716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205300,84550,2800,2800,2800,2800,19
|
|
20241107,205200,84550,2800,2800,2800,2800,0
|
|
20241107,205100,84550,2800,2800,2800,2800,0
|
|
20241107,205000,84550,2800,2800,2800,2800,0
|
|
20241107,204900,84550,2800,2800,2800,2800,0
|
|
20241107,204800,84550,2800,2800,2800,2800,0
|
|
20241107,204700,84550,2800,2800,2800,2800,0
|
|
20241107,204600,84550,2800,2800,2800,2800,0
|
|
20241107,204500,84550,2800,2800,2800,2800,0
|
|
20241107,204400,84550,2800,2800,2800,2800,0
|
|
20241107,204300,84550,2800,2800,2800,2800,0
|
|
20241107,204200,84550,2800,2800,2800,2800,0
|
|
20241107,204100,84550,2800,2800,2800,2800,0
|
|
20241107,204000,84550,2800,2800,2800,2800,0
|
|
20241107,203900,84550,2800,2800,2800,2800,0
|
|
20241107,203800,84550,2800,2800,2800,2800,0
|
|
20241107,203700,84550,2800,2800,2800,2800,0
|
|
20241107,203600,84550,2800,2800,2800,2800,0
|
|
20241107,203500,84550,2800,2800,2800,2800,0
|
|
20241107,203400,84550,2800,2800,2800,2800,0
|
|
20241107,203300,84550,2800,2800,2800,2800,0
|
|
20241107,203200,84550,2800,2800,2800,2800,0
|
|
20241107,203100,84550,2800,2800,2800,2800,0
|
|
20241107,203000,84550,2800,2800,2800,2800,0
|
|
20241107,202900,84550,2800,2800,2800,2800,0
|
|
20241107,202800,84550,2800,2800,2800,2800,0
|
|
20241107,202700,84550,2800,2800,2800,2800,0
|
|
20241107,202600,84550,2800,2800,2800,2800,0
|
|
20241107,202500,84550,2800,2800,2800,2800,0
|
|
20241107,202400,84550,2800,2800,2800,2800,0
|
|
20241107,202300,84550,2800,2800,2800,2800,19
|
|
20241107,202200,84550,2800,2800,2800,2800,0
|
|
20241107,202100,84550,2800,2800,2800,2800,0
|
|
20241107,202000,84550,2800,2800,2800,2800,0
|
|
20241107,201900,84550,2800,2800,2800,2800,0
|
|
20241107,201800,84550,2800,2800,2800,2800,0
|
|
20241107,201700,84550,2800,2800,2800,2800,0
|
|
20241107,201600,84550,2800,2800,2800,2800,0
|
|
20241107,201500,84550,2800,2800,2800,2800,0
|
|
20241107,201400,84550,2800,2800,2800,2800,0
|
|
20241107,201300,84550,2800,2800,2800,2800,0
|
|
20241107,201200,84550,2800,2800,2800,2800,0
|
|
20241107,201100,84550,2800,2800,2800,2800,0
|
|
20241107,201000,84550,2800,2800,2800,2800,0
|
|
20241107,200900,84550,2800,2800,2800,2800,0
|
|
20241107,200800,84550,2800,2800,2800,2800,0
|
|
20241107,200700,84550,2800,2800,2800,2800,0
|
|
20241107,200600,84550,2800,2800,2800,2800,0
|
|
20241107,200500,84550,2800,2800,2800,2800,0
|
|
20241107,200400,84550,2800,2800,2800,2800,0
|
|
20241107,200300,84550,2800,2800,2800,2800,0
|
|
20241107,200200,84550,2800,2800,2800,2800,0
|
|
20241107,200100,84550,2800,2800,2800,2800,0
|
|
20241107,200000,84550,2800,2800,2800,2800,0
|
|
20241107,195900,84550,2800,2800,2800,2800,0
|
|
20241107,195800,84550,2800,2800,2800,2800,0
|
|
20241107,195700,84550,2800,2800,2800,2800,0
|
|
20241107,195600,84550,2800,2800,2800,2800,0
|
|
20241107,195500,84550,2800,2800,2800,2800,0
|
|
20241107,195400,84550,2800,2800,2800,2800,0
|
|
20241107,195300,84550,2800,2800,2800,2800,19
|
|
20241107,195200,84550,2800,2800,2800,2800,0
|
|
20241107,195100,84550,2800,2800,2800,2800,0
|
|
20241107,195000,84550,2800,2800,2800,2800,0
|
|
20241107,194900,84550,2800,2800,2800,2800,0
|
|
20241107,194800,84550,2800,2800,2800,2800,0
|
|
20241107,194700,84550,2800,2800,2800,2800,0
|
|
20241107,194600,84550,2800,2800,2800,2800,0
|
|
20241107,194500,84550,2800,2800,2800,2800,0
|
|
20241107,194400,84550,2800,2800,2800,2800,0
|
|
20241107,194300,84550,2800,2800,2800,2800,0
|
|
20241107,194200,84550,2800,2800,2800,2800,0
|
|
20241107,194100,84550,2800,2800,2800,2800,0
|
|
20241107,194000,84550,2800,2800,2800,2800,0
|
|
20241107,193900,84550,2800,2800,2800,2800,0
|
|
20241107,193800,84550,2800,2800,2800,2800,0
|
|
20241107,193700,84550,2800,2800,2800,2800,0
|
|
20241107,193600,84550,2800,2800,2800,2800,0
|
|
20241107,193500,84550,2800,2800,2800,2800,0
|
|
20241107,193400,84550,2800,2800,2800,2800,0
|
|
20241107,193300,84550,2800,2800,2800,2800,0
|
|
20241107,193200,84550,2800,2800,2800,2800,0
|
|
20241107,193100,84550,2800,2800,2800,2800,0
|
|
20241107,193000,84550,2800,2800,2800,2800,0
|
|
20241107,192900,84550,2800,2800,2800,2800,0
|
|
20241107,192800,84550,2800,2800,2800,2800,0
|
|
20241107,192700,84550,2800,2800,2800,2800,0
|
|
20241107,192600,84550,2800,2800,2800,2800,0
|
|
20241107,192500,84550,2800,2800,2800,2800,0
|
|
20241107,192400,84550,2800,2800,2800,2800,0
|
|
20241107,192300,84550,2800,2800,2800,2800,19
|
|
20241107,192200,84550,2800,2800,2800,2800,0
|
|
20241107,192100,84550,2800,2800,2800,2800,0
|
|
20241107,192000,84550,2800,2800,2800,2800,0
|
|
20241107,191900,84550,2800,2800,2800,2800,0
|
|
20241107,191800,84550,2800,2800,2800,2800,0
|
|
20241107,191700,84550,2800,2800,2800,2800,0
|
|
20241107,191600,84550,2800,2800,2800,2800,0
|
|
20241107,191500,84550,2800,2800,2800,2800,0
|
|
20241107,191400,84550,2800,2800,2800,2800,0
|
|
20241107,191300,84550,2800,2800,2800,2800,0
|
|
20241107,191200,84550,2800,2800,2800,2800,0
|
|
20241107,191100,84550,2800,2800,2800,2800,0
|
|
20241107,191000,84550,2800,2800,2800,2800,0
|
|
20241107,190900,84550,2800,2800,2800,2800,0
|
|
20241107,190800,84550,2800,2800,2800,2800,0
|
|
20241107,190700,84550,2800,2800,2800,2800,0
|
|
20241107,190600,84550,2800,2800,2800,2800,0
|
|
20241107,190500,84550,2800,2800,2800,2800,0
|
|
20241107,190400,84550,2800,2800,2800,2800,0
|
|
20241107,190300,84550,2800,2800,2800,2800,0
|
|
20241107,190200,84550,2800,2800,2800,2800,0
|
|
20241107,190100,84550,2800,2800,2800,2800,0
|
|
20241107,190000,84550,2800,2800,2800,2800,0
|
|
20241107,185900,84550,2800,2800,2800,2800,0
|
|
20241107,185800,84550,2800,2800,2800,2800,0
|
|
20241107,185700,84550,2800,2800,2800,2800,0
|
|
20241107,185600,84550,2800,2800,2800,2800,0
|
|
20241107,185500,84550,2800,2800,2800,2800,0
|
|
20241107,185400,84550,2800,2800,2800,2800,0
|
|
20241107,185300,84550,2800,2800,2800,2800,19
|
|
20241107,185200,84550,2800,2800,2800,2800,0
|
|
20241107,185100,84550,2800,2800,2800,2800,0
|
|
20241107,185000,84550,2800,2800,2800,2800,0
|
|
20241107,184900,84550,2800,2800,2800,2800,0
|
|
20241107,184800,84550,2800,2800,2800,2800,0
|
|
20241107,184700,84550,2800,2800,2800,2800,0
|
|
20241107,184600,84550,2800,2800,2800,2800,0
|
|
20241107,184500,84550,2800,2800,2800,2800,0
|
|
20241107,184400,84550,2800,2800,2800,2800,0
|
|
20241107,184300,84550,2800,2800,2800,2800,0
|
|
20241107,184200,84550,2800,2800,2800,2800,0
|
|
20241107,184100,84550,2800,2800,2800,2800,0
|
|
20241107,184000,84550,2800,2800,2800,2800,0
|
|
20241107,183900,84550,2800,2800,2800,2800,0
|
|
20241107,183800,84550,2800,2800,2800,2800,0
|
|
20241107,183700,84550,2800,2800,2800,2800,0
|
|
20241107,183600,84550,2800,2800,2800,2800,0
|
|
20241107,183500,84550,2800,2800,2800,2800,0
|
|
20241107,183400,84550,2800,2800,2800,2800,0
|
|
20241107,183300,84550,2800,2800,2800,2800,0
|
|
20241107,183200,84550,2800,2800,2800,2800,0
|
|
20241107,183100,84550,2800,2800,2800,2800,0
|
|
20241107,183000,84550,2800,2800,2800,2800,0
|
|
20241107,182900,84550,2800,2800,2800,2800,0
|
|
20241107,182800,84550,2800,2800,2800,2800,0
|
|
20241107,182700,84550,2800,2800,2800,2800,0
|
|
20241107,182600,84550,2800,2800,2800,2800,0
|
|
20241107,182500,84550,2800,2800,2800,2800,0
|
|
20241107,182400,84550,2800,2800,2800,2800,0
|
|
20241107,182300,84550,2800,2800,2800,2800,19
|
|
20241107,182200,84550,2800,2800,2800,2800,0
|
|
20241107,182100,84550,2800,2800,2800,2800,0
|
|
20241107,182000,84550,2800,2800,2800,2800,0
|
|
20241107,181900,84550,2800,2800,2800,2800,0
|
|
20241107,181800,84550,2800,2800,2800,2800,0
|
|
20241107,181700,84550,2800,2800,2800,2800,0
|
|
20241107,181600,84550,2800,2800,2800,2800,0
|
|
20241107,181500,84550,2800,2800,2800,2800,0
|
|
20241107,181400,84550,2800,2800,2800,2800,0
|
|
20241107,181300,84550,2800,2800,2800,2800,0
|
|
20241107,181200,84550,2800,2800,2800,2800,0
|
|
20241107,181100,84550,2800,2800,2800,2800,0
|
|
20241107,181000,84550,2800,2800,2800,2800,0
|
|
20241107,180900,84550,2800,2800,2800,2800,0
|
|
20241107,180800,84550,2800,2800,2800,2800,0
|
|
20241107,180700,84550,2800,2800,2800,2800,0
|
|
20241107,180600,84550,2800,2800,2800,2800,0
|
|
20241107,180500,84550,2800,2800,2800,2800,0
|
|
20241107,180400,84550,2800,2800,2800,2800,0
|
|
20241107,180300,84550,2800,2800,2800,2800,0
|
|
20241107,180200,84550,2800,2800,2800,2800,0
|
|
20241107,180100,84550,2800,2800,2800,2800,0
|
|
20241107,180000,84550,2800,2800,2800,2800,0
|
|
20241107,175900,84550,2800,2800,2800,2800,0
|
|
20241107,175800,84550,2800,2800,2800,2800,0
|
|
20241107,175700,84550,2800,2800,2800,2800,0
|
|
20241107,175600,84550,2800,2800,2800,2800,0
|
|
20241107,175500,84550,2800,2800,2800,2800,0
|
|
20241107,175400,84550,2800,2800,2800,2800,0
|
|
20241107,175300,84550,2800,2800,2800,2800,19
|
|
20241107,175200,84550,2800,2800,2800,2800,0
|
|
20241107,175100,84550,2800,2800,2800,2800,0
|
|
20241107,175000,84550,2800,2800,2800,2800,0
|
|
20241107,174900,84550,2800,2800,2800,2800,0
|
|
20241107,174800,84550,2800,2800,2800,2800,0
|
|
20241107,174700,84550,2800,2800,2800,2800,0
|
|
20241107,174600,84550,2800,2800,2800,2800,0
|
|
20241107,174500,84550,2800,2800,2800,2800,0
|
|
20241107,174400,84550,2800,2800,2800,2800,0
|
|
20241107,174300,84550,2800,2800,2800,2800,0
|
|
20241107,174200,84550,2800,2800,2800,2800,0
|
|
20241107,174100,84550,2800,2800,2800,2800,0
|
|
20241107,174000,84550,2800,2800,2800,2800,0
|
|
20241107,173900,84550,2800,2800,2800,2800,0
|
|
20241107,173800,84550,2800,2800,2800,2800,0
|
|
20241107,173700,84550,2800,2800,2800,2800,0
|
|
20241107,173600,84550,2800,2800,2800,2800,0
|
|
20241107,173500,84550,2800,2800,2800,2800,0
|
|
20241107,173400,84550,2800,2800,2800,2800,0
|
|
20241107,173300,84550,2800,2800,2800,2800,0
|
|
20241107,173200,84550,2800,2800,2800,2800,0
|
|
20241107,173100,84550,2800,2800,2800,2800,0
|
|
20241107,173000,84550,2800,2800,2800,2800,0
|
|
20241107,172900,84550,2800,2800,2800,2800,0
|
|
20241107,172800,84550,2800,2800,2800,2800,0
|
|
20241107,172700,84550,2800,2800,2800,2800,0
|
|
20241107,172600,84550,2800,2800,2800,2800,0
|
|
20241107,172500,84550,2800,2800,2800,2800,0
|
|
20241107,172400,84550,2800,2800,2800,2800,0
|
|
20241107,172300,84550,2800,2800,2800,2800,19
|
|
20241107,172200,84550,2800,2800,2800,2800,0
|
|
20241107,172100,84550,2800,2800,2800,2800,0
|
|
20241107,172000,84550,2800,2800,2800,2800,0
|
|
20241107,171900,84550,2800,2800,2800,2800,0
|
|
20241107,171800,84550,2800,2800,2800,2800,0
|
|
20241107,171700,84550,2800,2800,2800,2800,0
|
|
20241107,171600,84550,2800,2800,2800,2800,0
|
|
20241107,171500,84550,2800,2800,2800,2800,0
|
|
20241107,171400,84550,2800,2800,2800,2800,0
|
|
20241107,171300,84550,2800,2800,2800,2800,0
|
|
20241107,171200,84550,2800,2800,2800,2800,0
|
|
20241107,171100,84550,2800,2800,2800,2800,0
|
|
20241107,171000,84550,2800,2800,2800,2800,0
|
|
20241107,170900,84550,2800,2800,2800,2800,0
|
|
20241107,170800,84550,2800,2800,2800,2800,0
|
|
20241107,170700,84550,2800,2800,2800,2800,0
|
|
20241107,170600,84550,2800,2800,2800,2800,0
|
|
20241107,170500,84550,2800,2800,2800,2800,0
|
|
20241107,170400,84550,2800,2800,2800,2800,0
|
|
20241107,170300,84550,2800,2800,2800,2800,0
|
|
20241107,170200,84550,2800,2800,2800,2800,0
|
|
20241107,170100,84550,2800,2800,2800,2800,0
|
|
20241107,170000,84550,2800,2800,2800,2800,0
|
|
20241107,165900,84550,2800,2800,2800,2800,0
|
|
20241107,165800,84550,2800,2800,2800,2800,0
|
|
20241107,165700,84550,2800,2800,2800,2800,0
|
|
20241107,165600,84550,2800,2800,2800,2800,0
|
|
20241107,165500,84550,2800,2800,2800,2800,0
|
|
20241107,165400,84550,2800,2800,2800,2800,0
|
|
20241107,165300,84550,2800,2800,2800,2800,19
|
|
20241107,165200,84550,2800,2800,2800,2800,0
|
|
20241107,165100,84550,2800,2800,2800,2800,0
|
|
20241107,165000,84550,2800,2800,2800,2800,0
|
|
20241107,164900,84550,2800,2800,2800,2800,0
|
|
20241107,164800,84550,2800,2800,2800,2800,0
|
|
20241107,164700,84550,2800,2800,2800,2800,0
|
|
20241107,164600,84550,2800,2800,2800,2800,0
|
|
20241107,164500,84550,2800,2800,2800,2800,0
|
|
20241107,164400,84550,2800,2800,2800,2800,0
|
|
20241107,164300,84550,2800,2800,2800,2800,0
|
|
20241107,164200,84550,2800,2800,2800,2800,0
|
|
20241107,164100,84550,2800,2800,2800,2800,0
|
|
20241107,164000,84550,2800,2800,2800,2800,0
|
|
20241107,163900,84550,2800,2800,2800,2800,0
|
|
20241107,163800,84550,2800,2800,2800,2800,0
|
|
20241107,163700,84550,2800,2800,2800,2800,0
|
|
20241107,163600,84550,2800,2800,2800,2800,0
|
|
20241107,163500,84550,2800,2800,2800,2800,0
|
|
20241107,163400,84550,2800,2800,2800,2800,0
|
|
20241107,163300,84550,2800,2800,2800,2800,0
|
|
20241107,163200,84550,2800,2800,2800,2800,0
|
|
20241107,163100,84550,2800,2800,2800,2800,0
|
|
20241107,163000,84550,2800,2800,2800,2800,0
|
|
20241107,162900,84550,2800,2800,2800,2800,0
|
|
20241107,162800,84550,2800,2800,2800,2800,0
|
|
20241107,162700,84550,2800,2800,2800,2800,0
|
|
20241107,162600,84550,2800,2800,2800,2800,0
|
|
20241107,162500,84550,2800,2800,2800,2800,0
|
|
20241107,162400,84550,2800,2800,2800,2800,0
|
|
20241107,162300,84550,2800,2800,2800,2800,19
|
|
20241107,162200,84550,2800,2800,2800,2800,0
|
|
20241107,162100,84550,2800,2800,2800,2800,0
|
|
20241107,162000,84550,2800,2800,2800,2800,0
|
|
20241107,161900,84550,2800,2800,2800,2800,0
|
|
20241107,161800,84550,2800,2800,2800,2800,0
|
|
20241107,161700,84550,2800,2800,2800,2800,0
|
|
20241107,161600,84550,2800,2800,2800,2800,0
|
|
20241107,161500,84550,2800,2800,2800,2800,0
|
|
20241107,161400,84550,2800,2800,2800,2800,0
|
|
20241107,161300,84550,2800,2800,2800,2800,0
|
|
20241107,161200,84550,2800,2800,2800,2800,0
|
|
20241107,161100,84550,2800,2800,2800,2800,0
|
|
20241107,161000,84550,2800,2800,2800,2800,0
|
|
20241107,160900,84550,2800,2800,2800,2800,0
|
|
20241107,160800,84550,2800,2800,2800,2800,0
|
|
20241107,160700,84550,2800,2800,2800,2800,0
|
|
20241107,160600,84550,2800,2800,2800,2800,0
|
|
20241107,160500,84550,2800,2800,2800,2800,0
|
|
20241107,160400,84550,2800,2800,2800,2800,0
|
|
20241107,160300,84550,2800,2800,2800,2800,0
|
|
20241107,160200,84550,2800,2800,2800,2800,0
|
|
20241107,160100,84550,2800,2800,2800,2800,0
|
|
20241107,160000,84550,2800,2800,2800,2800,0
|
|
20241107,155900,84550,2800,2800,2800,2800,0
|
|
20241107,155800,84550,2800,2800,2800,2800,0
|
|
20241107,155700,84550,2800,2800,2800,2800,0
|
|
20241107,155600,84550,2800,2800,2800,2800,0
|
|
20241107,155500,84550,2800,2800,2800,2800,0
|
|
20241107,155400,84550,2800,2800,2800,2800,0
|
|
20241107,155300,84550,2800,2800,2800,2800,19
|
|
20241107,155200,84550,2800,2800,2800,2800,0
|
|
20241107,155100,84550,2800,2800,2800,2800,0
|
|
20241107,155000,84550,2800,2800,2800,2800,0
|
|
20241107,154900,84550,2800,2800,2800,2800,0
|
|
20241107,154800,84550,2800,2800,2800,2800,0
|
|
20241107,154700,84550,2800,2800,2800,2800,0
|
|
20241107,154600,84550,2800,2800,2800,2800,0
|
|
20241107,154500,84550,2800,2800,2800,2800,0
|
|
20241107,154400,84550,2800,2800,2800,2800,0
|
|
20241107,154300,84550,2800,2800,2800,2800,0
|
|
20241107,154200,84550,2800,2800,2800,2800,0
|
|
20241107,154100,84550,2800,2800,2800,2800,0
|
|
20241107,154000,84550,2800,2800,2800,2800,0
|
|
20241107,153900,84550,2800,2800,2800,2800,0
|
|
20241107,153800,84550,2800,2800,2800,2800,0
|
|
20241107,153700,84550,2800,2800,2800,2800,0
|
|
20241107,153600,84550,2800,2800,2800,2800,0
|
|
20241107,153500,84550,2800,2800,2800,2800,0
|
|
20241107,153400,84550,2800,2800,2800,2800,0
|
|
20241107,153300,84550,2800,2800,2800,2800,0
|
|
20241107,153200,84550,2800,2800,2800,2800,0
|
|
20241107,153100,84550,2800,2800,2800,2800,0
|
|
20241107,153000,84550,2800,2800,2800,2800,0
|
|
20241107,152900,84550,2800,2800,2800,2800,0
|
|
20241107,152800,84550,2800,2800,2800,2800,0
|
|
20241107,152700,84550,2800,2800,2800,2800,0
|
|
20241107,152600,84550,2800,2800,2800,2800,0
|
|
20241107,152500,84550,2800,2800,2800,2800,0
|
|
20241107,152400,84550,2800,2800,2800,2800,0
|
|
20241107,152300,84550,2800,2800,2800,2800,0
|
|
20241107,152200,84550,2800,2800,2800,2800,0
|
|
20241107,152100,84550,2800,2800,2800,2800,0
|
|
20241107,152000,84550,2800,2800,2800,2800,0
|
|
20241107,151900,84550,2800,2800,2800,2800,0
|
|
20241107,151800,84550,2800,2800,2800,2800,0
|
|
20241107,151700,84550,2800,2800,2800,2800,0
|
|
20241107,151600,84550,2800,2800,2800,2800,0
|
|
20241107,151500,84550,2800,2800,2800,2800,0
|
|
20241107,151400,84550,2800,2800,2800,2800,0
|
|
20241107,151300,84550,2800,2800,2800,2800,0
|
|
20241107,151200,84550,2800,2800,2800,2800,0
|
|
20241107,151100,84550,2800,2800,2800,2800,0
|
|
20241107,151000,84550,2800,2800,2800,2800,0
|
|
20241107,150900,84550,2800,2800,2800,2800,0
|
|
20241107,150800,84550,2800,2800,2800,2800,0
|
|
20241107,150700,84550,2800,2800,2800,2800,0
|
|
20241107,150600,84550,2800,2800,2800,2800,0
|
|
20241107,150500,84550,2800,2800,2800,2800,0
|
|
20241107,150400,84550,2800,2800,2800,2800,0
|
|
20241107,150300,84550,2800,2800,2800,2800,0
|
|
20241107,150200,84550,2800,2800,2800,2800,0
|
|
20241107,150100,84550,2800,2800,2800,2800,0
|
|
20241107,150000,84550,2800,2800,2800,2800,0
|
|
20241107,145900,84550,2800,2800,2800,2800,0
|
|
20241107,145800,84550,2800,2800,2800,2800,0
|
|
20241107,145700,84550,2800,2800,2800,2800,0
|
|
20241107,145600,84550,2800,2800,2800,2800,0
|
|
20241107,145500,84550,2800,2800,2800,2800,0
|
|
20241107,145400,84550,2800,2800,2800,2800,0
|
|
20241107,145300,84550,2800,2800,2800,2800,0
|
|
20241107,145200,84550,2800,2800,2800,2800,0
|
|
20241107,145100,84550,2800,2800,2800,2800,0
|
|
20241107,145000,84550,2800,2800,2800,2800,0
|
|
20241107,144900,84550,2800,2800,2800,2800,0
|
|
20241107,144800,84550,2800,2800,2800,2800,0
|
|
20241107,144700,84550,2800,2800,2800,2800,0
|
|
20241107,144600,84550,2800,2800,2800,2800,0
|
|
20241107,144500,84550,2800,2800,2800,2800,0
|
|
20241107,144400,84550,2800,2800,2800,2800,0
|
|
20241107,144300,84550,2800,2800,2800,2800,0
|
|
20241107,144200,84550,2800,2800,2800,2800,0
|
|
20241107,144100,84550,2800,2800,2800,2800,0
|
|
20241107,144000,84550,2800,2800,2800,2800,0
|
|
20241107,143900,84550,2800,2800,2800,2800,0
|
|
20241107,143800,84550,2800,2800,2800,2800,0
|
|
20241107,143700,84550,2800,2800,2800,2800,0
|
|
20241107,143600,84550,2800,2800,2800,2800,0
|
|
20241107,143500,84550,2800,2800,2800,2800,0
|
|
20241107,143400,84550,2800,2800,2800,2800,0
|
|
20241107,143300,84550,2800,2800,2800,2800,0
|
|
20241107,143200,84550,2800,2800,2800,2800,0
|
|
20241107,143100,84550,2800,2800,2800,2800,0
|
|
20241107,143000,84550,2800,2800,2800,2800,0
|
|
20241107,142900,84550,2800,2800,2800,2800,0
|
|
20241107,142800,84550,2800,2800,2800,2800,0
|
|
20241107,142700,84550,2800,2800,2800,2800,0
|
|
20241107,142600,84550,2800,2800,2800,2800,0
|
|
20241107,142500,84550,2800,2800,2800,2800,0
|
|
20241107,142400,84550,2800,2800,2800,2800,0
|
|
20241107,142300,84550,2800,2800,2800,2800,0
|
|
20241107,142200,84550,2800,2800,2800,2800,0
|
|
20241107,142100,84550,2800,2800,2800,2800,0
|
|
20241107,142000,84550,2800,2800,2800,2800,0
|
|
20241107,141900,84550,2800,2800,2800,2800,0
|
|
20241107,141800,84550,2800,2800,2800,2800,0
|
|
20241107,141700,84550,2800,2800,2800,2800,0
|
|
20241107,141600,84550,2800,2800,2800,2800,0
|
|
20241107,141500,84550,2800,2800,2800,2800,0
|
|
20241107,141400,84550,2800,2800,2800,2800,0
|
|
20241107,141300,84550,2800,2800,2800,2800,0
|
|
20241107,141200,84550,2800,2800,2800,2800,0
|
|
20241107,141100,84550,2800,2800,2800,2800,0
|
|
20241107,141000,84550,2800,2800,2800,2800,0
|
|
20241107,140900,84550,2800,2800,2800,2800,0
|
|
20241107,140800,84550,2800,2800,2800,2800,0
|
|
20241107,140700,84550,2800,2800,2800,2800,0
|
|
20241107,140600,84550,2800,2800,2800,2800,0
|
|
20241107,140500,84550,2800,2800,2800,2800,0
|
|
20241107,140400,84550,2800,2800,2800,2800,0
|
|
20241107,140300,84550,2800,2800,2800,2800,0
|
|
20241107,140200,84550,2800,2800,2800,2800,0
|
|
20241107,140100,84550,2800,2800,2800,2800,0
|
|
20241107,140000,84550,2800,2800,2800,2800,0
|
|
20241107,135900,84550,2800,2800,2800,2800,0
|
|
20241107,135800,84550,2800,2800,2800,2800,0
|
|
20241107,135700,84550,2800,2800,2800,2800,0
|
|
20241107,135600,84550,2800,2800,2800,2800,0
|
|
20241107,135500,84550,2800,2800,2800,2800,0
|
|
20241107,135400,84550,2800,2800,2800,2800,0
|
|
20241107,135300,84550,2800,2800,2800,2800,0
|
|
20241107,135200,84550,2800,2800,2800,2800,0
|
|
20241107,135100,84550,2800,2800,2800,2800,0
|
|
20241107,135000,84550,2800,2800,2800,2800,0
|
|
20241107,134900,84550,2800,2800,2800,2800,0
|
|
20241107,134800,84550,2800,2800,2800,2800,0
|
|
20241107,134700,84550,2800,2800,2800,2800,0
|
|
20241107,134600,84550,2800,2800,2800,2800,0
|
|
20241107,134500,84550,2800,2800,2800,2800,0
|
|
20241107,134400,84550,2800,2800,2800,2800,0
|
|
20241107,134300,84550,2800,2800,2800,2800,0
|
|
20241107,134200,84550,2800,2800,2800,2800,0
|
|
20241107,134100,84550,2800,2800,2800,2800,0
|
|
20241107,134000,84550,2800,2800,2800,2800,0
|
|
20241107,133900,84550,2800,2800,2800,2800,0
|
|
20241107,133800,84550,2800,2800,2800,2800,0
|
|
20241107,133700,84550,2800,2800,2800,2800,0
|
|
20241107,133600,84550,2800,2800,2800,2800,0
|
|
20241107,133500,84550,2800,2800,2800,2800,0
|
|
20241107,133400,84550,2800,2800,2800,2800,0
|
|
20241107,133300,84550,2800,2800,2800,2800,0
|
|
20241107,133200,84550,2800,2800,2800,2800,0
|
|
20241107,133100,84550,2800,2800,2800,2800,0
|
|
20241107,133000,84550,2800,2800,2800,2800,0
|
|
20241107,132900,84550,2800,2800,2800,2800,0
|
|
20241107,132800,84550,2800,2800,2800,2800,0
|
|
20241107,132700,84550,2800,2800,2800,2800,0
|
|
20241107,132600,84550,2800,2800,2800,2800,0
|
|
20241107,132500,84550,2800,2800,2800,2800,0
|
|
20241107,132400,84550,2800,2800,2800,2800,0
|
|
20241107,132300,84550,2800,2800,2800,2800,0
|
|
20241107,132200,84550,2800,2800,2800,2800,0
|
|
20241107,132100,84550,2800,2800,2800,2800,0
|
|
20241107,132000,84550,2800,2800,2800,2800,0
|
|
20241107,131900,84550,2800,2800,2800,2800,0
|
|
20241107,131800,84550,2800,2800,2800,2800,0
|
|
20241107,131700,84550,2800,2800,2800,2800,0
|
|
20241107,131600,84550,2800,2800,2800,2800,0
|
|
20241107,131500,84550,2800,2800,2800,2800,0
|
|
20241107,131400,84550,2800,2800,2800,2800,0
|
|
20241107,131300,84550,2800,2800,2800,2800,0
|
|
20241107,131200,84550,2800,2800,2800,2800,0
|
|
20241107,131100,84550,2800,2800,2800,2800,0
|
|
20241107,131000,84550,2800,2800,2800,2800,0
|
|
20241107,130900,84550,2800,2800,2800,2800,0
|
|
20241107,130800,84550,2800,2800,2800,2800,0
|
|
20241107,130700,84550,2800,2800,2800,2800,0
|
|
20241107,130600,84550,2800,2800,2800,2800,0
|
|
20241107,130500,84550,2800,2800,2800,2800,0
|
|
20241107,130400,84550,2800,2800,2800,2800,0
|
|
20241107,130300,84550,2800,2800,2800,2800,0
|
|
20241107,130200,84550,2800,2800,2800,2800,0
|
|
20241107,130100,84550,2800,2800,2800,2800,0
|
|
20241107,130000,84550,2800,2800,2800,2800,0
|
|
20241107,125900,84550,2800,2800,2800,2800,0
|
|
20241107,125800,84550,2800,2800,2800,2800,0
|
|
20241107,125700,84550,2800,2800,2800,2800,0
|
|
20241107,125600,84550,2800,2800,2800,2800,0
|
|
20241107,125500,84550,2800,2800,2800,2800,0
|
|
20241107,125400,84550,2800,2800,2800,2800,0
|
|
20241107,125300,84550,2800,2800,2800,2800,0
|
|
20241107,125200,84550,2800,2800,2800,2800,0
|
|
20241107,125100,84550,2800,2800,2800,2800,0
|
|
20241107,125000,84550,2800,2800,2800,2800,0
|
|
20241107,124900,84550,2800,2800,2800,2800,0
|
|
20241107,124800,84550,2800,2800,2800,2800,0
|
|
20241107,124700,84550,2800,2800,2800,2800,0
|
|
20241107,124600,84550,2800,2800,2800,2800,0
|
|
20241107,124500,84550,2800,2800,2800,2800,0
|
|
20241107,124400,84550,2800,2800,2800,2800,0
|
|
20241107,124300,84550,2800,2800,2800,2800,0
|
|
20241107,124200,84550,2800,2800,2800,2800,0
|
|
20241107,124100,84550,2800,2800,2800,2800,0
|
|
20241107,124000,84550,2800,2800,2800,2800,0
|
|
20241107,123900,84550,2800,2800,2800,2800,0
|
|
20241107,123800,84550,2800,2800,2800,2800,0
|
|
20241107,123700,84550,2800,2800,2800,2800,0
|
|
20241107,123600,84550,2800,2800,2800,2800,0
|
|
20241107,123500,84550,2800,2800,2800,2800,0
|
|
20241107,123400,84550,2800,2800,2800,2800,0
|
|
20241107,123300,84550,2800,2800,2800,2800,0
|
|
20241107,123200,84550,2800,2800,2800,2800,0
|
|
20241107,123100,84550,2800,2800,2800,2800,0
|
|
20241107,123000,84550,2800,2800,2800,2800,0
|
|
20241107,122900,84550,2800,2800,2800,2800,0
|
|
20241107,122800,84550,2800,2800,2800,2800,0
|
|
20241107,122700,84550,2800,2800,2800,2800,0
|
|
20241107,122600,84550,2800,2800,2800,2800,0
|
|
20241107,122500,84550,2800,2800,2800,2800,0
|
|
20241107,122400,84550,2800,2800,2800,2800,0
|
|
20241107,122300,84550,2800,2800,2800,2800,0
|
|
20241107,122200,84550,2800,2800,2800,2800,0
|
|
20241107,122100,84550,2800,2800,2800,2800,0
|
|
20241107,122000,84550,2800,2800,2800,2800,0
|
|
20241107,121900,84550,2800,2800,2800,2800,0
|
|
20241107,121800,84550,2800,2800,2800,2800,0
|
|
20241107,121700,84550,2800,2800,2800,2800,0
|
|
20241107,121600,84550,2800,2800,2800,2800,0
|
|
20241107,121500,84550,2800,2800,2800,2800,0
|
|
20241107,121400,84550,2800,2800,2800,2800,0
|
|
20241107,121300,84550,2800,2800,2800,2800,0
|
|
20241107,121200,84550,2800,2800,2800,2800,0
|
|
20241107,121100,84550,2800,2800,2800,2800,0
|
|
20241107,121000,84550,2800,2800,2800,2800,0
|
|
20241107,120900,84550,2800,2800,2800,2800,0
|
|
20241107,120800,84550,2800,2800,2800,2800,0
|
|
20241107,120700,84550,2800,2800,2800,2800,0
|
|
20241107,120600,84550,2800,2800,2800,2800,0
|
|
20241107,120500,84550,2800,2800,2800,2800,0
|
|
20241107,120400,84550,2800,2800,2800,2800,0
|
|
20241107,120300,84550,2800,2800,2800,2800,0
|
|
20241107,120200,84550,2800,2800,2800,2800,0
|
|
20241107,120100,84550,2800,2800,2800,2800,0
|
|
20241107,120000,84550,2800,2800,2800,2800,0
|
|
20241107,115900,84550,2800,2800,2800,2800,0
|
|
20241107,115800,84550,2800,2800,2800,2800,0
|
|
20241107,115700,84550,2800,2800,2800,2800,0
|
|
20241107,115600,84550,2800,2800,2800,2800,0
|
|
20241107,115500,84550,2800,2800,2800,2800,0
|
|
20241107,115400,84550,2800,2800,2800,2800,0
|
|
20241107,115300,84550,2800,2800,2800,2800,0
|
|
20241107,115200,84550,2800,2800,2800,2800,0
|
|
20241107,115100,84550,2800,2800,2800,2800,0
|
|
20241107,115000,84550,2800,2800,2800,2800,0
|
|
20241107,114900,84550,2800,2800,2800,2800,0
|
|
20241107,114800,84550,2800,2800,2800,2800,0
|
|
20241107,114700,84550,2800,2800,2800,2800,0
|
|
20241107,114600,84550,2800,2800,2800,2800,0
|
|
20241107,114500,84550,2800,2800,2800,2800,0
|
|
20241107,114400,84550,2800,2800,2800,2800,0
|
|
20241107,114300,84550,2800,2800,2800,2800,0
|
|
20241107,114200,84550,2800,2800,2800,2800,0
|
|
20241107,114100,84550,2800,2800,2800,2800,0
|
|
20241107,114000,84550,2800,2800,2800,2800,0
|
|
20241107,113900,84550,2800,2800,2800,2800,0
|
|
20241107,113800,84550,2800,2800,2800,2800,0
|
|
20241107,113700,84550,2800,2800,2800,2800,0
|
|
20241107,113600,84550,2800,2800,2800,2800,0
|
|
20241107,113500,84550,2800,2800,2800,2800,0
|
|
20241107,113400,84550,2800,2800,2800,2800,0
|
|
20241107,113300,84550,2800,2800,2800,2800,0
|
|
20241107,113200,84550,2800,2800,2800,2800,0
|
|
20241107,113100,84550,2800,2800,2800,2800,0
|
|
20241107,113000,84550,2800,2800,2800,2800,0
|
|
20241107,112900,84550,2800,2800,2800,2800,0
|
|
20241107,112800,84550,2800,2800,2800,2800,0
|
|
20241107,112700,84550,2800,2800,2800,2800,0
|
|
20241107,112600,84550,2800,2800,2800,2800,0
|
|
20241107,112500,84550,2800,2800,2800,2800,0
|
|
20241107,112400,84550,2800,2800,2800,2800,0
|
|
20241107,112300,84550,2800,2800,2800,2800,0
|
|
20241107,112200,84550,2800,2800,2800,2800,0
|
|
20241107,112100,84550,2800,2800,2800,2800,0
|
|
20241107,112000,84550,2800,2800,2800,2800,0
|
|
20241107,111900,84550,2800,2800,2800,2800,0
|
|
20241107,111800,84550,2800,2800,2800,2800,0
|
|
20241107,111700,84550,2800,2800,2800,2800,0
|
|
20241107,111600,84550,2800,2800,2800,2800,0
|
|
20241107,111500,84550,2800,2800,2800,2800,0
|
|
20241107,111400,84550,2800,2800,2800,2800,0
|
|
20241107,111300,84550,2800,2800,2800,2800,0
|
|
20241107,111200,84550,2800,2800,2800,2800,0
|
|
20241107,111100,84550,2800,2800,2800,2800,0
|
|
20241107,111000,84550,2800,2800,2800,2800,0
|
|
20241107,110900,84550,2800,2800,2800,2800,0
|
|
20241107,110800,84550,2800,2800,2800,2800,0
|
|
20241107,110700,84550,2800,2800,2800,2800,0
|
|
20241107,110600,84550,2800,2800,2800,2800,0
|
|
20241107,110500,84550,2800,2800,2800,2800,0
|
|
20241107,110400,84550,2800,2800,2800,2800,0
|
|
20241107,110300,84550,2800,2800,2800,2800,0
|
|
20241107,110200,84550,2800,2800,2800,2800,0
|
|
20241107,110100,84550,2800,2800,2800,2800,0
|
|
20241107,110000,84550,2800,2800,2800,2800,0
|
|
20241107,105900,84550,2800,2800,2800,2800,0
|
|
20241107,105800,84550,2800,2800,2800,2800,0
|
|
20241107,105700,84550,2800,2800,2800,2800,0
|
|
20241107,105600,84550,2800,2800,2800,2800,0
|
|
20241107,105500,84550,2800,2800,2800,2800,0
|
|
20241107,105400,84550,2800,2800,2800,2800,0
|
|
20241107,105300,84550,2800,2800,2800,2800,0
|
|
20241107,105200,84550,2800,2800,2800,2800,0
|
|
20241107,105100,84550,2800,2800,2800,2800,0
|
|
20241107,105000,84550,2800,2800,2800,2800,0
|
|
20241107,104900,84550,2800,2800,2800,2800,0
|
|
20241107,104800,84550,2800,2800,2800,2800,0
|
|
20241107,104700,84550,2800,2800,2800,2800,0
|
|
20241107,104600,84550,2800,2800,2800,2800,0
|
|
20241107,104500,84550,2800,2800,2800,2800,0
|
|
20241107,104400,84550,2800,2800,2800,2800,0
|
|
20241107,104300,84550,2800,2800,2800,2800,0
|
|
20241107,104200,84550,2800,2800,2800,2800,0
|
|
20241107,104100,84550,2800,2800,2800,2800,0
|
|
20241107,104000,84550,2800,2800,2800,2800,0
|
|
20241107,103900,84550,2800,2800,2800,2800,0
|
|
20241107,103800,84550,2800,2800,2800,2800,0
|
|
20241107,103700,84550,2800,2800,2800,2800,0
|
|
20241107,103600,84550,2800,2800,2800,2800,0
|
|
20241107,103500,84550,2800,2800,2800,2800,0
|
|
20241107,103400,84550,2800,2800,2800,2800,0
|
|
20241107,103300,84550,2800,2800,2800,2800,0
|
|
20241107,103200,84550,2800,2800,2800,2800,0
|
|
20241107,103100,84550,2800,2800,2800,2800,0
|
|
20241107,103000,84550,2800,2800,2800,2800,0
|
|
20241107,102900,84550,2800,2800,2800,2800,0
|
|
20241107,102800,84550,2800,2800,2800,2800,0
|
|
20241107,102700,84550,2800,2800,2800,2800,0
|
|
20241107,102600,84550,2800,2800,2800,2800,0
|
|
20241107,102500,84550,2800,2800,2800,2800,0
|
|
20241107,102400,84550,2800,2800,2800,2800,0
|
|
20241107,102300,84550,2800,2800,2800,2800,0
|
|
20241107,102200,84550,2800,2800,2800,2800,0
|
|
20241107,102100,84550,2800,2800,2800,2800,0
|
|
20241107,102000,84550,2800,2800,2800,2800,0
|
|
20241107,101900,84550,2800,2800,2800,2800,0
|
|
20241107,101800,84550,2800,2800,2800,2800,0
|
|
20241107,101700,84550,2800,2800,2800,2800,0
|
|
20241107,101600,84550,2800,2800,2800,2800,0
|
|
20241107,101500,84550,2800,2800,2800,2800,0
|
|
20241107,101400,84550,2800,2800,2800,2800,0
|
|
20241107,101300,84550,2800,2800,2800,2800,0
|
|
20241107,101200,84550,2800,2800,2800,2800,0
|
|
20241107,101100,84550,2800,2800,2800,2800,0
|
|
20241107,101000,84550,2800,2800,2800,2800,0
|
|
20241107,100900,84550,2800,2800,2800,2800,0
|
|
20241107,100800,84550,2800,2800,2800,2800,0
|
|
20241107,100700,84550,2800,2800,2800,2800,0
|
|
20241107,100600,84550,2800,2800,2800,2800,19
|
|
20241107,100500,31350,2850,2850,2850,2850,0
|
|
20241107,100400,31350,2850,2850,2850,2850,0
|
|
20241107,100300,31350,2850,2850,2850,2850,0
|
|
20241107,100200,31350,2850,2850,2850,2850,0
|
|
20241107,100100,31350,2850,2850,2850,2850,0
|
|
20241107,100000,31350,2850,2850,2850,2850,0
|
|
20241107,095900,31350,2850,2850,2850,2850,0
|
|
20241107,095800,31350,2850,2850,2850,2850,0
|
|
20241107,095700,31350,2850,2850,2850,2850,0
|
|
20241107,095600,31350,2850,2850,2850,2850,0
|
|
20241107,095500,31350,2850,2850,2850,2850,0
|
|
20241107,095400,31350,2850,2850,2850,2850,0
|
|
20241107,095300,31350,2850,2850,2850,2850,0
|
|
20241107,095200,31350,2850,2850,2850,2850,0
|
|
20241107,095100,31350,2850,2850,2850,2850,0
|
|
20241107,095000,31350,2850,2850,2850,2850,0
|
|
20241107,094900,31350,2850,2850,2850,2850,0
|
|
20241107,094800,31350,2850,2850,2850,2850,0
|
|
20241107,094700,31350,2850,2850,2850,2850,0
|
|
20241107,094600,31350,2850,2850,2850,2850,0
|
|
20241107,094500,31350,2850,2850,2850,2850,0
|
|
20241107,094400,31350,2850,2850,2850,2850,0
|
|
20241107,094300,31350,2850,2850,2850,2850,0
|
|
20241107,094200,31350,2850,2850,2850,2850,0
|
|
20241107,094100,31350,2850,2850,2850,2850,0
|
|
20241107,094000,31350,2850,2850,2850,2850,0
|
|
20241107,093900,31350,2850,2850,2850,2850,0
|
|
20241107,093800,31350,2850,2850,2850,2850,0
|
|
20241107,093700,31350,2850,2850,2850,2850,0
|
|
20241107,093600,31350,2850,2850,2850,2850,0
|
|
20241107,093500,31350,2850,2850,2850,2850,0
|
|
20241107,093400,31350,2850,2850,2850,2850,0
|
|
20241107,093300,31350,2850,2850,2850,2850,0
|
|
20241107,093200,31350,2850,2850,2850,2850,0
|
|
20241107,093100,31350,2850,2850,2850,2850,0
|
|
20241107,093000,31350,2850,2850,2850,2850,0
|
|
20241107,092900,31350,2850,2850,2850,2850,0
|
|
20241107,092800,31350,2850,2850,2850,2850,0
|
|
20241107,092700,31350,2850,2850,2850,2850,0
|
|
20241107,092600,31350,2850,2850,2850,2850,0
|
|
20241107,092500,31350,2850,2850,2850,2850,0
|
|
20241107,092400,31350,2850,2850,2850,2850,0
|
|
20241107,092300,31350,2850,2850,2850,2850,0
|
|
20241107,092200,31350,2850,2850,2850,2850,0
|
|
20241107,092100,31350,2850,2850,2850,2850,0
|
|
20241107,092000,31350,2850,2850,2850,2850,0
|
|
20241107,091900,31350,2850,2850,2850,2850,0
|
|
20241107,091800,31350,2850,2850,2850,2850,0
|
|
20241107,091700,31350,2850,2850,2850,2850,0
|
|
20241107,091600,31350,2850,2850,2850,2850,0
|
|
20241107,091500,31350,2850,2850,2850,2850,0
|
|
20241107,091400,31350,2850,2850,2850,2850,0
|
|
20241107,091300,31350,2850,2850,2850,2850,0
|
|
20241107,091200,31350,2850,2850,2850,2850,0
|
|
20241107,091100,31350,2850,2850,2850,2850,0
|
|
20241107,091000,31350,2850,2850,2850,2850,0
|
|
20241107,090900,31350,2850,2850,2850,2850,0
|
|
20241107,090800,31350,2850,2850,2850,2850,0
|
|
20241107,090700,31350,2850,2850,2850,2850,0
|
|
20241107,090600,31350,2850,2850,2850,2850,0
|
|
20241107,090500,31350,2850,2850,2850,2850,0
|
|
20241107,090400,31350,2850,2850,2850,2850,0
|
|
20241107,090300,31350,2850,2850,2850,2850,0
|
|
20241107,090200,31350,2850,2850,2850,2850,0
|
|
20241107,090100,31350,2850,2850,2850,2850,0
|
|
20241107,090000,31350,2850,2850,2850,2850,11
|