|
|
20241104,114800,15920,2680,2680,2680,2680,0
|
|
20241104,114700,15920,2680,2680,2680,2680,0
|
|
20241104,114600,15920,2680,2680,2680,2680,0
|
|
20241104,114500,15920,2680,2680,2680,2680,0
|
|
20241104,114400,15920,2680,2680,2680,2680,0
|
|
20241104,114300,15920,2680,2680,2680,2680,0
|
|
20241104,114200,15920,2680,2680,2680,2680,0
|
|
20241104,114100,15920,2680,2680,2680,2680,0
|
|
20241104,114000,15920,2680,2680,2680,2680,0
|
|
20241104,113900,15920,2680,2680,2680,2680,0
|
|
20241104,113800,15920,2680,2680,2680,2680,0
|
|
20241104,113700,15920,2680,2680,2680,2680,0
|
|
20241104,113600,15920,2680,2680,2680,2680,0
|
|
20241104,113500,15920,2680,2680,2680,2680,0
|
|
20241104,113400,15920,2680,2680,2680,2680,0
|
|
20241104,113300,15920,2680,2680,2680,2680,0
|
|
20241104,113200,15920,2680,2680,2680,2680,0
|
|
20241104,113100,15920,2680,2680,2680,2680,0
|
|
20241104,113000,15920,2680,2680,2680,2680,0
|
|
20241104,112900,15920,2680,2680,2680,2680,0
|
|
20241104,112800,15920,2680,2680,2680,2680,0
|
|
20241104,112700,15920,2680,2680,2680,2680,0
|
|
20241104,112600,15920,2680,2680,2680,2680,0
|
|
20241104,112500,15920,2680,2680,2680,2680,0
|
|
20241104,112400,15920,2680,2680,2680,2680,0
|
|
20241104,112300,15920,2680,2680,2680,2680,0
|
|
20241104,112200,15920,2680,2680,2680,2680,0
|
|
20241104,112100,15920,2680,2680,2680,2680,0
|
|
20241104,112000,15920,2680,2680,2680,2680,0
|
|
20241104,111900,15920,2680,2680,2680,2680,0
|
|
20241104,111800,15920,2680,2680,2680,2680,0
|
|
20241104,111700,15920,2680,2680,2680,2680,0
|
|
20241104,111600,15920,2680,2680,2680,2680,0
|
|
20241104,111500,15920,2680,2680,2680,2680,0
|
|
20241104,111400,15920,2680,2680,2680,2680,0
|
|
20241104,111300,15920,2680,2680,2680,2680,0
|
|
20241104,111200,15920,2680,2680,2680,2680,0
|
|
20241104,111100,15920,2680,2680,2680,2680,2
|
|
20241104,111000,10560,2310,2310,2310,2310,0
|
|
20241104,110900,10560,2310,2310,2310,2310,0
|
|
20241104,110800,10560,2310,2310,2310,2310,0
|
|
20241104,110700,10560,2310,2310,2310,2310,0
|
|
20241104,110600,10560,2310,2310,2310,2310,0
|
|
20241104,110500,10560,2310,2310,2310,2310,0
|
|
20241104,110400,10560,2310,2310,2310,2310,0
|
|
20241104,110300,10560,2310,2310,2310,2310,0
|
|
20241104,110200,10560,2310,2310,2310,2310,0
|
|
20241104,110100,10560,2310,2310,2310,2310,0
|
|
20241104,110000,10560,2310,2310,2310,2310,0
|
|
20241104,105900,10560,2310,2310,2310,2310,0
|
|
20241104,105800,10560,2310,2310,2310,2310,0
|
|
20241104,105700,10560,2310,2310,2310,2310,0
|
|
20241104,105600,10560,2310,2310,2310,2310,0
|
|
20241104,105500,10560,2310,2310,2310,2310,0
|
|
20241104,105400,10560,2310,2310,2310,2310,0
|
|
20241104,105300,10560,2310,2310,2310,2310,0
|
|
20241104,105200,10560,2310,2310,2310,2310,0
|
|
20241104,105100,10560,2310,2310,2310,2310,0
|
|
20241104,105000,10560,2310,2310,2310,2310,0
|
|
20241104,104900,10560,2310,2310,2310,2310,0
|
|
20241104,104800,10560,2310,2310,2310,2310,0
|
|
20241104,104700,10560,2310,2310,2310,2310,0
|
|
20241104,104600,10560,2310,2310,2310,2310,0
|
|
20241104,104500,10560,2310,2310,2310,2310,0
|
|
20241104,104400,10560,2310,2310,2310,2310,0
|
|
20241104,104300,10560,2310,2310,2310,2310,0
|
|
20241104,104200,10560,2310,2310,2310,2310,0
|
|
20241104,104100,10560,2310,2310,2310,2310,0
|
|
20241104,104000,10560,2310,2310,2310,2310,0
|
|
20241104,103900,10560,2310,2310,2310,2310,1
|
|
20241104,103800,8250,2750,2750,2750,2750,0
|
|
20241104,103700,8250,2750,2750,2750,2750,0
|
|
20241104,103600,8250,2750,2750,2750,2750,0
|
|
20241104,103500,8250,2750,2750,2750,2750,0
|
|
20241104,103400,8250,2750,2750,2750,2750,0
|
|
20241104,103300,8250,2750,2750,2750,2750,0
|
|
20241104,103200,8250,2750,2750,2750,2750,0
|
|
20241104,103100,8250,2750,2750,2750,2750,0
|
|
20241104,103000,8250,2750,2750,2750,2750,0
|
|
20241104,102900,8250,2750,2750,2750,2750,0
|
|
20241104,102800,8250,2750,2750,2750,2750,0
|
|
20241104,102700,8250,2750,2750,2750,2750,0
|
|
20241104,102600,8250,2750,2750,2750,2750,0
|
|
20241104,102500,8250,2750,2750,2750,2750,0
|
|
20241104,102400,8250,2750,2750,2750,2750,0
|
|
20241104,102300,8250,2750,2750,2750,2750,0
|
|
20241104,102200,8250,2750,2750,2750,2750,0
|
|
20241104,102100,8250,2750,2750,2750,2750,0
|
|
20241104,102000,8250,2750,2750,2750,2750,0
|
|
20241104,101900,8250,2750,2750,2750,2750,0
|
|
20241104,101800,8250,2750,2750,2750,2750,0
|
|
20241104,101700,8250,2750,2750,2750,2750,0
|
|
20241104,101600,8250,2750,2750,2750,2750,0
|
|
20241104,101500,8250,2750,2750,2750,2750,0
|
|
20241104,101400,8250,2750,2750,2750,2750,0
|
|
20241104,101300,8250,2750,2750,2750,2750,0
|
|
20241104,101200,8250,2750,2750,2750,2750,0
|
|
20241104,101100,8250,2750,2750,2750,2750,0
|
|
20241104,101000,8250,2750,2750,2750,2750,0
|
|
20241104,100900,8250,2750,2750,2750,2750,0
|
|
20241104,100800,8250,2750,2750,2750,2750,0
|
|
20241104,100700,8250,2750,2750,2750,2750,0
|
|
20241104,100600,8250,2750,2750,2750,2750,0
|
|
20241104,100500,8250,2750,2750,2750,2750,0
|
|
20241104,100400,8250,2750,2750,2750,2750,0
|
|
20241104,100300,8250,2750,2750,2750,2750,0
|
|
20241104,100200,8250,2750,2750,2750,2750,0
|
|
20241104,100100,8250,2750,2750,2750,2750,0
|
|
20241104,100000,8250,2750,2750,2750,2750,0
|
|
20241104,095900,8250,2750,2750,2750,2750,0
|
|
20241104,095800,8250,2750,2750,2750,2750,0
|
|
20241104,095700,8250,2750,2750,2750,2750,0
|
|
20241104,095600,8250,2750,2750,2750,2750,0
|
|
20241104,095500,8250,2750,2750,2750,2750,0
|
|
20241104,095400,8250,2750,2750,2750,2750,0
|
|
20241104,095300,8250,2750,2750,2750,2750,0
|
|
20241104,095200,8250,2750,2750,2750,2750,0
|
|
20241104,095100,8250,2750,2750,2750,2750,0
|
|
20241104,095000,8250,2750,2750,2750,2750,0
|
|
20241104,094900,8250,2750,2750,2750,2750,0
|
|
20241104,094800,8250,2750,2750,2750,2750,0
|
|
20241104,094700,8250,2750,2750,2750,2750,0
|
|
20241104,094600,8250,2750,2750,2750,2750,0
|
|
20241104,094500,8250,2750,2750,2750,2750,0
|
|
20241104,094400,8250,2750,2750,2750,2750,0
|
|
20241104,094300,8250,2750,2750,2750,2750,0
|
|
20241104,094200,8250,2750,2750,2750,2750,0
|
|
20241104,094100,8250,2750,2750,2750,2750,0
|
|
20241104,094000,8250,2750,2750,2750,2750,0
|
|
20241104,093900,8250,2750,2750,2750,2750,0
|
|
20241104,093800,8250,2750,2750,2750,2750,0
|
|
20241104,093700,8250,2750,2750,2750,2750,0
|
|
20241104,093600,8250,2750,2750,2750,2750,0
|
|
20241104,093500,8250,2750,2750,2750,2750,0
|
|
20241104,093400,8250,2750,2750,2750,2750,0
|
|
20241104,093300,8250,2750,2750,2750,2750,0
|
|
20241104,093200,8250,2750,2750,2750,2750,0
|
|
20241104,093100,8250,2750,2750,2750,2750,0
|
|
20241104,093000,8250,2750,2750,2750,2750,0
|
|
20241104,092900,8250,2750,2750,2750,2750,0
|
|
20241104,092800,8250,2750,2750,2750,2750,0
|
|
20241104,092700,8250,2750,2750,2750,2750,0
|
|
20241104,092600,8250,2750,2750,2750,2750,0
|
|
20241104,092500,8250,2750,2750,2750,2750,0
|
|
20241104,092400,8250,2750,2750,2750,2750,0
|
|
20241104,092300,8250,2750,2750,2750,2750,0
|
|
20241104,092200,8250,2750,2750,2750,2750,0
|
|
20241104,092100,8250,2750,2750,2750,2750,0
|
|
20241104,092000,8250,2750,2750,2750,2750,0
|
|
20241104,091900,8250,2750,2750,2750,2750,0
|
|
20241104,091800,8250,2750,2750,2750,2750,0
|
|
20241104,091700,8250,2750,2750,2750,2750,0
|
|
20241104,091600,8250,2750,2750,2750,2750,0
|
|
20241104,091500,8250,2750,2750,2750,2750,0
|
|
20241104,091400,8250,2750,2750,2750,2750,0
|
|
20241104,091300,8250,2750,2750,2750,2750,0
|
|
20241104,091200,8250,2750,2750,2750,2750,0
|
|
20241104,091100,8250,2750,2750,2750,2750,0
|
|
20241104,091000,8250,2750,2750,2750,2750,0
|
|
20241104,090900,8250,2750,2750,2750,2750,0
|
|
20241104,090800,8250,2750,2750,2750,2750,0
|
|
20241104,090700,8250,2750,2750,2750,2750,0
|
|
20241104,090600,8250,2750,2750,2750,2750,0
|
|
20241104,090500,8250,2750,2750,2750,2750,0
|
|
20241104,090400,8250,2750,2750,2750,2750,0
|
|
20241104,090300,8250,2750,2750,2750,2750,0
|
|
20241104,090200,8250,2750,2750,2750,2750,0
|
|
20241104,090100,8250,2750,2750,2750,2750,0
|
|
20241104,090000,8250,2750,2750,2750,2750,3
|