717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205400,3140830,2500,2400,2500,2400,155
|
|
20241105,205300,3140830,2500,2500,2500,2500,0
|
|
20241105,205200,3140830,2500,2500,2500,2500,0
|
|
20241105,205100,3140830,2500,2500,2500,2500,0
|
|
20241105,205000,3140830,2500,2500,2500,2500,0
|
|
20241105,204900,3140830,2500,2500,2500,2500,0
|
|
20241105,204800,3140830,2500,2500,2500,2500,0
|
|
20241105,204700,3140830,2500,2500,2500,2500,0
|
|
20241105,204600,3140830,2500,2500,2500,2500,0
|
|
20241105,204500,3140830,2500,2500,2500,2500,0
|
|
20241105,204400,3140830,2500,2500,2500,2500,0
|
|
20241105,204300,3140830,2500,2500,2500,2500,0
|
|
20241105,204200,3140830,2500,2500,2500,2500,0
|
|
20241105,204100,3140830,2500,2500,2500,2500,0
|
|
20241105,204000,3140830,2500,2500,2500,2500,0
|
|
20241105,203900,3140830,2500,2500,2500,2500,0
|
|
20241105,203800,3140830,2500,2500,2500,2500,0
|
|
20241105,203700,3140830,2500,2500,2500,2500,0
|
|
20241105,203600,3140830,2500,2500,2500,2500,0
|
|
20241105,203500,3140830,2500,2500,2500,2500,0
|
|
20241105,203400,3140830,2500,2500,2500,2500,0
|
|
20241105,203300,3140830,2500,2500,2500,2500,0
|
|
20241105,203200,3140830,2500,2500,2500,2500,0
|
|
20241105,203100,3140830,2500,2500,2500,2500,0
|
|
20241105,203000,3140830,2500,2500,2500,2500,0
|
|
20241105,202900,3140830,2500,2500,2500,2500,0
|
|
20241105,202800,3140830,2500,2500,2500,2500,0
|
|
20241105,202700,3140830,2500,2500,2500,2500,0
|
|
20241105,202600,3140830,2500,2500,2500,2500,0
|
|
20241105,202500,3140830,2500,2500,2500,2500,0
|
|
20241105,202400,3140830,2500,2400,2500,2400,155
|
|
20241105,202300,3140830,2500,2500,2500,2500,0
|
|
20241105,202200,3140830,2500,2500,2500,2500,0
|
|
20241105,202100,3140830,2500,2500,2500,2500,0
|
|
20241105,202000,3140830,2500,2500,2500,2500,0
|
|
20241105,201900,3140830,2500,2500,2500,2500,0
|
|
20241105,201800,3140830,2500,2500,2500,2500,0
|
|
20241105,201700,3140830,2500,2500,2500,2500,0
|
|
20241105,201600,3140830,2500,2500,2500,2500,0
|
|
20241105,201500,3140830,2500,2500,2500,2500,0
|
|
20241105,201400,3140830,2500,2500,2500,2500,0
|
|
20241105,201300,3140830,2500,2500,2500,2500,0
|
|
20241105,201200,3140830,2500,2500,2500,2500,0
|
|
20241105,201100,3140830,2500,2500,2500,2500,0
|
|
20241105,201000,3140830,2500,2500,2500,2500,0
|
|
20241105,200900,3140830,2500,2500,2500,2500,0
|
|
20241105,200800,3140830,2500,2500,2500,2500,0
|
|
20241105,200700,3140830,2500,2500,2500,2500,0
|
|
20241105,200600,3140830,2500,2500,2500,2500,0
|
|
20241105,200500,3140830,2500,2500,2500,2500,0
|
|
20241105,200400,3140830,2500,2500,2500,2500,0
|
|
20241105,200300,3140830,2500,2500,2500,2500,0
|
|
20241105,200200,3140830,2500,2500,2500,2500,0
|
|
20241105,200100,3140830,2500,2500,2500,2500,0
|
|
20241105,200000,3140830,2500,2500,2500,2500,0
|
|
20241105,195900,3140830,2500,2500,2500,2500,0
|
|
20241105,195800,3140830,2500,2500,2500,2500,0
|
|
20241105,195700,3140830,2500,2500,2500,2500,0
|
|
20241105,195600,3140830,2500,2500,2500,2500,0
|
|
20241105,195500,3140830,2500,2500,2500,2500,0
|
|
20241105,195400,3140830,2500,2400,2500,2400,155
|
|
20241105,195300,3140830,2500,2500,2500,2500,0
|
|
20241105,195200,3140830,2500,2500,2500,2500,0
|
|
20241105,195100,3140830,2500,2500,2500,2500,0
|
|
20241105,195000,3140830,2500,2500,2500,2500,0
|
|
20241105,194900,3140830,2500,2500,2500,2500,0
|
|
20241105,194800,3140830,2500,2500,2500,2500,0
|
|
20241105,194700,3140830,2500,2500,2500,2500,0
|
|
20241105,194600,3140830,2500,2500,2500,2500,0
|
|
20241105,194500,3140830,2500,2500,2500,2500,0
|
|
20241105,194400,3140830,2500,2500,2500,2500,0
|
|
20241105,194300,3140830,2500,2500,2500,2500,0
|
|
20241105,194200,3140830,2500,2500,2500,2500,0
|
|
20241105,194100,3140830,2500,2500,2500,2500,0
|
|
20241105,194000,3140830,2500,2500,2500,2500,0
|
|
20241105,193900,3140830,2500,2500,2500,2500,0
|
|
20241105,193800,3140830,2500,2500,2500,2500,0
|
|
20241105,193700,3140830,2500,2500,2500,2500,0
|
|
20241105,193600,3140830,2500,2500,2500,2500,0
|
|
20241105,193500,3140830,2500,2500,2500,2500,0
|
|
20241105,193400,3140830,2500,2500,2500,2500,0
|
|
20241105,193300,3140830,2500,2500,2500,2500,0
|
|
20241105,193200,3140830,2500,2500,2500,2500,0
|
|
20241105,193100,3140830,2500,2500,2500,2500,0
|
|
20241105,193000,3140830,2500,2500,2500,2500,0
|
|
20241105,192900,3140830,2500,2500,2500,2500,0
|
|
20241105,192800,3140830,2500,2500,2500,2500,0
|
|
20241105,192700,3140830,2500,2500,2500,2500,0
|
|
20241105,192600,3140830,2500,2500,2500,2500,0
|
|
20241105,192500,3140830,2500,2500,2500,2500,0
|
|
20241105,192400,3140830,2500,2400,2500,2400,155
|
|
20241105,192300,3140830,2500,2500,2500,2500,0
|
|
20241105,192200,3140830,2500,2500,2500,2500,0
|
|
20241105,192100,3140830,2500,2500,2500,2500,0
|
|
20241105,192000,3140830,2500,2500,2500,2500,0
|
|
20241105,191900,3140830,2500,2500,2500,2500,0
|
|
20241105,191800,3140830,2500,2500,2500,2500,0
|
|
20241105,191700,3140830,2500,2500,2500,2500,0
|
|
20241105,191600,3140830,2500,2500,2500,2500,0
|
|
20241105,191500,3140830,2500,2500,2500,2500,0
|
|
20241105,191400,3140830,2500,2500,2500,2500,0
|
|
20241105,191300,3140830,2500,2500,2500,2500,0
|
|
20241105,191200,3140830,2500,2500,2500,2500,0
|
|
20241105,191100,3140830,2500,2500,2500,2500,0
|
|
20241105,191000,3140830,2500,2500,2500,2500,0
|
|
20241105,190900,3140830,2500,2500,2500,2500,0
|
|
20241105,190800,3140830,2500,2500,2500,2500,0
|
|
20241105,190700,3140830,2500,2500,2500,2500,0
|
|
20241105,190600,3140830,2500,2500,2500,2500,0
|
|
20241105,190500,3140830,2500,2500,2500,2500,0
|
|
20241105,190400,3140830,2500,2500,2500,2500,0
|
|
20241105,190300,3140830,2500,2500,2500,2500,0
|
|
20241105,190200,3140830,2500,2500,2500,2500,0
|
|
20241105,190100,3140830,2500,2500,2500,2500,0
|
|
20241105,190000,3140830,2500,2500,2500,2500,0
|
|
20241105,185900,3140830,2500,2500,2500,2500,0
|
|
20241105,185800,3140830,2500,2500,2500,2500,0
|
|
20241105,185700,3140830,2500,2500,2500,2500,0
|
|
20241105,185600,3140830,2500,2500,2500,2500,0
|
|
20241105,185500,3140830,2500,2500,2500,2500,0
|
|
20241105,185400,3140830,2500,2400,2500,2400,155
|
|
20241105,185300,3140830,2500,2500,2500,2500,0
|
|
20241105,185200,3140830,2500,2500,2500,2500,0
|
|
20241105,185100,3140830,2500,2500,2500,2500,0
|
|
20241105,185000,3140830,2500,2500,2500,2500,0
|
|
20241105,184900,3140830,2500,2500,2500,2500,0
|
|
20241105,184800,3140830,2500,2500,2500,2500,0
|
|
20241105,184700,3140830,2500,2500,2500,2500,0
|
|
20241105,184600,3140830,2500,2500,2500,2500,0
|
|
20241105,184500,3140830,2500,2500,2500,2500,0
|
|
20241105,184400,3140830,2500,2500,2500,2500,0
|
|
20241105,184300,3140830,2500,2500,2500,2500,0
|
|
20241105,184200,3140830,2500,2500,2500,2500,0
|
|
20241105,184100,3140830,2500,2500,2500,2500,0
|
|
20241105,184000,3140830,2500,2500,2500,2500,0
|
|
20241105,183900,3140830,2500,2500,2500,2500,0
|
|
20241105,183800,3140830,2500,2500,2500,2500,0
|
|
20241105,183700,3140830,2500,2500,2500,2500,0
|
|
20241105,183600,3140830,2500,2500,2500,2500,0
|
|
20241105,183500,3140830,2500,2500,2500,2500,0
|
|
20241105,183400,3140830,2500,2500,2500,2500,0
|
|
20241105,183300,3140830,2500,2500,2500,2500,0
|
|
20241105,183200,3140830,2500,2500,2500,2500,0
|
|
20241105,183100,3140830,2500,2500,2500,2500,0
|
|
20241105,183000,3140830,2500,2500,2500,2500,0
|
|
20241105,182900,3140830,2500,2500,2500,2500,0
|
|
20241105,182800,3140830,2500,2500,2500,2500,0
|
|
20241105,182700,3140830,2500,2500,2500,2500,0
|
|
20241105,182600,3140830,2500,2500,2500,2500,0
|
|
20241105,182500,3140830,2500,2500,2500,2500,0
|
|
20241105,182400,3140830,2500,2400,2500,2400,155
|
|
20241105,182300,3140830,2500,2500,2500,2500,0
|
|
20241105,182200,3140830,2500,2500,2500,2500,0
|
|
20241105,182100,3140830,2500,2500,2500,2500,0
|
|
20241105,182000,3140830,2500,2500,2500,2500,0
|
|
20241105,181900,3140830,2500,2500,2500,2500,0
|
|
20241105,181800,3140830,2500,2500,2500,2500,0
|
|
20241105,181700,3140830,2500,2500,2500,2500,0
|
|
20241105,181600,3140830,2500,2500,2500,2500,0
|
|
20241105,181500,3140830,2500,2500,2500,2500,0
|
|
20241105,181400,3140830,2500,2500,2500,2500,0
|
|
20241105,181300,3140830,2500,2500,2500,2500,0
|
|
20241105,181200,3140830,2500,2500,2500,2500,0
|
|
20241105,181100,3140830,2500,2500,2500,2500,0
|
|
20241105,181000,3140830,2500,2500,2500,2500,0
|
|
20241105,180900,3140830,2500,2500,2500,2500,0
|
|
20241105,180800,3140830,2500,2500,2500,2500,0
|
|
20241105,180700,3140830,2500,2500,2500,2500,0
|
|
20241105,180600,3140830,2500,2500,2500,2500,0
|
|
20241105,180500,3140830,2500,2500,2500,2500,0
|
|
20241105,180400,3140830,2500,2500,2500,2500,0
|
|
20241105,180300,3140830,2500,2500,2500,2500,0
|
|
20241105,180200,3140830,2500,2500,2500,2500,0
|
|
20241105,180100,3140830,2500,2500,2500,2500,0
|
|
20241105,180000,3140830,2500,2500,2500,2500,0
|
|
20241105,175900,3140830,2500,2500,2500,2500,0
|
|
20241105,175800,3140830,2500,2500,2500,2500,0
|
|
20241105,175700,3140830,2500,2500,2500,2500,0
|
|
20241105,175600,3140830,2500,2500,2500,2500,0
|
|
20241105,175500,3140830,2500,2500,2500,2500,0
|
|
20241105,175400,3140830,2500,2400,2500,2400,155
|
|
20241105,175300,3140830,2500,2500,2500,2500,0
|
|
20241105,175200,3140830,2500,2500,2500,2500,0
|
|
20241105,175100,3140830,2500,2500,2500,2500,0
|
|
20241105,175000,3140830,2500,2500,2500,2500,0
|
|
20241105,174900,3140830,2500,2500,2500,2500,0
|
|
20241105,174800,3140830,2500,2500,2500,2500,0
|
|
20241105,174700,3140830,2500,2500,2500,2500,0
|
|
20241105,174600,3140830,2500,2500,2500,2500,0
|
|
20241105,174500,3140830,2500,2500,2500,2500,0
|
|
20241105,174400,3140830,2500,2500,2500,2500,0
|
|
20241105,174300,3140830,2500,2500,2500,2500,0
|
|
20241105,174200,3140830,2500,2500,2500,2500,0
|
|
20241105,174100,3140830,2500,2500,2500,2500,0
|
|
20241105,174000,3140830,2500,2500,2500,2500,0
|
|
20241105,173900,3140830,2500,2500,2500,2500,0
|
|
20241105,173800,3140830,2500,2500,2500,2500,0
|
|
20241105,173700,3140830,2500,2500,2500,2500,0
|
|
20241105,173600,3140830,2500,2500,2500,2500,0
|
|
20241105,173500,3140830,2500,2500,2500,2500,0
|
|
20241105,173400,3140830,2500,2500,2500,2500,0
|
|
20241105,173300,3140830,2500,2500,2500,2500,0
|
|
20241105,173200,3140830,2500,2500,2500,2500,0
|
|
20241105,173100,3140830,2500,2500,2500,2500,0
|
|
20241105,173000,3140830,2500,2500,2500,2500,0
|
|
20241105,172900,3140830,2500,2500,2500,2500,0
|
|
20241105,172800,3140830,2500,2500,2500,2500,0
|
|
20241105,172700,3140830,2500,2500,2500,2500,0
|
|
20241105,172600,3140830,2500,2500,2500,2500,0
|
|
20241105,172500,3140830,2500,2500,2500,2500,0
|
|
20241105,172400,3140830,2500,2400,2500,2400,155
|
|
20241105,172300,3140830,2500,2500,2500,2500,0
|
|
20241105,172200,3140830,2500,2500,2500,2500,0
|
|
20241105,172100,3140830,2500,2500,2500,2500,0
|
|
20241105,172000,3140830,2500,2500,2500,2500,0
|
|
20241105,171900,3140830,2500,2500,2500,2500,0
|
|
20241105,171800,3140830,2500,2500,2500,2500,0
|
|
20241105,171700,3140830,2500,2500,2500,2500,0
|
|
20241105,171600,3140830,2500,2500,2500,2500,0
|
|
20241105,171500,3140830,2500,2500,2500,2500,0
|
|
20241105,171400,3140830,2500,2500,2500,2500,0
|
|
20241105,171300,3140830,2500,2500,2500,2500,0
|
|
20241105,171200,3140830,2500,2500,2500,2500,0
|
|
20241105,171100,3140830,2500,2500,2500,2500,0
|
|
20241105,171000,3140830,2500,2500,2500,2500,0
|
|
20241105,170900,3140830,2500,2500,2500,2500,0
|
|
20241105,170800,3140830,2500,2500,2500,2500,0
|
|
20241105,170700,3140830,2500,2500,2500,2500,0
|
|
20241105,170600,3140830,2500,2500,2500,2500,0
|
|
20241105,170500,3140830,2500,2500,2500,2500,0
|
|
20241105,170400,3140830,2500,2500,2500,2500,0
|
|
20241105,170300,3140830,2500,2500,2500,2500,0
|
|
20241105,170200,3140830,2500,2500,2500,2500,0
|
|
20241105,170100,3140830,2500,2500,2500,2500,0
|
|
20241105,170000,3140830,2500,2500,2500,2500,0
|
|
20241105,165900,3140830,2500,2500,2500,2500,0
|
|
20241105,165800,3140830,2500,2500,2500,2500,0
|
|
20241105,165700,3140830,2500,2500,2500,2500,0
|
|
20241105,165600,3140830,2500,2500,2500,2500,0
|
|
20241105,165500,3140830,2500,2500,2500,2500,0
|
|
20241105,165400,3140830,2500,2400,2500,2400,155
|
|
20241105,165300,3140830,2500,2500,2500,2500,0
|
|
20241105,165200,3140830,2500,2500,2500,2500,0
|
|
20241105,165100,3140830,2500,2500,2500,2500,0
|
|
20241105,165000,3140830,2500,2500,2500,2500,0
|
|
20241105,164900,3140830,2500,2500,2500,2500,0
|
|
20241105,164800,3140830,2500,2500,2500,2500,0
|
|
20241105,164700,3140830,2500,2500,2500,2500,0
|
|
20241105,164600,3140830,2500,2500,2500,2500,0
|
|
20241105,164500,3140830,2500,2500,2500,2500,0
|
|
20241105,164400,3140830,2500,2500,2500,2500,0
|
|
20241105,164300,3140830,2500,2500,2500,2500,0
|
|
20241105,164200,3140830,2500,2500,2500,2500,0
|
|
20241105,164100,3140830,2500,2500,2500,2500,0
|
|
20241105,164000,3140830,2500,2500,2500,2500,0
|
|
20241105,163900,3140830,2500,2500,2500,2500,0
|
|
20241105,163800,3140830,2500,2500,2500,2500,0
|
|
20241105,163700,3140830,2500,2500,2500,2500,0
|
|
20241105,163600,3140830,2500,2500,2500,2500,0
|
|
20241105,163500,3140830,2500,2500,2500,2500,0
|
|
20241105,163400,3140830,2500,2500,2500,2500,0
|
|
20241105,163300,3140830,2500,2500,2500,2500,0
|
|
20241105,163200,3140830,2500,2500,2500,2500,0
|
|
20241105,163100,3140830,2500,2500,2500,2500,0
|
|
20241105,163000,3140830,2500,2500,2500,2500,0
|
|
20241105,162900,3140830,2500,2500,2500,2500,0
|
|
20241105,162800,3140830,2500,2500,2500,2500,0
|
|
20241105,162700,3140830,2500,2500,2500,2500,0
|
|
20241105,162600,3140830,2500,2500,2500,2500,0
|
|
20241105,162500,3140830,2500,2500,2500,2500,0
|
|
20241105,162400,3140830,2500,2400,2500,2400,155
|
|
20241105,162300,3140830,2500,2500,2500,2500,0
|
|
20241105,162200,3140830,2500,2500,2500,2500,0
|
|
20241105,162100,3140830,2500,2500,2500,2500,0
|
|
20241105,162000,3140830,2500,2500,2500,2500,0
|
|
20241105,161900,3140830,2500,2500,2500,2500,0
|
|
20241105,161800,3140830,2500,2500,2500,2500,0
|
|
20241105,161700,3140830,2500,2500,2500,2500,0
|
|
20241105,161600,3140830,2500,2500,2500,2500,0
|
|
20241105,161500,3140830,2500,2500,2500,2500,0
|
|
20241105,161400,3140830,2500,2500,2500,2500,0
|
|
20241105,161300,3140830,2500,2500,2500,2500,0
|
|
20241105,161200,3140830,2500,2500,2500,2500,0
|
|
20241105,161100,3140830,2500,2500,2500,2500,0
|
|
20241105,161000,3140830,2500,2500,2500,2500,0
|
|
20241105,160900,3140830,2500,2500,2500,2500,0
|
|
20241105,160800,3140830,2500,2500,2500,2500,0
|
|
20241105,160700,3140830,2500,2500,2500,2500,0
|
|
20241105,160600,3140830,2500,2500,2500,2500,0
|
|
20241105,160500,3140830,2500,2500,2500,2500,0
|
|
20241105,160400,3140830,2500,2500,2500,2500,0
|
|
20241105,160300,3140830,2500,2500,2500,2500,0
|
|
20241105,160200,3140830,2500,2500,2500,2500,0
|
|
20241105,160100,3140830,2500,2500,2500,2500,0
|
|
20241105,160000,3140830,2500,2500,2500,2500,0
|
|
20241105,155900,3140830,2500,2500,2500,2500,0
|
|
20241105,155800,3140830,2500,2500,2500,2500,0
|
|
20241105,155700,3140830,2500,2500,2500,2500,0
|
|
20241105,155600,3140830,2500,2500,2500,2500,0
|
|
20241105,155500,3140830,2500,2500,2500,2500,0
|
|
20241105,155400,3140830,2500,2400,2500,2400,155
|
|
20241105,155300,3140830,2500,2500,2500,2500,0
|
|
20241105,155200,3140830,2500,2500,2500,2500,0
|
|
20241105,155100,3140830,2500,2500,2500,2500,0
|
|
20241105,155000,3140830,2500,2500,2500,2500,0
|
|
20241105,154900,3140830,2500,2500,2500,2500,0
|
|
20241105,154800,3140830,2500,2500,2500,2500,0
|
|
20241105,154700,3140830,2500,2500,2500,2500,0
|
|
20241105,154600,3140830,2500,2500,2500,2500,0
|
|
20241105,154500,3140830,2500,2500,2500,2500,0
|
|
20241105,154400,3140830,2500,2500,2500,2500,0
|
|
20241105,154300,3140830,2500,2500,2500,2500,0
|
|
20241105,154200,3140830,2500,2500,2500,2500,0
|
|
20241105,154100,3140830,2500,2500,2500,2500,0
|
|
20241105,154000,3140830,2500,2500,2500,2500,0
|
|
20241105,153900,3140830,2500,2500,2500,2500,0
|
|
20241105,153800,3140830,2500,2500,2500,2500,0
|
|
20241105,153700,3140830,2500,2500,2500,2500,0
|
|
20241105,153600,3140830,2500,2500,2500,2500,0
|
|
20241105,153500,3140830,2500,2500,2500,2500,0
|
|
20241105,153400,3140830,2500,2500,2500,2500,0
|
|
20241105,153300,3140830,2500,2500,2500,2500,0
|
|
20241105,153200,3140830,2500,2500,2500,2500,0
|
|
20241105,153100,3140830,2500,2500,2500,2500,0
|
|
20241105,153000,3140830,2500,2500,2500,2500,0
|
|
20241105,152900,3140830,2500,2500,2500,2500,0
|
|
20241105,152800,3140830,2500,2500,2500,2500,0
|
|
20241105,152700,3140830,2500,2500,2500,2500,0
|
|
20241105,152600,3140830,2500,2500,2500,2500,0
|
|
20241105,152500,3140830,2500,2500,2500,2500,0
|
|
20241105,152400,3140830,2500,2500,2500,2500,0
|
|
20241105,152300,3140830,2500,2500,2500,2500,0
|
|
20241105,152200,3140830,2500,2500,2500,2500,0
|
|
20241105,152100,3140830,2500,2500,2500,2500,0
|
|
20241105,152000,3140830,2500,2500,2500,2500,0
|
|
20241105,151900,3140830,2500,2500,2500,2500,0
|
|
20241105,151800,3140830,2500,2500,2500,2500,0
|
|
20241105,151700,3140830,2500,2500,2500,2500,0
|
|
20241105,151600,3140830,2500,2500,2500,2500,0
|
|
20241105,151500,3140830,2500,2500,2500,2500,0
|
|
20241105,151400,3140830,2500,2500,2500,2500,0
|
|
20241105,151300,3140830,2500,2500,2500,2500,0
|
|
20241105,151200,3140830,2500,2500,2500,2500,0
|
|
20241105,151100,3140830,2500,2500,2500,2500,0
|
|
20241105,151000,3140830,2500,2500,2500,2500,0
|
|
20241105,150900,3140830,2500,2500,2500,2500,0
|
|
20241105,150800,3140830,2500,2500,2500,2500,0
|
|
20241105,150700,3140830,2500,2500,2500,2500,0
|
|
20241105,150600,3140830,2500,2500,2500,2500,0
|
|
20241105,150500,3140830,2500,2500,2500,2500,0
|
|
20241105,150400,3140830,2500,2500,2500,2500,0
|
|
20241105,150300,3140830,2500,2500,2500,2500,0
|
|
20241105,150200,3140830,2500,2500,2500,2500,0
|
|
20241105,150100,3140830,2500,2500,2500,2500,0
|
|
20241105,150000,3140830,2500,2500,2500,2500,0
|
|
20241105,145900,3140830,2500,2500,2500,2500,0
|
|
20241105,145800,3140830,2500,2500,2500,2500,0
|
|
20241105,145700,3140830,2500,2500,2500,2500,0
|
|
20241105,145600,3140830,2500,2500,2500,2500,0
|
|
20241105,145500,3140830,2500,2500,2500,2500,0
|
|
20241105,145400,3140830,2500,2500,2500,2500,0
|
|
20241105,145300,3140830,2500,2500,2500,2500,0
|
|
20241105,145200,3140830,2500,2500,2500,2500,0
|
|
20241105,145100,3140830,2500,2500,2500,2500,0
|
|
20241105,145000,3140830,2500,2500,2500,2500,0
|
|
20241105,144900,3140830,2500,2500,2500,2500,0
|
|
20241105,144800,3140830,2500,2500,2500,2500,0
|
|
20241105,144700,3140830,2500,2500,2500,2500,0
|
|
20241105,144600,3140830,2500,2500,2500,2500,0
|
|
20241105,144500,3140830,2500,2500,2500,2500,0
|
|
20241105,144400,3140830,2500,2500,2500,2500,0
|
|
20241105,144300,3140830,2500,2500,2500,2500,0
|
|
20241105,144200,3140830,2500,2500,2500,2500,0
|
|
20241105,144100,3140830,2500,2500,2500,2500,0
|
|
20241105,144000,3140830,2500,2500,2500,2500,0
|
|
20241105,143900,3140830,2500,2500,2500,2500,0
|
|
20241105,143800,3140830,2500,2500,2500,2500,0
|
|
20241105,143700,3140830,2500,2500,2500,2500,0
|
|
20241105,143600,3140830,2500,2500,2500,2500,0
|
|
20241105,143500,3140830,2500,2500,2500,2500,0
|
|
20241105,143400,3140830,2500,2500,2500,2500,0
|
|
20241105,143300,3140830,2500,2500,2500,2500,0
|
|
20241105,143200,3140830,2500,2500,2500,2500,0
|
|
20241105,143100,3140830,2500,2500,2500,2500,0
|
|
20241105,143000,3140830,2500,2500,2500,2500,0
|
|
20241105,142900,3140830,2500,2500,2500,2500,0
|
|
20241105,142800,3140830,2500,2500,2500,2500,0
|
|
20241105,142700,3140830,2500,2500,2500,2500,0
|
|
20241105,142600,3140830,2500,2500,2500,2500,0
|
|
20241105,142500,3140830,2500,2500,2500,2500,0
|
|
20241105,142400,3140830,2500,2500,2500,2500,0
|
|
20241105,142300,3140830,2500,2500,2500,2500,0
|
|
20241105,142200,3140830,2500,2500,2500,2500,0
|
|
20241105,142100,3140830,2500,2500,2500,2500,0
|
|
20241105,142000,3140830,2500,2500,2500,2500,0
|
|
20241105,141900,3140830,2500,2500,2500,2500,0
|
|
20241105,141800,3140830,2500,2500,2500,2500,0
|
|
20241105,141700,3140830,2500,2500,2500,2500,0
|
|
20241105,141600,3140830,2500,2500,2500,2500,0
|
|
20241105,141500,3140830,2500,2500,2500,2500,0
|
|
20241105,141400,3140830,2500,2500,2500,2500,0
|
|
20241105,141300,3140830,2500,2500,2500,2500,0
|
|
20241105,141200,3140830,2500,2500,2500,2500,0
|
|
20241105,141100,3140830,2500,2500,2500,2500,0
|
|
20241105,141000,3140830,2500,2500,2500,2500,0
|
|
20241105,140900,3140830,2500,2500,2500,2500,0
|
|
20241105,140800,3140830,2500,2500,2500,2500,0
|
|
20241105,140700,3140830,2500,2500,2500,2500,0
|
|
20241105,140600,3140830,2500,2500,2500,2500,0
|
|
20241105,140500,3140830,2500,2500,2500,2500,0
|
|
20241105,140400,3140830,2500,2500,2500,2500,0
|
|
20241105,140300,3140830,2500,2500,2500,2500,0
|
|
20241105,140200,3140830,2500,2500,2500,2500,0
|
|
20241105,140100,3140830,2500,2500,2500,2500,0
|
|
20241105,140000,3140830,2500,2500,2500,2500,0
|
|
20241105,135900,3140830,2500,2500,2500,2500,0
|
|
20241105,135800,3140830,2500,2500,2500,2500,0
|
|
20241105,135700,3140830,2500,2500,2500,2500,0
|
|
20241105,135600,3140830,2500,2500,2500,2500,0
|
|
20241105,135500,3140830,2500,2500,2500,2500,0
|
|
20241105,135400,3140830,2500,2500,2500,2500,0
|
|
20241105,135300,3140830,2500,2500,2500,2500,0
|
|
20241105,135200,3140830,2500,2500,2500,2500,0
|
|
20241105,135100,3140830,2500,2500,2500,2500,0
|
|
20241105,135000,3140830,2500,2500,2500,2500,0
|
|
20241105,134900,3140830,2500,2500,2500,2500,0
|
|
20241105,134800,3140830,2500,2500,2500,2500,0
|
|
20241105,134700,3140830,2500,2500,2500,2500,0
|
|
20241105,134600,3140830,2500,2500,2500,2500,0
|
|
20241105,134500,3140830,2500,2500,2500,2500,0
|
|
20241105,134400,3140830,2500,2500,2500,2500,0
|
|
20241105,134300,3140830,2500,2500,2500,2500,0
|
|
20241105,134200,3140830,2500,2500,2500,2500,0
|
|
20241105,134100,3140830,2500,2500,2500,2500,0
|
|
20241105,134000,3140830,2500,2500,2500,2500,0
|
|
20241105,133900,3140830,2500,2500,2500,2500,0
|
|
20241105,133800,3140830,2500,2500,2500,2500,0
|
|
20241105,133700,3140830,2500,2500,2500,2500,0
|
|
20241105,133600,3140830,2500,2500,2500,2500,0
|
|
20241105,133500,3140830,2500,2500,2500,2500,0
|
|
20241105,133400,3140830,2500,2500,2500,2500,0
|
|
20241105,133300,3140830,2500,2500,2500,2500,0
|
|
20241105,133200,3140830,2500,2500,2500,2500,0
|
|
20241105,133100,3140830,2500,2500,2500,2500,0
|
|
20241105,133000,3140830,2500,2500,2500,2500,0
|
|
20241105,132900,3140830,2500,2500,2500,2500,0
|
|
20241105,132800,3140830,2500,2500,2500,2500,0
|
|
20241105,132700,3140830,2500,2500,2500,2500,0
|
|
20241105,132600,3140830,2500,2500,2500,2500,0
|
|
20241105,132500,3140830,2500,2500,2500,2500,0
|
|
20241105,132400,3140830,2500,2500,2500,2500,0
|
|
20241105,132300,3140830,2500,2500,2500,2500,0
|
|
20241105,132200,3140830,2500,2500,2500,2500,0
|
|
20241105,132100,3140830,2500,2500,2500,2500,0
|
|
20241105,132000,3140830,2500,2500,2500,2500,0
|
|
20241105,131900,3140830,2500,2500,2500,2500,0
|
|
20241105,131800,3140830,2500,2500,2500,2500,0
|
|
20241105,131700,3140830,2500,2400,2500,2400,155
|
|
20241105,131600,2756430,2500,2500,2500,2500,0
|
|
20241105,131500,2756430,2500,2500,2500,2500,0
|
|
20241105,131400,2756430,2500,2500,2500,2500,0
|
|
20241105,131300,2756430,2500,2500,2500,2500,0
|
|
20241105,131200,2756430,2500,2500,2500,2500,0
|
|
20241105,131100,2756430,2500,2500,2500,2500,0
|
|
20241105,131000,2756430,2500,2500,2500,2500,0
|
|
20241105,130900,2756430,2500,2500,2500,2500,0
|
|
20241105,130800,2756430,2500,2500,2500,2500,0
|
|
20241105,130700,2756430,2500,2500,2500,2500,0
|
|
20241105,130600,2756430,2500,2500,2500,2500,0
|
|
20241105,130500,2756430,2500,2500,2500,2500,0
|
|
20241105,130400,2756430,2500,2500,2500,2500,0
|
|
20241105,130300,2756430,2500,2500,2500,2500,0
|
|
20241105,130200,2756430,2500,2500,2500,2500,0
|
|
20241105,130100,2756430,2500,2500,2500,2500,0
|
|
20241105,130000,2756430,2500,2500,2500,2500,0
|
|
20241105,125900,2756430,2500,2500,2500,2500,0
|
|
20241105,125800,2756430,2500,2500,2500,2500,0
|
|
20241105,125700,2756430,2500,2500,2500,2500,0
|
|
20241105,125600,2756430,2500,2500,2500,2500,0
|
|
20241105,125500,2756430,2500,2500,2500,2500,0
|
|
20241105,125400,2756430,2500,2500,2500,2500,0
|
|
20241105,125300,2756430,2500,2500,2500,2500,0
|
|
20241105,125200,2756430,2500,2500,2500,2500,0
|
|
20241105,125100,2756430,2500,2500,2500,2500,0
|
|
20241105,125000,2756430,2500,2500,2500,2500,0
|
|
20241105,124900,2756430,2500,2500,2500,2500,0
|
|
20241105,124800,2756430,2500,2500,2500,2500,0
|
|
20241105,124700,2756430,2500,2500,2500,2500,0
|
|
20241105,124600,2756430,2500,2500,2500,2500,0
|
|
20241105,124500,2756430,2500,2500,2500,2500,0
|
|
20241105,124400,2756430,2500,2500,2500,2500,0
|
|
20241105,124300,2756430,2500,2500,2500,2500,0
|
|
20241105,124200,2756430,2500,2500,2500,2500,0
|
|
20241105,124100,2756430,2500,2500,2500,2500,0
|
|
20241105,124000,2756430,2500,2500,2500,2500,0
|
|
20241105,123900,2756430,2500,2500,2500,2500,0
|
|
20241105,123800,2756430,2500,2500,2500,2500,0
|
|
20241105,123700,2756430,2500,2500,2500,2500,0
|
|
20241105,123600,2756430,2500,2500,2500,2500,0
|
|
20241105,123500,2756430,2500,2500,2500,2500,0
|
|
20241105,123400,2756430,2500,2500,2500,2500,0
|
|
20241105,123300,2756430,2500,2500,2500,2500,0
|
|
20241105,123200,2756430,2500,2500,2500,2500,0
|
|
20241105,123100,2756430,2500,2500,2500,2500,0
|
|
20241105,123000,2756430,2500,2500,2500,2500,0
|
|
20241105,122900,2756430,2500,2500,2500,2500,0
|
|
20241105,122800,2756430,2500,2500,2500,2500,0
|
|
20241105,122700,2756430,2500,2500,2500,2500,0
|
|
20241105,122600,2756430,2500,2500,2500,2500,0
|
|
20241105,122500,2756430,2500,2500,2500,2500,0
|
|
20241105,122400,2756430,2500,2500,2500,2500,0
|
|
20241105,122300,2756430,2500,2500,2500,2500,0
|
|
20241105,122200,2756430,2500,2500,2500,2500,0
|
|
20241105,122100,2756430,2500,2500,2500,2500,0
|
|
20241105,122000,2756430,2500,2500,2500,2500,0
|
|
20241105,121900,2756430,2500,2500,2500,2500,0
|
|
20241105,121800,2756430,2500,2500,2500,2500,0
|
|
20241105,121700,2756430,2500,2500,2500,2500,0
|
|
20241105,121600,2756430,2500,2500,2500,2500,0
|
|
20241105,121500,2756430,2500,2500,2500,2500,0
|
|
20241105,121400,2756430,2500,2500,2500,2500,0
|
|
20241105,121300,2756430,2500,2500,2500,2500,0
|
|
20241105,121200,2756430,2500,2500,2500,2500,0
|
|
20241105,121100,2756430,2500,2500,2500,2500,0
|
|
20241105,121000,2756430,2500,2500,2500,2500,0
|
|
20241105,120900,2756430,2500,2500,2500,2500,0
|
|
20241105,120800,2756430,2500,2500,2500,2500,0
|
|
20241105,120700,2756430,2500,2500,2500,2500,0
|
|
20241105,120600,2756430,2500,2500,2500,2500,0
|
|
20241105,120500,2756430,2500,2500,2500,2500,0
|
|
20241105,120400,2756430,2500,2500,2500,2500,0
|
|
20241105,120300,2756430,2500,2500,2500,2500,0
|
|
20241105,120200,2756430,2500,2500,2500,2500,0
|
|
20241105,120100,2756430,2500,2500,2500,2500,0
|
|
20241105,120000,2756430,2500,2500,2500,2500,0
|
|
20241105,115900,2756430,2500,2500,2500,2500,0
|
|
20241105,115800,2756430,2500,2500,2500,2500,0
|
|
20241105,115700,2756430,2500,2500,2500,2500,0
|
|
20241105,115600,2756430,2500,2500,2500,2500,0
|
|
20241105,115500,2756430,2500,2500,2500,2500,0
|
|
20241105,115400,2756430,2500,2500,2500,2500,0
|
|
20241105,115300,2756430,2500,2500,2500,2500,0
|
|
20241105,115200,2756430,2500,2500,2500,2500,0
|
|
20241105,115100,2756430,2500,2500,2500,2500,0
|
|
20241105,115000,2756430,2500,2500,2500,2500,0
|
|
20241105,114900,2756430,2500,2500,2500,2500,0
|
|
20241105,114800,2756430,2500,2500,2500,2500,0
|
|
20241105,114700,2756430,2500,2500,2500,2500,0
|
|
20241105,114600,2756430,2500,2500,2500,2500,0
|
|
20241105,114500,2756430,2500,2500,2500,2500,0
|
|
20241105,114400,2756430,2500,2500,2500,2500,0
|
|
20241105,114300,2756430,2500,2500,2500,2500,0
|
|
20241105,114200,2756430,2500,2500,2500,2500,0
|
|
20241105,114100,2756430,2500,2500,2500,2500,0
|
|
20241105,114000,2756430,2500,2500,2500,2500,0
|
|
20241105,113900,2756430,2500,2500,2500,2500,0
|
|
20241105,113800,2756430,2500,2500,2500,2500,0
|
|
20241105,113700,2756430,2500,2500,2500,2500,0
|
|
20241105,113600,2756430,2500,2500,2500,2500,0
|
|
20241105,113500,2756430,2500,2500,2500,2500,0
|
|
20241105,113400,2756430,2500,2500,2500,2500,0
|
|
20241105,113300,2756430,2500,2500,2500,2500,0
|
|
20241105,113200,2756430,2500,2500,2500,2500,0
|
|
20241105,113100,2756430,2500,2500,2500,2500,0
|
|
20241105,113000,2756430,2500,2500,2500,2500,0
|
|
20241105,112900,2756430,2500,2500,2500,2500,0
|
|
20241105,112800,2756430,2500,2500,2500,2500,0
|
|
20241105,112700,2756430,2500,2500,2500,2500,0
|
|
20241105,112600,2756430,2500,2500,2500,2500,0
|
|
20241105,112500,2756430,2500,2500,2500,2500,0
|
|
20241105,112400,2756430,2500,2500,2500,2500,0
|
|
20241105,112300,2756430,2500,2500,2500,2500,0
|
|
20241105,112200,2756430,2500,2500,2500,2500,0
|
|
20241105,112100,2756430,2500,2500,2500,2500,0
|
|
20241105,112000,2756430,2500,2500,2500,2500,0
|
|
20241105,111900,2756430,2500,2500,2500,2500,0
|
|
20241105,111800,2756430,2500,2500,2500,2500,0
|
|
20241105,111700,2756430,2500,2500,2500,2500,0
|
|
20241105,111600,2756430,2500,2500,2500,2500,0
|
|
20241105,111500,2756430,2500,2500,2500,2500,0
|
|
20241105,111400,2756430,2500,2500,2500,2500,0
|
|
20241105,111300,2756430,2500,2500,2500,2500,0
|
|
20241105,111200,2756430,2500,2500,2500,2500,0
|
|
20241105,111100,2756430,2500,2500,2500,2500,0
|
|
20241105,111000,2756430,2500,2500,2500,2500,0
|
|
20241105,110900,2756430,2500,2500,2500,2500,0
|
|
20241105,110800,2756430,2500,2500,2500,2500,0
|
|
20241105,110700,2756430,2500,2500,2500,2500,0
|
|
20241105,110600,2756430,2500,2500,2500,2500,0
|
|
20241105,110500,2756430,2500,2500,2500,2500,0
|
|
20241105,110400,2756430,2500,2500,2500,2500,0
|
|
20241105,110300,2756430,2500,2500,2500,2500,0
|
|
20241105,110200,2756430,2500,2500,2500,2500,0
|
|
20241105,110100,2756430,2500,2500,2500,2500,0
|
|
20241105,110000,2756430,2500,2500,2500,2500,0
|
|
20241105,105900,2756430,2500,2500,2500,2500,0
|
|
20241105,105800,2756430,2500,2500,2500,2500,0
|
|
20241105,105700,2756430,2500,2500,2500,2500,0
|
|
20241105,105600,2756430,2500,2500,2500,2500,0
|
|
20241105,105500,2756430,2500,2500,2500,2500,0
|
|
20241105,105400,2756430,2500,2500,2500,2500,0
|
|
20241105,105300,2756430,2500,2500,2500,2500,0
|
|
20241105,105200,2756430,2500,2500,2500,2500,0
|
|
20241105,105100,2756430,2500,2500,2500,2500,0
|
|
20241105,105000,2756430,2500,2500,2500,2500,0
|
|
20241105,104900,2756430,2500,2500,2500,2500,0
|
|
20241105,104800,2756430,2500,2500,2500,2500,0
|
|
20241105,104700,2756430,2500,2500,2500,2500,0
|
|
20241105,104600,2756430,2500,2500,2500,2500,0
|
|
20241105,104500,2756430,2500,2500,2500,2500,0
|
|
20241105,104400,2756430,2500,2500,2500,2500,0
|
|
20241105,104300,2756430,2500,2500,2500,2500,0
|
|
20241105,104200,2756430,2500,2500,2500,2500,0
|
|
20241105,104100,2756430,2500,2500,2500,2500,0
|
|
20241105,104000,2756430,2500,2500,2500,2500,0
|
|
20241105,103900,2756430,2500,2500,2500,2500,0
|
|
20241105,103800,2756430,2500,2500,2500,2500,0
|
|
20241105,103700,2756430,2500,2500,2500,2500,0
|
|
20241105,103600,2756430,2500,2500,2500,2500,0
|
|
20241105,103500,2756430,2500,2500,2500,2500,0
|
|
20241105,103400,2756430,2500,2500,2500,2500,0
|
|
20241105,103300,2756430,2500,2500,2500,2500,0
|
|
20241105,103200,2756430,2500,2500,2500,2500,0
|
|
20241105,103100,2756430,2500,2500,2500,2500,0
|
|
20241105,103000,2756430,2500,2500,2500,2500,0
|
|
20241105,102900,2756430,2500,2500,2500,2500,0
|
|
20241105,102800,2756430,2500,2500,2500,2500,0
|
|
20241105,102700,2756430,2500,2500,2500,2500,0
|
|
20241105,102600,2756430,2500,2500,2500,2500,0
|
|
20241105,102500,2756430,2500,2500,2500,2500,0
|
|
20241105,102400,2756430,2500,2500,2500,2500,0
|
|
20241105,102300,2756430,2500,2500,2500,2500,0
|
|
20241105,102200,2756430,2500,2500,2500,2500,0
|
|
20241105,102100,2756430,2500,2500,2500,2500,0
|
|
20241105,102000,2756430,2500,2500,2500,2500,0
|
|
20241105,101900,2756430,2500,2500,2500,2500,0
|
|
20241105,101800,2756430,2500,2500,2500,2500,0
|
|
20241105,101700,2756430,2500,2500,2500,2500,0
|
|
20241105,101600,2756430,2500,2500,2500,2500,0
|
|
20241105,101500,2756430,2500,2500,2500,2500,0
|
|
20241105,101400,2756430,2500,2500,2500,2500,0
|
|
20241105,101300,2756430,2500,2500,2500,2500,0
|
|
20241105,101200,2756430,2500,2500,2500,2500,0
|
|
20241105,101100,2756430,2500,2500,2500,2500,0
|
|
20241105,101000,2756430,2500,2500,2500,2500,0
|
|
20241105,100900,2756430,2500,2500,2500,2500,0
|
|
20241105,100800,2756430,2500,2500,2500,2500,0
|
|
20241105,100700,2756430,2500,2500,2500,2500,0
|
|
20241105,100600,2756430,2500,2500,2500,2500,0
|
|
20241105,100500,2756430,2500,2500,2500,2500,0
|
|
20241105,100400,2756430,2500,2500,2500,2500,0
|
|
20241105,100300,2756430,2500,2500,2500,2500,0
|
|
20241105,100200,2756430,2500,2500,2500,2500,0
|
|
20241105,100100,2756430,2500,2500,2500,2500,0
|
|
20241105,100000,2756430,2500,2500,2500,2500,0
|
|
20241105,095900,2756430,2500,2500,2500,2500,0
|
|
20241105,095800,2756430,2500,2500,2500,2500,1
|
|
20241105,095700,2753930,2315,2315,2315,2315,1
|
|
20241105,095600,2751615,2865,2865,2865,2865,0
|
|
20241105,095500,2751615,2865,2865,2865,2865,0
|
|
20241105,095400,2751615,2865,2865,2865,2865,0
|
|
20241105,095300,2751615,2865,2865,2865,2865,0
|
|
20241105,095200,2751615,2865,2865,2865,2865,0
|
|
20241105,095100,2751615,2865,2865,2865,2865,0
|
|
20241105,095000,2751615,2865,2865,2865,2865,0
|
|
20241105,094900,2751615,2865,2865,2865,2865,0
|
|
20241105,094800,2751615,2865,2865,2865,2865,0
|
|
20241105,094700,2751615,2865,2865,2865,2865,0
|
|
20241105,094600,2751615,2865,2865,2865,2865,0
|
|
20241105,094500,2751615,2865,2865,2865,2865,0
|
|
20241105,094400,2751615,2865,2865,2865,2865,0
|
|
20241105,094300,2751615,2865,2865,2865,2865,0
|
|
20241105,094200,2751615,2865,2865,2865,2865,0
|
|
20241105,094100,2751615,2865,2865,2865,2865,0
|
|
20241105,094000,2751615,2865,2865,2865,2865,0
|
|
20241105,093900,2751615,2865,2865,2865,2865,0
|
|
20241105,093800,2751615,2865,2865,2865,2865,0
|
|
20241105,093700,2751615,2865,2865,2865,2865,0
|
|
20241105,093600,2751615,2865,2865,2865,2865,0
|
|
20241105,093500,2751615,2865,2865,2865,2865,0
|
|
20241105,093400,2751615,2865,2865,2865,2865,0
|
|
20241105,093300,2751615,2865,2865,2865,2865,0
|
|
20241105,093200,2751615,2865,2865,2865,2865,0
|
|
20241105,093100,2751615,2865,2865,2865,2865,0
|
|
20241105,093000,2751615,2865,2865,2865,2865,0
|
|
20241105,092900,2751615,2865,2865,2865,2865,0
|
|
20241105,092800,2751615,2865,2865,2865,2865,0
|
|
20241105,092700,2751615,2865,2865,2865,2865,0
|
|
20241105,092600,2751615,2865,2865,2865,2865,0
|
|
20241105,092500,2751615,2865,2865,2865,2865,0
|
|
20241105,092400,2751615,2865,2865,2865,2865,0
|
|
20241105,092300,2751615,2865,2865,2865,2865,0
|
|
20241105,092200,2751615,2865,2865,2865,2865,0
|
|
20241105,092100,2751615,2865,2865,2865,2865,242
|
|
20241105,092000,2058285,2865,2450,2865,2450,758
|
|
20241105,091900,4900,2450,2450,2450,2450,0
|
|
20241105,091800,4900,2450,2450,2450,2450,0
|
|
20241105,091700,4900,2450,2450,2450,2450,0
|
|
20241105,091600,4900,2450,2450,2450,2450,0
|
|
20241105,091500,4900,2450,2450,2450,2450,2
|
|
20241105,091400,0,2495,2495,2495,2495,0
|
|
20241105,091300,0,2495,2495,2495,2495,0
|
|
20241105,091200,0,2495,2495,2495,2495,0
|
|
20241105,091100,0,2495,2495,2495,2495,0
|
|
20241105,091000,0,2495,2495,2495,2495,0
|
|
20241105,090900,0,2495,2495,2495,2495,0
|
|
20241105,090800,0,2495,2495,2495,2495,0
|
|
20241105,090700,0,2495,2495,2495,2495,0
|
|
20241105,090600,0,2495,2495,2495,2495,0
|
|
20241105,090500,0,2495,2495,2495,2495,0
|
|
20241105,090400,0,2495,2495,2495,2495,0
|
|
20241105,090300,0,2495,2495,2495,2495,0
|
|
20241105,090200,0,2495,2495,2495,2495,0
|
|
20241105,090100,0,2495,2495,2495,2495,0
|
|
20241105,090000,0,2495,2495,2495,2495,0
|