717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205400,5590915,2500,2500,2500,2500,3
|
|
20241106,205300,5590915,2500,2500,2500,2500,0
|
|
20241106,205200,5590915,2500,2500,2500,2500,0
|
|
20241106,205100,5590915,2500,2500,2500,2500,0
|
|
20241106,205000,5590915,2500,2500,2500,2500,0
|
|
20241106,204900,5590915,2500,2500,2500,2500,0
|
|
20241106,204800,5590915,2500,2500,2500,2500,0
|
|
20241106,204700,5590915,2500,2500,2500,2500,0
|
|
20241106,204600,5590915,2500,2500,2500,2500,0
|
|
20241106,204500,5590915,2500,2500,2500,2500,0
|
|
20241106,204400,5590915,2500,2500,2500,2500,0
|
|
20241106,204300,5590915,2500,2500,2500,2500,0
|
|
20241106,204200,5590915,2500,2500,2500,2500,0
|
|
20241106,204100,5590915,2500,2500,2500,2500,0
|
|
20241106,204000,5590915,2500,2500,2500,2500,0
|
|
20241106,203900,5590915,2500,2500,2500,2500,0
|
|
20241106,203800,5590915,2500,2500,2500,2500,0
|
|
20241106,203700,5590915,2500,2500,2500,2500,0
|
|
20241106,203600,5590915,2500,2500,2500,2500,0
|
|
20241106,203500,5590915,2500,2500,2500,2500,0
|
|
20241106,203400,5590915,2500,2500,2500,2500,0
|
|
20241106,203300,5590915,2500,2500,2500,2500,0
|
|
20241106,203200,5590915,2500,2500,2500,2500,0
|
|
20241106,203100,5590915,2500,2500,2500,2500,0
|
|
20241106,203000,5590915,2500,2500,2500,2500,0
|
|
20241106,202900,5590915,2500,2500,2500,2500,0
|
|
20241106,202800,5590915,2500,2500,2500,2500,0
|
|
20241106,202700,5590915,2500,2500,2500,2500,0
|
|
20241106,202600,5590915,2500,2500,2500,2500,0
|
|
20241106,202500,5590915,2500,2500,2500,2500,0
|
|
20241106,202400,5590915,2500,2500,2500,2500,3
|
|
20241106,202300,5590915,2500,2500,2500,2500,0
|
|
20241106,202200,5590915,2500,2500,2500,2500,0
|
|
20241106,202100,5590915,2500,2500,2500,2500,0
|
|
20241106,202000,5590915,2500,2500,2500,2500,0
|
|
20241106,201900,5590915,2500,2500,2500,2500,0
|
|
20241106,201800,5590915,2500,2500,2500,2500,0
|
|
20241106,201700,5590915,2500,2500,2500,2500,0
|
|
20241106,201600,5590915,2500,2500,2500,2500,0
|
|
20241106,201500,5590915,2500,2500,2500,2500,0
|
|
20241106,201400,5590915,2500,2500,2500,2500,0
|
|
20241106,201300,5590915,2500,2500,2500,2500,0
|
|
20241106,201200,5590915,2500,2500,2500,2500,0
|
|
20241106,201100,5590915,2500,2500,2500,2500,0
|
|
20241106,201000,5590915,2500,2500,2500,2500,0
|
|
20241106,200900,5590915,2500,2500,2500,2500,0
|
|
20241106,200800,5590915,2500,2500,2500,2500,0
|
|
20241106,200700,5590915,2500,2500,2500,2500,0
|
|
20241106,200600,5590915,2500,2500,2500,2500,0
|
|
20241106,200500,5590915,2500,2500,2500,2500,0
|
|
20241106,200400,5590915,2500,2500,2500,2500,0
|
|
20241106,200300,5590915,2500,2500,2500,2500,0
|
|
20241106,200200,5590915,2500,2500,2500,2500,0
|
|
20241106,200100,5590915,2500,2500,2500,2500,0
|
|
20241106,200000,5590915,2500,2500,2500,2500,0
|
|
20241106,195900,5590915,2500,2500,2500,2500,0
|
|
20241106,195800,5590915,2500,2500,2500,2500,0
|
|
20241106,195700,5590915,2500,2500,2500,2500,0
|
|
20241106,195600,5590915,2500,2500,2500,2500,0
|
|
20241106,195500,5590915,2500,2500,2500,2500,0
|
|
20241106,195400,5590915,2500,2500,2500,2500,3
|
|
20241106,195300,5590915,2500,2500,2500,2500,0
|
|
20241106,195200,5590915,2500,2500,2500,2500,0
|
|
20241106,195100,5590915,2500,2500,2500,2500,0
|
|
20241106,195000,5590915,2500,2500,2500,2500,0
|
|
20241106,194900,5590915,2500,2500,2500,2500,0
|
|
20241106,194800,5590915,2500,2500,2500,2500,0
|
|
20241106,194700,5590915,2500,2500,2500,2500,0
|
|
20241106,194600,5590915,2500,2500,2500,2500,0
|
|
20241106,194500,5590915,2500,2500,2500,2500,0
|
|
20241106,194400,5590915,2500,2500,2500,2500,0
|
|
20241106,194300,5590915,2500,2500,2500,2500,0
|
|
20241106,194200,5590915,2500,2500,2500,2500,0
|
|
20241106,194100,5590915,2500,2500,2500,2500,0
|
|
20241106,194000,5590915,2500,2500,2500,2500,0
|
|
20241106,193900,5590915,2500,2500,2500,2500,0
|
|
20241106,193800,5590915,2500,2500,2500,2500,0
|
|
20241106,193700,5590915,2500,2500,2500,2500,0
|
|
20241106,193600,5590915,2500,2500,2500,2500,0
|
|
20241106,193500,5590915,2500,2500,2500,2500,0
|
|
20241106,193400,5590915,2500,2500,2500,2500,0
|
|
20241106,193300,5590915,2500,2500,2500,2500,0
|
|
20241106,193200,5590915,2500,2500,2500,2500,0
|
|
20241106,193100,5590915,2500,2500,2500,2500,0
|
|
20241106,193000,5590915,2500,2500,2500,2500,0
|
|
20241106,192900,5590915,2500,2500,2500,2500,0
|
|
20241106,192800,5590915,2500,2500,2500,2500,0
|
|
20241106,192700,5590915,2500,2500,2500,2500,0
|
|
20241106,192600,5590915,2500,2500,2500,2500,0
|
|
20241106,192500,5590915,2500,2500,2500,2500,0
|
|
20241106,192400,5590915,2500,2500,2500,2500,3
|
|
20241106,192300,5590915,2500,2500,2500,2500,0
|
|
20241106,192200,5590915,2500,2500,2500,2500,0
|
|
20241106,192100,5590915,2500,2500,2500,2500,0
|
|
20241106,192000,5590915,2500,2500,2500,2500,0
|
|
20241106,191900,5590915,2500,2500,2500,2500,0
|
|
20241106,191800,5590915,2500,2500,2500,2500,0
|
|
20241106,191700,5590915,2500,2500,2500,2500,0
|
|
20241106,191600,5590915,2500,2500,2500,2500,0
|
|
20241106,191500,5590915,2500,2500,2500,2500,0
|
|
20241106,191400,5590915,2500,2500,2500,2500,0
|
|
20241106,191300,5590915,2500,2500,2500,2500,0
|
|
20241106,191200,5590915,2500,2500,2500,2500,0
|
|
20241106,191100,5590915,2500,2500,2500,2500,0
|
|
20241106,191000,5590915,2500,2500,2500,2500,0
|
|
20241106,190900,5590915,2500,2500,2500,2500,0
|
|
20241106,190800,5590915,2500,2500,2500,2500,0
|
|
20241106,190700,5590915,2500,2500,2500,2500,0
|
|
20241106,190600,5590915,2500,2500,2500,2500,0
|
|
20241106,190500,5590915,2500,2500,2500,2500,0
|
|
20241106,190400,5590915,2500,2500,2500,2500,0
|
|
20241106,190300,5590915,2500,2500,2500,2500,0
|
|
20241106,190200,5590915,2500,2500,2500,2500,0
|
|
20241106,190100,5590915,2500,2500,2500,2500,0
|
|
20241106,190000,5590915,2500,2500,2500,2500,0
|
|
20241106,185900,5590915,2500,2500,2500,2500,0
|
|
20241106,185800,5590915,2500,2500,2500,2500,0
|
|
20241106,185700,5590915,2500,2500,2500,2500,0
|
|
20241106,185600,5590915,2500,2500,2500,2500,0
|
|
20241106,185500,5590915,2500,2500,2500,2500,0
|
|
20241106,185400,5590915,2500,2500,2500,2500,3
|
|
20241106,185300,5590915,2500,2500,2500,2500,0
|
|
20241106,185200,5590915,2500,2500,2500,2500,0
|
|
20241106,185100,5590915,2500,2500,2500,2500,0
|
|
20241106,185000,5590915,2500,2500,2500,2500,0
|
|
20241106,184900,5590915,2500,2500,2500,2500,0
|
|
20241106,184800,5590915,2500,2500,2500,2500,0
|
|
20241106,184700,5590915,2500,2500,2500,2500,0
|
|
20241106,184600,5590915,2500,2500,2500,2500,0
|
|
20241106,184500,5590915,2500,2500,2500,2500,0
|
|
20241106,184400,5590915,2500,2500,2500,2500,0
|
|
20241106,184300,5590915,2500,2500,2500,2500,0
|
|
20241106,184200,5590915,2500,2500,2500,2500,0
|
|
20241106,184100,5590915,2500,2500,2500,2500,0
|
|
20241106,184000,5590915,2500,2500,2500,2500,0
|
|
20241106,183900,5590915,2500,2500,2500,2500,0
|
|
20241106,183800,5590915,2500,2500,2500,2500,0
|
|
20241106,183700,5590915,2500,2500,2500,2500,0
|
|
20241106,183600,5590915,2500,2500,2500,2500,0
|
|
20241106,183500,5590915,2500,2500,2500,2500,0
|
|
20241106,183400,5590915,2500,2500,2500,2500,0
|
|
20241106,183300,5590915,2500,2500,2500,2500,0
|
|
20241106,183200,5590915,2500,2500,2500,2500,0
|
|
20241106,183100,5590915,2500,2500,2500,2500,0
|
|
20241106,183000,5590915,2500,2500,2500,2500,0
|
|
20241106,182900,5590915,2500,2500,2500,2500,0
|
|
20241106,182800,5590915,2500,2500,2500,2500,0
|
|
20241106,182700,5590915,2500,2500,2500,2500,0
|
|
20241106,182600,5590915,2500,2500,2500,2500,0
|
|
20241106,182500,5590915,2500,2500,2500,2500,0
|
|
20241106,182400,5590915,2500,2500,2500,2500,3
|
|
20241106,182300,5590915,2500,2500,2500,2500,0
|
|
20241106,182200,5590915,2500,2500,2500,2500,0
|
|
20241106,182100,5590915,2500,2500,2500,2500,0
|
|
20241106,182000,5590915,2500,2500,2500,2500,0
|
|
20241106,181900,5590915,2500,2500,2500,2500,0
|
|
20241106,181800,5590915,2500,2500,2500,2500,0
|
|
20241106,181700,5590915,2500,2500,2500,2500,0
|
|
20241106,181600,5590915,2500,2500,2500,2500,0
|
|
20241106,181500,5590915,2500,2500,2500,2500,0
|
|
20241106,181400,5590915,2500,2500,2500,2500,0
|
|
20241106,181300,5590915,2500,2500,2500,2500,0
|
|
20241106,181200,5590915,2500,2500,2500,2500,0
|
|
20241106,181100,5590915,2500,2500,2500,2500,0
|
|
20241106,181000,5590915,2500,2500,2500,2500,0
|
|
20241106,180900,5590915,2500,2500,2500,2500,0
|
|
20241106,180800,5590915,2500,2500,2500,2500,0
|
|
20241106,180700,5590915,2500,2500,2500,2500,0
|
|
20241106,180600,5590915,2500,2500,2500,2500,0
|
|
20241106,180500,5590915,2500,2500,2500,2500,0
|
|
20241106,180400,5590915,2500,2500,2500,2500,0
|
|
20241106,180300,5590915,2500,2500,2500,2500,0
|
|
20241106,180200,5590915,2500,2500,2500,2500,0
|
|
20241106,180100,5590915,2500,2500,2500,2500,0
|
|
20241106,180000,5590915,2500,2500,2500,2500,0
|
|
20241106,175900,5590915,2500,2500,2500,2500,0
|
|
20241106,175800,5590915,2500,2500,2500,2500,0
|
|
20241106,175700,5590915,2500,2500,2500,2500,0
|
|
20241106,175600,5590915,2500,2500,2500,2500,0
|
|
20241106,175500,5590915,2500,2500,2500,2500,0
|
|
20241106,175400,5590915,2500,2500,2500,2500,3
|
|
20241106,175300,5590915,2500,2500,2500,2500,0
|
|
20241106,175200,5590915,2500,2500,2500,2500,0
|
|
20241106,175100,5590915,2500,2500,2500,2500,0
|
|
20241106,175000,5590915,2500,2500,2500,2500,0
|
|
20241106,174900,5590915,2500,2500,2500,2500,0
|
|
20241106,174800,5590915,2500,2500,2500,2500,0
|
|
20241106,174700,5590915,2500,2500,2500,2500,0
|
|
20241106,174600,5590915,2500,2500,2500,2500,0
|
|
20241106,174500,5590915,2500,2500,2500,2500,0
|
|
20241106,174400,5590915,2500,2500,2500,2500,0
|
|
20241106,174300,5590915,2500,2500,2500,2500,0
|
|
20241106,174200,5590915,2500,2500,2500,2500,0
|
|
20241106,174100,5590915,2500,2500,2500,2500,0
|
|
20241106,174000,5590915,2500,2500,2500,2500,0
|
|
20241106,173900,5590915,2500,2500,2500,2500,0
|
|
20241106,173800,5590915,2500,2500,2500,2500,0
|
|
20241106,173700,5590915,2500,2500,2500,2500,0
|
|
20241106,173600,5590915,2500,2500,2500,2500,0
|
|
20241106,173500,5590915,2500,2500,2500,2500,0
|
|
20241106,173400,5590915,2500,2500,2500,2500,0
|
|
20241106,173300,5590915,2500,2500,2500,2500,0
|
|
20241106,173200,5590915,2500,2500,2500,2500,0
|
|
20241106,173100,5590915,2500,2500,2500,2500,0
|
|
20241106,173000,5590915,2500,2500,2500,2500,0
|
|
20241106,172900,5590915,2500,2500,2500,2500,0
|
|
20241106,172800,5590915,2500,2500,2500,2500,0
|
|
20241106,172700,5590915,2500,2500,2500,2500,0
|
|
20241106,172600,5590915,2500,2500,2500,2500,0
|
|
20241106,172500,5590915,2500,2500,2500,2500,0
|
|
20241106,172400,5590915,2500,2500,2500,2500,3
|
|
20241106,172300,5590915,2500,2500,2500,2500,0
|
|
20241106,172200,5590915,2500,2500,2500,2500,0
|
|
20241106,172100,5590915,2500,2500,2500,2500,0
|
|
20241106,172000,5590915,2500,2500,2500,2500,0
|
|
20241106,171900,5590915,2500,2500,2500,2500,0
|
|
20241106,171800,5590915,2500,2500,2500,2500,0
|
|
20241106,171700,5590915,2500,2500,2500,2500,0
|
|
20241106,171600,5590915,2500,2500,2500,2500,0
|
|
20241106,171500,5590915,2500,2500,2500,2500,0
|
|
20241106,171400,5590915,2500,2500,2500,2500,0
|
|
20241106,171300,5590915,2500,2500,2500,2500,0
|
|
20241106,171200,5590915,2500,2500,2500,2500,0
|
|
20241106,171100,5590915,2500,2500,2500,2500,0
|
|
20241106,171000,5590915,2500,2500,2500,2500,0
|
|
20241106,170900,5590915,2500,2500,2500,2500,0
|
|
20241106,170800,5590915,2500,2500,2500,2500,0
|
|
20241106,170700,5590915,2500,2500,2500,2500,0
|
|
20241106,170600,5590915,2500,2500,2500,2500,0
|
|
20241106,170500,5590915,2500,2500,2500,2500,0
|
|
20241106,170400,5590915,2500,2500,2500,2500,0
|
|
20241106,170300,5590915,2500,2500,2500,2500,0
|
|
20241106,170200,5590915,2500,2500,2500,2500,0
|
|
20241106,170100,5590915,2500,2500,2500,2500,0
|
|
20241106,170000,5590915,2500,2500,2500,2500,0
|
|
20241106,165900,5590915,2500,2500,2500,2500,0
|
|
20241106,165800,5590915,2500,2500,2500,2500,0
|
|
20241106,165700,5590915,2500,2500,2500,2500,0
|
|
20241106,165600,5590915,2500,2500,2500,2500,0
|
|
20241106,165500,5590915,2500,2500,2500,2500,0
|
|
20241106,165400,5590915,2500,2500,2500,2500,3
|
|
20241106,165300,5590915,2500,2500,2500,2500,0
|
|
20241106,165200,5590915,2500,2500,2500,2500,0
|
|
20241106,165100,5590915,2500,2500,2500,2500,0
|
|
20241106,165000,5590915,2500,2500,2500,2500,0
|
|
20241106,164900,5590915,2500,2500,2500,2500,0
|
|
20241106,164800,5590915,2500,2500,2500,2500,0
|
|
20241106,164700,5590915,2500,2500,2500,2500,0
|
|
20241106,164600,5590915,2500,2500,2500,2500,0
|
|
20241106,164500,5590915,2500,2500,2500,2500,0
|
|
20241106,164400,5590915,2500,2500,2500,2500,0
|
|
20241106,164300,5590915,2500,2500,2500,2500,0
|
|
20241106,164200,5590915,2500,2500,2500,2500,0
|
|
20241106,164100,5590915,2500,2500,2500,2500,0
|
|
20241106,164000,5590915,2500,2500,2500,2500,0
|
|
20241106,163900,5590915,2500,2500,2500,2500,0
|
|
20241106,163800,5590915,2500,2500,2500,2500,0
|
|
20241106,163700,5590915,2500,2500,2500,2500,0
|
|
20241106,163600,5590915,2500,2500,2500,2500,0
|
|
20241106,163500,5590915,2500,2500,2500,2500,0
|
|
20241106,163400,5590915,2500,2500,2500,2500,0
|
|
20241106,163300,5590915,2500,2500,2500,2500,0
|
|
20241106,163200,5590915,2500,2500,2500,2500,0
|
|
20241106,163100,5590915,2500,2500,2500,2500,0
|
|
20241106,163000,5590915,2500,2500,2500,2500,0
|
|
20241106,162900,5590915,2500,2500,2500,2500,0
|
|
20241106,162800,5590915,2500,2500,2500,2500,0
|
|
20241106,162700,5590915,2500,2500,2500,2500,0
|
|
20241106,162600,5590915,2500,2500,2500,2500,0
|
|
20241106,162500,5590915,2500,2500,2500,2500,0
|
|
20241106,162400,5590915,2500,2500,2500,2500,3
|
|
20241106,162300,5590915,2500,2500,2500,2500,0
|
|
20241106,162200,5590915,2500,2500,2500,2500,0
|
|
20241106,162100,5590915,2500,2500,2500,2500,0
|
|
20241106,162000,5590915,2500,2500,2500,2500,0
|
|
20241106,161900,5590915,2500,2500,2500,2500,0
|
|
20241106,161800,5590915,2500,2500,2500,2500,0
|
|
20241106,161700,5590915,2500,2500,2500,2500,0
|
|
20241106,161600,5590915,2500,2500,2500,2500,0
|
|
20241106,161500,5590915,2500,2500,2500,2500,0
|
|
20241106,161400,5590915,2500,2500,2500,2500,0
|
|
20241106,161300,5590915,2500,2500,2500,2500,0
|
|
20241106,161200,5590915,2500,2500,2500,2500,0
|
|
20241106,161100,5590915,2500,2500,2500,2500,0
|
|
20241106,161000,5590915,2500,2500,2500,2500,0
|
|
20241106,160900,5590915,2500,2500,2500,2500,0
|
|
20241106,160800,5590915,2500,2500,2500,2500,0
|
|
20241106,160700,5590915,2500,2500,2500,2500,0
|
|
20241106,160600,5590915,2500,2500,2500,2500,0
|
|
20241106,160500,5590915,2500,2500,2500,2500,0
|
|
20241106,160400,5590915,2500,2500,2500,2500,0
|
|
20241106,160300,5590915,2500,2500,2500,2500,0
|
|
20241106,160200,5590915,2500,2500,2500,2500,0
|
|
20241106,160100,5590915,2500,2500,2500,2500,0
|
|
20241106,160000,5590915,2500,2500,2500,2500,0
|
|
20241106,155900,5590915,2500,2500,2500,2500,0
|
|
20241106,155800,5590915,2500,2500,2500,2500,0
|
|
20241106,155700,5590915,2500,2500,2500,2500,0
|
|
20241106,155600,5590915,2500,2500,2500,2500,0
|
|
20241106,155500,5590915,2500,2500,2500,2500,0
|
|
20241106,155400,5590915,2500,2500,2500,2500,3
|
|
20241106,155300,5590915,2500,2500,2500,2500,0
|
|
20241106,155200,5590915,2500,2500,2500,2500,0
|
|
20241106,155100,5590915,2500,2500,2500,2500,0
|
|
20241106,155000,5590915,2500,2500,2500,2500,0
|
|
20241106,154900,5590915,2500,2500,2500,2500,0
|
|
20241106,154800,5590915,2500,2500,2500,2500,0
|
|
20241106,154700,5590915,2500,2500,2500,2500,0
|
|
20241106,154600,5590915,2500,2500,2500,2500,0
|
|
20241106,154500,5590915,2500,2500,2500,2500,0
|
|
20241106,154400,5590915,2500,2500,2500,2500,0
|
|
20241106,154300,5590915,2500,2500,2500,2500,0
|
|
20241106,154200,5590915,2500,2500,2500,2500,0
|
|
20241106,154100,5590915,2500,2500,2500,2500,0
|
|
20241106,154000,5590915,2500,2500,2500,2500,0
|
|
20241106,153900,5590915,2500,2500,2500,2500,0
|
|
20241106,153800,5590915,2500,2500,2500,2500,0
|
|
20241106,153700,5590915,2500,2500,2500,2500,0
|
|
20241106,153600,5590915,2500,2500,2500,2500,0
|
|
20241106,153500,5590915,2500,2500,2500,2500,0
|
|
20241106,153400,5590915,2500,2500,2500,2500,0
|
|
20241106,153300,5590915,2500,2500,2500,2500,0
|
|
20241106,153200,5590915,2500,2500,2500,2500,0
|
|
20241106,153100,5590915,2500,2500,2500,2500,0
|
|
20241106,153000,5590915,2500,2500,2500,2500,0
|
|
20241106,152900,5590915,2500,2500,2500,2500,0
|
|
20241106,152800,5590915,2500,2500,2500,2500,0
|
|
20241106,152700,5590915,2500,2500,2500,2500,0
|
|
20241106,152600,5590915,2500,2500,2500,2500,0
|
|
20241106,152500,5590915,2500,2500,2500,2500,0
|
|
20241106,152400,5590915,2500,2500,2500,2500,0
|
|
20241106,152300,5590915,2500,2500,2500,2500,0
|
|
20241106,152200,5590915,2500,2500,2500,2500,0
|
|
20241106,152100,5590915,2500,2500,2500,2500,0
|
|
20241106,152000,5590915,2500,2500,2500,2500,0
|
|
20241106,151900,5590915,2500,2500,2500,2500,0
|
|
20241106,151800,5590915,2500,2500,2500,2500,0
|
|
20241106,151700,5590915,2500,2500,2500,2500,0
|
|
20241106,151600,5590915,2500,2500,2500,2500,0
|
|
20241106,151500,5590915,2500,2500,2500,2500,0
|
|
20241106,151400,5590915,2500,2500,2500,2500,0
|
|
20241106,151300,5590915,2500,2500,2500,2500,0
|
|
20241106,151200,5590915,2500,2500,2500,2500,0
|
|
20241106,151100,5590915,2500,2500,2500,2500,0
|
|
20241106,151000,5590915,2500,2500,2500,2500,0
|
|
20241106,150900,5590915,2500,2500,2500,2500,0
|
|
20241106,150800,5590915,2500,2500,2500,2500,0
|
|
20241106,150700,5590915,2500,2500,2500,2500,0
|
|
20241106,150600,5590915,2500,2500,2500,2500,0
|
|
20241106,150500,5590915,2500,2500,2500,2500,0
|
|
20241106,150400,5590915,2500,2500,2500,2500,0
|
|
20241106,150300,5590915,2500,2500,2500,2500,0
|
|
20241106,150200,5590915,2500,2500,2500,2500,0
|
|
20241106,150100,5590915,2500,2500,2500,2500,0
|
|
20241106,150000,5590915,2500,2500,2500,2500,0
|
|
20241106,145900,5590915,2500,2500,2500,2500,0
|
|
20241106,145800,5590915,2500,2500,2500,2500,0
|
|
20241106,145700,5590915,2500,2500,2500,2500,0
|
|
20241106,145600,5590915,2500,2500,2500,2500,0
|
|
20241106,145500,5590915,2500,2500,2500,2500,0
|
|
20241106,145400,5590915,2500,2500,2500,2500,0
|
|
20241106,145300,5590915,2500,2500,2500,2500,0
|
|
20241106,145200,5590915,2500,2500,2500,2500,0
|
|
20241106,145100,5590915,2500,2500,2500,2500,0
|
|
20241106,145000,5590915,2500,2500,2500,2500,0
|
|
20241106,144900,5590915,2500,2500,2500,2500,0
|
|
20241106,144800,5590915,2500,2500,2500,2500,0
|
|
20241106,144700,5590915,2500,2500,2500,2500,0
|
|
20241106,144600,5590915,2500,2500,2500,2500,0
|
|
20241106,144500,5590915,2500,2500,2500,2500,0
|
|
20241106,144400,5590915,2500,2500,2500,2500,0
|
|
20241106,144300,5590915,2500,2500,2500,2500,0
|
|
20241106,144200,5590915,2500,2500,2500,2500,0
|
|
20241106,144100,5590915,2500,2500,2500,2500,0
|
|
20241106,144000,5590915,2500,2500,2500,2500,0
|
|
20241106,143900,5590915,2500,2500,2500,2500,0
|
|
20241106,143800,5590915,2500,2500,2500,2500,0
|
|
20241106,143700,5590915,2500,2500,2500,2500,0
|
|
20241106,143600,5590915,2500,2500,2500,2500,0
|
|
20241106,143500,5590915,2500,2500,2500,2500,0
|
|
20241106,143400,5590915,2500,2500,2500,2500,0
|
|
20241106,143300,5590915,2500,2500,2500,2500,0
|
|
20241106,143200,5590915,2500,2500,2500,2500,0
|
|
20241106,143100,5590915,2500,2500,2500,2500,0
|
|
20241106,143000,5590915,2500,2500,2500,2500,0
|
|
20241106,142900,5590915,2500,2500,2500,2500,0
|
|
20241106,142800,5590915,2500,2500,2500,2500,0
|
|
20241106,142700,5590915,2500,2500,2500,2500,0
|
|
20241106,142600,5590915,2500,2500,2500,2500,0
|
|
20241106,142500,5590915,2500,2500,2500,2500,0
|
|
20241106,142400,5590915,2500,2500,2500,2500,0
|
|
20241106,142300,5590915,2500,2500,2500,2500,0
|
|
20241106,142200,5590915,2500,2500,2500,2500,0
|
|
20241106,142100,5590915,2500,2500,2500,2500,0
|
|
20241106,142000,5590915,2500,2500,2500,2500,0
|
|
20241106,141900,5590915,2500,2500,2500,2500,0
|
|
20241106,141800,5590915,2500,2500,2500,2500,0
|
|
20241106,141700,5590915,2500,2500,2500,2500,0
|
|
20241106,141600,5590915,2500,2500,2500,2500,0
|
|
20241106,141500,5590915,2500,2500,2500,2500,0
|
|
20241106,141400,5590915,2500,2500,2500,2500,0
|
|
20241106,141300,5590915,2500,2500,2500,2500,0
|
|
20241106,141200,5590915,2500,2500,2500,2500,0
|
|
20241106,141100,5590915,2500,2500,2500,2500,0
|
|
20241106,141000,5590915,2500,2500,2500,2500,0
|
|
20241106,140900,5590915,2500,2500,2500,2500,0
|
|
20241106,140800,5590915,2500,2500,2500,2500,0
|
|
20241106,140700,5590915,2500,2500,2500,2500,0
|
|
20241106,140600,5590915,2500,2500,2500,2500,0
|
|
20241106,140500,5590915,2500,2500,2500,2500,0
|
|
20241106,140400,5590915,2500,2500,2500,2500,0
|
|
20241106,140300,5590915,2500,2500,2500,2500,0
|
|
20241106,140200,5590915,2500,2500,2500,2500,0
|
|
20241106,140100,5590915,2500,2500,2500,2500,0
|
|
20241106,140000,5590915,2500,2500,2500,2500,3
|
|
20241106,135900,5583415,2290,2290,2290,2290,0
|
|
20241106,135800,5583415,2290,2290,2290,2290,0
|
|
20241106,135700,5583415,2290,2290,2290,2290,0
|
|
20241106,135600,5583415,2290,2290,2290,2290,0
|
|
20241106,135500,5583415,2290,2290,2290,2290,0
|
|
20241106,135400,5583415,2290,2290,2290,2290,0
|
|
20241106,135300,5583415,2290,2290,2290,2290,0
|
|
20241106,135200,5583415,2290,2290,2290,2290,0
|
|
20241106,135100,5583415,2290,2290,2290,2290,0
|
|
20241106,135000,5583415,2290,2290,2290,2290,1
|
|
20241106,134900,5581125,2500,2500,2500,2500,0
|
|
20241106,134800,5581125,2500,2500,2500,2500,0
|
|
20241106,134700,5581125,2500,2500,2500,2500,0
|
|
20241106,134600,5581125,2500,2500,2500,2500,0
|
|
20241106,134500,5581125,2500,2500,2500,2500,0
|
|
20241106,134400,5581125,2500,2500,2500,2500,0
|
|
20241106,134300,5581125,2500,2500,2500,2500,0
|
|
20241106,134200,5581125,2500,2500,2500,2500,0
|
|
20241106,134100,5581125,2500,2500,2500,2500,0
|
|
20241106,134000,5581125,2500,2500,2500,2500,0
|
|
20241106,133900,5581125,2500,2500,2500,2500,0
|
|
20241106,133800,5581125,2500,2500,2500,2500,0
|
|
20241106,133700,5581125,2500,2500,2500,2500,0
|
|
20241106,133600,5581125,2500,2500,2500,2500,0
|
|
20241106,133500,5581125,2500,2500,2500,2500,0
|
|
20241106,133400,5581125,2500,2500,2500,2500,0
|
|
20241106,133300,5581125,2500,2500,2500,2500,0
|
|
20241106,133200,5581125,2500,2500,2500,2500,0
|
|
20241106,133100,5581125,2500,2500,2500,2500,0
|
|
20241106,133000,5581125,2500,2500,2500,2500,0
|
|
20241106,132900,5581125,2500,2500,2500,2500,0
|
|
20241106,132800,5581125,2500,2500,2500,2500,0
|
|
20241106,132700,5581125,2500,2500,2500,2500,0
|
|
20241106,132600,5581125,2500,2500,2500,2500,0
|
|
20241106,132500,5581125,2500,2500,2500,2500,0
|
|
20241106,132400,5581125,2500,2500,2500,2500,0
|
|
20241106,132300,5581125,2500,2500,2500,2500,0
|
|
20241106,132200,5581125,2500,2500,2500,2500,0
|
|
20241106,132100,5581125,2500,2500,2500,2500,0
|
|
20241106,132000,5581125,2500,2500,2500,2500,0
|
|
20241106,131900,5581125,2500,2500,2500,2500,0
|
|
20241106,131800,5581125,2500,2500,2500,2500,0
|
|
20241106,131700,5581125,2500,2500,2500,2500,0
|
|
20241106,131600,5581125,2500,2500,2500,2500,0
|
|
20241106,131500,5581125,2500,2500,2500,2500,0
|
|
20241106,131400,5581125,2500,2500,2500,2500,0
|
|
20241106,131300,5581125,2500,2500,2500,2500,0
|
|
20241106,131200,5581125,2500,2500,2500,2500,0
|
|
20241106,131100,5581125,2500,2500,2500,2500,0
|
|
20241106,131000,5581125,2500,2500,2500,2500,0
|
|
20241106,130900,5581125,2500,2500,2500,2500,0
|
|
20241106,130800,5581125,2500,2500,2500,2500,0
|
|
20241106,130700,5581125,2500,2500,2500,2500,0
|
|
20241106,130600,5581125,2500,2500,2500,2500,0
|
|
20241106,130500,5581125,2500,2500,2500,2500,0
|
|
20241106,130400,5581125,2500,2500,2500,2500,0
|
|
20241106,130300,5581125,2500,2500,2500,2500,0
|
|
20241106,130200,5581125,2500,2500,2500,2500,0
|
|
20241106,130100,5581125,2500,2500,2500,2500,0
|
|
20241106,130000,5581125,2500,2500,2500,2500,0
|
|
20241106,125900,5581125,2500,2500,2500,2500,0
|
|
20241106,125800,5581125,2500,2500,2500,2500,0
|
|
20241106,125700,5581125,2500,2500,2500,2500,0
|
|
20241106,125600,5581125,2500,2500,2500,2500,0
|
|
20241106,125500,5581125,2500,2500,2500,2500,0
|
|
20241106,125400,5581125,2500,2500,2500,2500,0
|
|
20241106,125300,5581125,2500,2500,2500,2500,0
|
|
20241106,125200,5581125,2500,2500,2500,2500,0
|
|
20241106,125100,5581125,2500,2500,2500,2500,0
|
|
20241106,125000,5581125,2500,2500,2500,2500,0
|
|
20241106,124900,5581125,2500,2500,2500,2500,0
|
|
20241106,124800,5581125,2500,2500,2500,2500,0
|
|
20241106,124700,5581125,2500,2500,2500,2500,0
|
|
20241106,124600,5581125,2500,2500,2500,2500,0
|
|
20241106,124500,5581125,2500,2500,2500,2500,0
|
|
20241106,124400,5581125,2500,2500,2500,2500,0
|
|
20241106,124300,5581125,2500,2500,2500,2500,0
|
|
20241106,124200,5581125,2500,2500,2500,2500,0
|
|
20241106,124100,5581125,2500,2500,2500,2500,0
|
|
20241106,124000,5581125,2500,2500,2500,2500,0
|
|
20241106,123900,5581125,2500,2500,2500,2500,0
|
|
20241106,123800,5581125,2500,2500,2500,2500,0
|
|
20241106,123700,5581125,2500,2500,2500,2500,0
|
|
20241106,123600,5581125,2500,2500,2500,2500,0
|
|
20241106,123500,5581125,2500,2500,2500,2500,0
|
|
20241106,123400,5581125,2500,2500,2500,2500,0
|
|
20241106,123300,5581125,2500,2500,2500,2500,0
|
|
20241106,123200,5581125,2500,2500,2500,2500,0
|
|
20241106,123100,5581125,2500,2500,2500,2500,0
|
|
20241106,123000,5581125,2500,2500,2500,2500,0
|
|
20241106,122900,5581125,2500,2500,2500,2500,0
|
|
20241106,122800,5581125,2500,2500,2500,2500,0
|
|
20241106,122700,5581125,2500,2500,2500,2500,0
|
|
20241106,122600,5581125,2500,2500,2500,2500,0
|
|
20241106,122500,5581125,2500,2500,2500,2500,0
|
|
20241106,122400,5581125,2500,2500,2500,2500,0
|
|
20241106,122300,5581125,2500,2500,2500,2500,0
|
|
20241106,122200,5581125,2500,2500,2500,2500,0
|
|
20241106,122100,5581125,2500,2500,2500,2500,0
|
|
20241106,122000,5581125,2500,2500,2500,2500,0
|
|
20241106,121900,5581125,2500,2500,2500,2500,0
|
|
20241106,121800,5581125,2500,2500,2500,2500,0
|
|
20241106,121700,5581125,2500,2500,2500,2500,0
|
|
20241106,121600,5581125,2500,2500,2500,2500,0
|
|
20241106,121500,5581125,2500,2500,2500,2500,0
|
|
20241106,121400,5581125,2500,2500,2500,2500,0
|
|
20241106,121300,5581125,2500,2500,2500,2500,0
|
|
20241106,121200,5581125,2500,2500,2500,2500,0
|
|
20241106,121100,5581125,2500,2500,2500,2500,0
|
|
20241106,121000,5581125,2500,2500,2500,2500,0
|
|
20241106,120900,5581125,2500,2500,2500,2500,0
|
|
20241106,120800,5581125,2500,2500,2500,2500,0
|
|
20241106,120700,5581125,2500,2500,2500,2500,0
|
|
20241106,120600,5581125,2500,2500,2500,2500,0
|
|
20241106,120500,5581125,2500,2500,2500,2500,0
|
|
20241106,120400,5581125,2500,2500,2500,2500,0
|
|
20241106,120300,5581125,2500,2500,2500,2500,0
|
|
20241106,120200,5581125,2500,2500,2500,2500,0
|
|
20241106,120100,5581125,2500,2500,2500,2500,0
|
|
20241106,120000,5581125,2500,2500,2500,2500,0
|
|
20241106,115900,5581125,2500,2500,2500,2500,0
|
|
20241106,115800,5581125,2500,2500,2500,2500,0
|
|
20241106,115700,5581125,2500,2500,2500,2500,0
|
|
20241106,115600,5581125,2500,2500,2500,2500,0
|
|
20241106,115500,5581125,2500,2500,2500,2500,0
|
|
20241106,115400,5581125,2500,2500,2500,2500,0
|
|
20241106,115300,5581125,2500,2500,2500,2500,0
|
|
20241106,115200,5581125,2500,2500,2500,2500,0
|
|
20241106,115100,5581125,2500,2500,2500,2500,0
|
|
20241106,115000,5581125,2500,2500,2500,2500,0
|
|
20241106,114900,5581125,2500,2500,2500,2500,0
|
|
20241106,114800,5581125,2500,2500,2500,2500,0
|
|
20241106,114700,5581125,2500,2500,2500,2500,0
|
|
20241106,114600,5581125,2500,2500,2500,2500,0
|
|
20241106,114500,5581125,2500,2500,2500,2500,0
|
|
20241106,114400,5581125,2500,2500,2500,2500,0
|
|
20241106,114300,5581125,2500,2500,2500,2500,0
|
|
20241106,114200,5581125,2500,2500,2500,2500,0
|
|
20241106,114100,5581125,2500,2500,2500,2500,0
|
|
20241106,114000,5581125,2500,2500,2500,2500,0
|
|
20241106,113900,5581125,2500,2500,2500,2500,0
|
|
20241106,113800,5581125,2500,2500,2500,2500,0
|
|
20241106,113700,5581125,2500,2500,2500,2500,0
|
|
20241106,113600,5581125,2500,2500,2500,2500,0
|
|
20241106,113500,5581125,2500,2500,2500,2500,0
|
|
20241106,113400,5581125,2500,2500,2500,2500,0
|
|
20241106,113300,5581125,2500,2500,2500,2500,0
|
|
20241106,113200,5581125,2500,2500,2500,2500,0
|
|
20241106,113100,5581125,2500,2500,2500,2500,0
|
|
20241106,113000,5581125,2500,2500,2500,2500,0
|
|
20241106,112900,5581125,2500,2500,2500,2500,0
|
|
20241106,112800,5581125,2500,2500,2500,2500,0
|
|
20241106,112700,5581125,2500,2500,2500,2500,0
|
|
20241106,112600,5581125,2500,2500,2500,2500,0
|
|
20241106,112500,5581125,2500,2500,2500,2500,0
|
|
20241106,112400,5581125,2500,2500,2500,2500,0
|
|
20241106,112300,5581125,2500,2500,2500,2500,0
|
|
20241106,112200,5581125,2500,2500,2500,2500,0
|
|
20241106,112100,5581125,2500,2500,2500,2500,50
|
|
20241106,112000,5456125,2500,2500,2500,2500,0
|
|
20241106,111900,5456125,2500,2500,2500,2500,0
|
|
20241106,111800,5456125,2500,2500,2500,2500,0
|
|
20241106,111700,5456125,2500,2500,2500,2500,0
|
|
20241106,111600,5456125,2500,2500,2500,2500,0
|
|
20241106,111500,5456125,2500,2500,2500,2500,0
|
|
20241106,111400,5456125,2500,2500,2500,2500,0
|
|
20241106,111300,5456125,2500,2500,2500,2500,0
|
|
20241106,111200,5456125,2500,2500,2500,2500,0
|
|
20241106,111100,5456125,2500,2500,2500,2500,0
|
|
20241106,111000,5456125,2500,2500,2500,2500,0
|
|
20241106,110900,5456125,2500,2500,2500,2500,0
|
|
20241106,110800,5456125,2500,2500,2500,2500,0
|
|
20241106,110700,5456125,2500,2500,2500,2500,0
|
|
20241106,110600,5456125,2500,2500,2500,2500,0
|
|
20241106,110500,5456125,2500,2500,2500,2500,0
|
|
20241106,110400,5456125,2500,2500,2500,2500,0
|
|
20241106,110300,5456125,2500,2500,2500,2500,0
|
|
20241106,110200,5456125,2500,2500,2500,2500,0
|
|
20241106,110100,5456125,2500,2500,2500,2500,0
|
|
20241106,110000,5456125,2500,2500,2500,2500,0
|
|
20241106,105900,5456125,2500,2500,2500,2500,0
|
|
20241106,105800,5456125,2500,2500,2500,2500,0
|
|
20241106,105700,5456125,2500,2500,2500,2500,0
|
|
20241106,105600,5456125,2500,2500,2500,2500,0
|
|
20241106,105500,5456125,2500,2500,2500,2500,0
|
|
20241106,105400,5456125,2500,2500,2500,2500,0
|
|
20241106,105300,5456125,2500,2500,2500,2500,0
|
|
20241106,105200,5456125,2500,2500,2500,2500,500
|
|
20241106,105100,4206125,2500,2500,2500,2500,0
|
|
20241106,105000,4206125,2500,2500,2500,2500,0
|
|
20241106,104900,4206125,2500,2500,2500,2500,0
|
|
20241106,104800,4206125,2500,2500,2500,2500,500
|
|
20241106,104700,2956125,2500,2500,2500,2500,849
|
|
20241106,104600,833625,2500,2500,2500,2500,0
|
|
20241106,104500,833625,2500,2500,2500,2500,0
|
|
20241106,104400,833625,2500,2500,2500,2500,0
|
|
20241106,104300,833625,2500,2500,2500,2500,0
|
|
20241106,104200,833625,2500,2500,2500,2500,0
|
|
20241106,104100,833625,2500,2500,2500,2500,0
|
|
20241106,104000,833625,2500,2500,2500,2500,0
|
|
20241106,103900,833625,2500,2500,2500,2500,0
|
|
20241106,103800,833625,2500,2500,2500,2500,0
|
|
20241106,103700,833625,2500,2500,2500,2500,0
|
|
20241106,103600,833625,2500,2500,2500,2500,0
|
|
20241106,103500,833625,2500,2500,2500,2500,0
|
|
20241106,103400,833625,2500,2500,2500,2500,0
|
|
20241106,103300,833625,2500,2500,2500,2500,0
|
|
20241106,103200,833625,2500,2500,2500,2500,0
|
|
20241106,103100,833625,2500,2500,2500,2500,0
|
|
20241106,103000,833625,2500,2500,2500,2500,0
|
|
20241106,102900,833625,2500,2500,2500,2500,0
|
|
20241106,102800,833625,2500,2500,2500,2500,0
|
|
20241106,102700,833625,2500,2500,2500,2500,0
|
|
20241106,102600,833625,2500,2500,2500,2500,0
|
|
20241106,102500,833625,2500,2500,2500,2500,0
|
|
20241106,102400,833625,2500,2500,2500,2500,0
|
|
20241106,102300,833625,2500,2500,2500,2500,0
|
|
20241106,102200,833625,2500,2500,2500,2500,0
|
|
20241106,102100,833625,2500,2500,2500,2500,0
|
|
20241106,102000,833625,2500,2500,2500,2500,0
|
|
20241106,101900,833625,2500,2500,2500,2500,0
|
|
20241106,101800,833625,2500,2500,2500,2500,0
|
|
20241106,101700,833625,2500,2500,2500,2500,0
|
|
20241106,101600,833625,2500,2500,2500,2500,0
|
|
20241106,101500,833625,2500,2500,2500,2500,0
|
|
20241106,101400,833625,2500,2500,2500,2500,0
|
|
20241106,101300,833625,2500,2500,2500,2500,0
|
|
20241106,101200,833625,2500,2500,2500,2500,0
|
|
20241106,101100,833625,2500,2500,2500,2500,0
|
|
20241106,101000,833625,2500,2500,2500,2500,0
|
|
20241106,100900,833625,2500,2500,2500,2500,0
|
|
20241106,100800,833625,2500,2500,2500,2500,0
|
|
20241106,100700,833625,2500,2500,2500,2500,0
|
|
20241106,100600,833625,2500,2500,2500,2500,0
|
|
20241106,100500,833625,2500,2500,2500,2500,0
|
|
20241106,100400,833625,2500,2500,2500,2500,0
|
|
20241106,100300,833625,2500,2500,2500,2500,0
|
|
20241106,100200,833625,2500,2500,2500,2500,0
|
|
20241106,100100,833625,2500,2500,2500,2500,0
|
|
20241106,100000,833625,2500,2500,2500,2500,0
|
|
20241106,095900,833625,2500,2500,2500,2500,0
|
|
20241106,095800,833625,2500,2500,2500,2500,1
|
|
20241106,095700,831125,2500,2500,2500,2500,0
|
|
20241106,095600,831125,2500,2500,2500,2500,0
|
|
20241106,095500,831125,2500,2500,2500,2500,0
|
|
20241106,095400,831125,2500,2500,2500,2500,0
|
|
20241106,095300,831125,2500,2500,2500,2500,0
|
|
20241106,095200,831125,2500,2500,2500,2500,0
|
|
20241106,095100,831125,2500,2500,2500,2500,0
|
|
20241106,095000,831125,2500,2500,2500,2500,0
|
|
20241106,094900,831125,2500,2500,2500,2500,0
|
|
20241106,094800,831125,2500,2500,2500,2500,0
|
|
20241106,094700,831125,2500,2500,2500,2500,0
|
|
20241106,094600,831125,2500,2500,2500,2500,0
|
|
20241106,094500,831125,2500,2500,2500,2500,0
|
|
20241106,094400,831125,2500,2500,2500,2500,0
|
|
20241106,094300,831125,2500,2500,2500,2500,0
|
|
20241106,094200,831125,2500,2500,2500,2500,0
|
|
20241106,094100,831125,2500,2500,2500,2500,0
|
|
20241106,094000,831125,2500,2500,2500,2500,0
|
|
20241106,093900,831125,2500,2500,2500,2500,0
|
|
20241106,093800,831125,2500,2500,2500,2500,0
|
|
20241106,093700,831125,2500,2500,2500,2500,50
|
|
20241106,093600,706125,2500,2500,2500,2500,0
|
|
20241106,093500,706125,2500,2500,2500,2500,0
|
|
20241106,093400,706125,2500,2500,2500,2500,50
|
|
20241106,093300,581125,2875,2875,2875,2875,0
|
|
20241106,093200,581125,2875,2875,2875,2875,0
|
|
20241106,093100,581125,2875,2875,2875,2875,0
|
|
20241106,093000,581125,2875,2875,2875,2875,0
|
|
20241106,092900,581125,2875,2875,2875,2875,0
|
|
20241106,092800,581125,2875,2875,2875,2875,0
|
|
20241106,092700,581125,2875,2875,2875,2875,0
|
|
20241106,092600,581125,2875,2875,2875,2875,0
|
|
20241106,092500,581125,2875,2875,2875,2875,0
|
|
20241106,092400,581125,2875,2875,2875,2875,0
|
|
20241106,092300,581125,2875,2875,2875,2875,0
|
|
20241106,092200,581125,2875,2875,2875,2875,0
|
|
20241106,092100,581125,2875,2875,2875,2875,0
|
|
20241106,092000,581125,2875,2875,2875,2875,0
|
|
20241106,091900,581125,2875,2875,2875,2875,0
|
|
20241106,091800,581125,2875,2875,2875,2875,0
|
|
20241106,091700,581125,2875,2875,2875,2875,0
|
|
20241106,091600,581125,2875,2875,2875,2875,0
|
|
20241106,091500,581125,2875,2875,2875,2875,0
|
|
20241106,091400,581125,2875,2875,2875,2875,0
|
|
20241106,091300,581125,2875,2875,2875,2875,0
|
|
20241106,091200,581125,2875,2875,2875,2875,0
|
|
20241106,091100,581125,2875,2875,2875,2875,0
|
|
20241106,091000,581125,2875,2875,2875,2875,0
|
|
20241106,090900,581125,2875,2875,2875,2875,0
|
|
20241106,090800,581125,2875,2875,2875,2875,0
|
|
20241106,090700,581125,2875,2875,2875,2875,0
|
|
20241106,090600,581125,2875,2875,2875,2875,0
|
|
20241106,090500,581125,2875,2875,2875,2875,0
|
|
20241106,090400,581125,2875,2875,2875,2875,0
|
|
20241106,090300,581125,2875,2875,2875,2875,0
|
|
20241106,090200,581125,2875,2875,2875,2875,0
|
|
20241106,090100,581125,2875,2875,2875,2875,0
|
|
20241106,090000,581125,2875,2850,2875,2850,203
|