717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205400,230900,2740,2740,2740,2740,50
|
|
20241108,205300,230900,2740,2740,2740,2740,0
|
|
20241108,205200,230900,2740,2740,2740,2740,0
|
|
20241108,205100,230900,2740,2740,2740,2740,0
|
|
20241108,205000,230900,2740,2740,2740,2740,0
|
|
20241108,204900,230900,2740,2740,2740,2740,0
|
|
20241108,204800,230900,2740,2740,2740,2740,0
|
|
20241108,204700,230900,2740,2740,2740,2740,0
|
|
20241108,204600,230900,2740,2740,2740,2740,0
|
|
20241108,204500,230900,2740,2740,2740,2740,0
|
|
20241108,204400,230900,2740,2740,2740,2740,0
|
|
20241108,204300,230900,2740,2740,2740,2740,0
|
|
20241108,204200,230900,2740,2740,2740,2740,0
|
|
20241108,204100,230900,2740,2740,2740,2740,0
|
|
20241108,204000,230900,2740,2740,2740,2740,0
|
|
20241108,203900,230900,2740,2740,2740,2740,0
|
|
20241108,203800,230900,2740,2740,2740,2740,0
|
|
20241108,203700,230900,2740,2740,2740,2740,0
|
|
20241108,203600,230900,2740,2740,2740,2740,0
|
|
20241108,203500,230900,2740,2740,2740,2740,0
|
|
20241108,203400,230900,2740,2740,2740,2740,0
|
|
20241108,203300,230900,2740,2740,2740,2740,0
|
|
20241108,203200,230900,2740,2740,2740,2740,0
|
|
20241108,203100,230900,2740,2740,2740,2740,0
|
|
20241108,203000,230900,2740,2740,2740,2740,0
|
|
20241108,202900,230900,2740,2740,2740,2740,0
|
|
20241108,202800,230900,2740,2740,2740,2740,0
|
|
20241108,202700,230900,2740,2740,2740,2740,0
|
|
20241108,202600,230900,2740,2740,2740,2740,0
|
|
20241108,202500,230900,2740,2740,2740,2740,0
|
|
20241108,202400,230900,2740,2740,2740,2740,50
|
|
20241108,202300,230900,2740,2740,2740,2740,0
|
|
20241108,202200,230900,2740,2740,2740,2740,0
|
|
20241108,202100,230900,2740,2740,2740,2740,0
|
|
20241108,202000,230900,2740,2740,2740,2740,0
|
|
20241108,201900,230900,2740,2740,2740,2740,0
|
|
20241108,201800,230900,2740,2740,2740,2740,0
|
|
20241108,201700,230900,2740,2740,2740,2740,0
|
|
20241108,201600,230900,2740,2740,2740,2740,0
|
|
20241108,201500,230900,2740,2740,2740,2740,0
|
|
20241108,201400,230900,2740,2740,2740,2740,0
|
|
20241108,201300,230900,2740,2740,2740,2740,0
|
|
20241108,201200,230900,2740,2740,2740,2740,0
|
|
20241108,201100,230900,2740,2740,2740,2740,0
|
|
20241108,201000,230900,2740,2740,2740,2740,0
|
|
20241108,200900,230900,2740,2740,2740,2740,0
|
|
20241108,200800,230900,2740,2740,2740,2740,0
|
|
20241108,200700,230900,2740,2740,2740,2740,0
|
|
20241108,200600,230900,2740,2740,2740,2740,0
|
|
20241108,200500,230900,2740,2740,2740,2740,0
|
|
20241108,200400,230900,2740,2740,2740,2740,0
|
|
20241108,200300,230900,2740,2740,2740,2740,0
|
|
20241108,200200,230900,2740,2740,2740,2740,0
|
|
20241108,200100,230900,2740,2740,2740,2740,0
|
|
20241108,200000,230900,2740,2740,2740,2740,0
|
|
20241108,195900,230900,2740,2740,2740,2740,0
|
|
20241108,195800,230900,2740,2740,2740,2740,0
|
|
20241108,195700,230900,2740,2740,2740,2740,0
|
|
20241108,195600,230900,2740,2740,2740,2740,0
|
|
20241108,195500,230900,2740,2740,2740,2740,0
|
|
20241108,195400,230900,2740,2740,2740,2740,50
|
|
20241108,195300,230900,2740,2740,2740,2740,0
|
|
20241108,195200,230900,2740,2740,2740,2740,0
|
|
20241108,195100,230900,2740,2740,2740,2740,0
|
|
20241108,195000,230900,2740,2740,2740,2740,0
|
|
20241108,194900,230900,2740,2740,2740,2740,0
|
|
20241108,194800,230900,2740,2740,2740,2740,0
|
|
20241108,194700,230900,2740,2740,2740,2740,0
|
|
20241108,194600,230900,2740,2740,2740,2740,0
|
|
20241108,194500,230900,2740,2740,2740,2740,0
|
|
20241108,194400,230900,2740,2740,2740,2740,0
|
|
20241108,194300,230900,2740,2740,2740,2740,0
|
|
20241108,194200,230900,2740,2740,2740,2740,0
|
|
20241108,194100,230900,2740,2740,2740,2740,0
|
|
20241108,194000,230900,2740,2740,2740,2740,0
|
|
20241108,193900,230900,2740,2740,2740,2740,0
|
|
20241108,193800,230900,2740,2740,2740,2740,0
|
|
20241108,193700,230900,2740,2740,2740,2740,0
|
|
20241108,193600,230900,2740,2740,2740,2740,0
|
|
20241108,193500,230900,2740,2740,2740,2740,0
|
|
20241108,193400,230900,2740,2740,2740,2740,0
|
|
20241108,193300,230900,2740,2740,2740,2740,0
|
|
20241108,193200,230900,2740,2740,2740,2740,0
|
|
20241108,193100,230900,2740,2740,2740,2740,0
|
|
20241108,193000,230900,2740,2740,2740,2740,0
|
|
20241108,192900,230900,2740,2740,2740,2740,0
|
|
20241108,192800,230900,2740,2740,2740,2740,0
|
|
20241108,192700,230900,2740,2740,2740,2740,0
|
|
20241108,192600,230900,2740,2740,2740,2740,0
|
|
20241108,192500,230900,2740,2740,2740,2740,0
|
|
20241108,192400,230900,2740,2740,2740,2740,50
|
|
20241108,192300,230900,2740,2740,2740,2740,0
|
|
20241108,192200,230900,2740,2740,2740,2740,0
|
|
20241108,192100,230900,2740,2740,2740,2740,0
|
|
20241108,192000,230900,2740,2740,2740,2740,0
|
|
20241108,191900,230900,2740,2740,2740,2740,0
|
|
20241108,191800,230900,2740,2740,2740,2740,0
|
|
20241108,191700,230900,2740,2740,2740,2740,0
|
|
20241108,191600,230900,2740,2740,2740,2740,0
|
|
20241108,191500,230900,2740,2740,2740,2740,0
|
|
20241108,191400,230900,2740,2740,2740,2740,0
|
|
20241108,191300,230900,2740,2740,2740,2740,0
|
|
20241108,191200,230900,2740,2740,2740,2740,0
|
|
20241108,191100,230900,2740,2740,2740,2740,0
|
|
20241108,191000,230900,2740,2740,2740,2740,0
|
|
20241108,190900,230900,2740,2740,2740,2740,0
|
|
20241108,190800,230900,2740,2740,2740,2740,0
|
|
20241108,190700,230900,2740,2740,2740,2740,0
|
|
20241108,190600,230900,2740,2740,2740,2740,0
|
|
20241108,190500,230900,2740,2740,2740,2740,0
|
|
20241108,190400,230900,2740,2740,2740,2740,0
|
|
20241108,190300,230900,2740,2740,2740,2740,0
|
|
20241108,190200,230900,2740,2740,2740,2740,0
|
|
20241108,190100,230900,2740,2740,2740,2740,0
|
|
20241108,190000,230900,2740,2740,2740,2740,0
|
|
20241108,185900,230900,2740,2740,2740,2740,0
|
|
20241108,185800,230900,2740,2740,2740,2740,0
|
|
20241108,185700,230900,2740,2740,2740,2740,0
|
|
20241108,185600,230900,2740,2740,2740,2740,0
|
|
20241108,185500,230900,2740,2740,2740,2740,0
|
|
20241108,185400,230900,2740,2740,2740,2740,50
|
|
20241108,185300,230900,2740,2740,2740,2740,0
|
|
20241108,185200,230900,2740,2740,2740,2740,0
|
|
20241108,185100,230900,2740,2740,2740,2740,0
|
|
20241108,185000,230900,2740,2740,2740,2740,0
|
|
20241108,184900,230900,2740,2740,2740,2740,0
|
|
20241108,184800,230900,2740,2740,2740,2740,0
|
|
20241108,184700,230900,2740,2740,2740,2740,0
|
|
20241108,184600,230900,2740,2740,2740,2740,0
|
|
20241108,184500,230900,2740,2740,2740,2740,0
|
|
20241108,184400,230900,2740,2740,2740,2740,0
|
|
20241108,184300,230900,2740,2740,2740,2740,0
|
|
20241108,184200,230900,2740,2740,2740,2740,0
|
|
20241108,184100,230900,2740,2740,2740,2740,0
|
|
20241108,184000,230900,2740,2740,2740,2740,0
|
|
20241108,183900,230900,2740,2740,2740,2740,0
|
|
20241108,183800,230900,2740,2740,2740,2740,0
|
|
20241108,183700,230900,2740,2740,2740,2740,0
|
|
20241108,183600,230900,2740,2740,2740,2740,0
|
|
20241108,183500,230900,2740,2740,2740,2740,0
|
|
20241108,183400,230900,2740,2740,2740,2740,0
|
|
20241108,183300,230900,2740,2740,2740,2740,0
|
|
20241108,183200,230900,2740,2740,2740,2740,0
|
|
20241108,183100,230900,2740,2740,2740,2740,0
|
|
20241108,183000,230900,2740,2740,2740,2740,0
|
|
20241108,182900,230900,2740,2740,2740,2740,0
|
|
20241108,182800,230900,2740,2740,2740,2740,0
|
|
20241108,182700,230900,2740,2740,2740,2740,0
|
|
20241108,182600,230900,2740,2740,2740,2740,0
|
|
20241108,182500,230900,2740,2740,2740,2740,0
|
|
20241108,182400,230900,2740,2740,2740,2740,50
|
|
20241108,182300,230900,2740,2740,2740,2740,0
|
|
20241108,182200,230900,2740,2740,2740,2740,0
|
|
20241108,182100,230900,2740,2740,2740,2740,0
|
|
20241108,182000,230900,2740,2740,2740,2740,0
|
|
20241108,181900,230900,2740,2740,2740,2740,0
|
|
20241108,181800,230900,2740,2740,2740,2740,0
|
|
20241108,181700,230900,2740,2740,2740,2740,0
|
|
20241108,181600,230900,2740,2740,2740,2740,0
|
|
20241108,181500,230900,2740,2740,2740,2740,0
|
|
20241108,181400,230900,2740,2740,2740,2740,0
|
|
20241108,181300,230900,2740,2740,2740,2740,0
|
|
20241108,181200,230900,2740,2740,2740,2740,0
|
|
20241108,181100,230900,2740,2740,2740,2740,0
|
|
20241108,181000,230900,2740,2740,2740,2740,0
|
|
20241108,180900,230900,2740,2740,2740,2740,0
|
|
20241108,180800,230900,2740,2740,2740,2740,0
|
|
20241108,180700,230900,2740,2740,2740,2740,0
|
|
20241108,180600,230900,2740,2740,2740,2740,0
|
|
20241108,180500,230900,2740,2740,2740,2740,0
|
|
20241108,180400,230900,2740,2740,2740,2740,0
|
|
20241108,180300,230900,2740,2740,2740,2740,0
|
|
20241108,180200,230900,2740,2740,2740,2740,0
|
|
20241108,180100,230900,2740,2740,2740,2740,0
|
|
20241108,180000,230900,2740,2740,2740,2740,0
|
|
20241108,175900,230900,2740,2740,2740,2740,0
|
|
20241108,175800,230900,2740,2740,2740,2740,0
|
|
20241108,175700,230900,2740,2740,2740,2740,0
|
|
20241108,175600,230900,2740,2740,2740,2740,0
|
|
20241108,175500,230900,2740,2740,2740,2740,0
|
|
20241108,175400,230900,2740,2740,2740,2740,50
|
|
20241108,175300,230900,2740,2740,2740,2740,0
|
|
20241108,175200,230900,2740,2740,2740,2740,0
|
|
20241108,175100,230900,2740,2740,2740,2740,0
|
|
20241108,175000,230900,2740,2740,2740,2740,0
|
|
20241108,174900,230900,2740,2740,2740,2740,0
|
|
20241108,174800,230900,2740,2740,2740,2740,0
|
|
20241108,174700,230900,2740,2740,2740,2740,0
|
|
20241108,174600,230900,2740,2740,2740,2740,0
|
|
20241108,174500,230900,2740,2740,2740,2740,0
|
|
20241108,174400,230900,2740,2740,2740,2740,0
|
|
20241108,174300,230900,2740,2740,2740,2740,0
|
|
20241108,174200,230900,2740,2740,2740,2740,0
|
|
20241108,174100,230900,2740,2740,2740,2740,0
|
|
20241108,174000,230900,2740,2740,2740,2740,0
|
|
20241108,173900,230900,2740,2740,2740,2740,0
|
|
20241108,173800,230900,2740,2740,2740,2740,0
|
|
20241108,173700,230900,2740,2740,2740,2740,0
|
|
20241108,173600,230900,2740,2740,2740,2740,0
|
|
20241108,173500,230900,2740,2740,2740,2740,0
|
|
20241108,173400,230900,2740,2740,2740,2740,0
|
|
20241108,173300,230900,2740,2740,2740,2740,0
|
|
20241108,173200,230900,2740,2740,2740,2740,0
|
|
20241108,173100,230900,2740,2740,2740,2740,0
|
|
20241108,173000,230900,2740,2740,2740,2740,0
|
|
20241108,172900,230900,2740,2740,2740,2740,0
|
|
20241108,172800,230900,2740,2740,2740,2740,0
|
|
20241108,172700,230900,2740,2740,2740,2740,0
|
|
20241108,172600,230900,2740,2740,2740,2740,0
|
|
20241108,172500,230900,2740,2740,2740,2740,0
|
|
20241108,172400,230900,2740,2740,2740,2740,50
|
|
20241108,172300,230900,2740,2740,2740,2740,0
|
|
20241108,172200,230900,2740,2740,2740,2740,0
|
|
20241108,172100,230900,2740,2740,2740,2740,0
|
|
20241108,172000,230900,2740,2740,2740,2740,0
|
|
20241108,171900,230900,2740,2740,2740,2740,0
|
|
20241108,171800,230900,2740,2740,2740,2740,0
|
|
20241108,171700,230900,2740,2740,2740,2740,0
|
|
20241108,171600,230900,2740,2740,2740,2740,0
|
|
20241108,171500,230900,2740,2740,2740,2740,0
|
|
20241108,171400,230900,2740,2740,2740,2740,0
|
|
20241108,171300,230900,2740,2740,2740,2740,0
|
|
20241108,171200,230900,2740,2740,2740,2740,0
|
|
20241108,171100,230900,2740,2740,2740,2740,0
|
|
20241108,171000,230900,2740,2740,2740,2740,0
|
|
20241108,170900,230900,2740,2740,2740,2740,0
|
|
20241108,170800,230900,2740,2740,2740,2740,0
|
|
20241108,170700,230900,2740,2740,2740,2740,0
|
|
20241108,170600,230900,2740,2740,2740,2740,0
|
|
20241108,170500,230900,2740,2740,2740,2740,0
|
|
20241108,170400,230900,2740,2740,2740,2740,0
|
|
20241108,170300,230900,2740,2740,2740,2740,0
|
|
20241108,170200,230900,2740,2740,2740,2740,0
|
|
20241108,170100,230900,2740,2740,2740,2740,0
|
|
20241108,170000,230900,2740,2740,2740,2740,0
|
|
20241108,165900,230900,2740,2740,2740,2740,0
|
|
20241108,165800,230900,2740,2740,2740,2740,0
|
|
20241108,165700,230900,2740,2740,2740,2740,0
|
|
20241108,165600,230900,2740,2740,2740,2740,0
|
|
20241108,165500,230900,2740,2740,2740,2740,0
|
|
20241108,165400,230900,2740,2740,2740,2740,50
|
|
20241108,165300,230900,2740,2740,2740,2740,0
|
|
20241108,165200,230900,2740,2740,2740,2740,0
|
|
20241108,165100,230900,2740,2740,2740,2740,0
|
|
20241108,165000,230900,2740,2740,2740,2740,0
|
|
20241108,164900,230900,2740,2740,2740,2740,0
|
|
20241108,164800,230900,2740,2740,2740,2740,0
|
|
20241108,164700,230900,2740,2740,2740,2740,0
|
|
20241108,164600,230900,2740,2740,2740,2740,0
|
|
20241108,164500,230900,2740,2740,2740,2740,0
|
|
20241108,164400,230900,2740,2740,2740,2740,0
|
|
20241108,164300,230900,2740,2740,2740,2740,0
|
|
20241108,164200,230900,2740,2740,2740,2740,0
|
|
20241108,164100,230900,2740,2740,2740,2740,0
|
|
20241108,164000,230900,2740,2740,2740,2740,0
|
|
20241108,163900,230900,2740,2740,2740,2740,0
|
|
20241108,163800,230900,2740,2740,2740,2740,0
|
|
20241108,163700,230900,2740,2740,2740,2740,0
|
|
20241108,163600,230900,2740,2740,2740,2740,0
|
|
20241108,163500,230900,2740,2740,2740,2740,0
|
|
20241108,163400,230900,2740,2740,2740,2740,0
|
|
20241108,163300,230900,2740,2740,2740,2740,0
|
|
20241108,163200,230900,2740,2740,2740,2740,0
|
|
20241108,163100,230900,2740,2740,2740,2740,0
|
|
20241108,163000,230900,2740,2740,2740,2740,0
|
|
20241108,162900,230900,2740,2740,2740,2740,0
|
|
20241108,162800,230900,2740,2740,2740,2740,0
|
|
20241108,162700,230900,2740,2740,2740,2740,0
|
|
20241108,162600,230900,2740,2740,2740,2740,0
|
|
20241108,162500,230900,2740,2740,2740,2740,0
|
|
20241108,162400,230900,2740,2740,2740,2740,50
|
|
20241108,162300,230900,2740,2740,2740,2740,0
|
|
20241108,162200,230900,2740,2740,2740,2740,0
|
|
20241108,162100,230900,2740,2740,2740,2740,0
|
|
20241108,162000,230900,2740,2740,2740,2740,0
|
|
20241108,161900,230900,2740,2740,2740,2740,0
|
|
20241108,161800,230900,2740,2740,2740,2740,0
|
|
20241108,161700,230900,2740,2740,2740,2740,0
|
|
20241108,161600,230900,2740,2740,2740,2740,0
|
|
20241108,161500,230900,2740,2740,2740,2740,0
|
|
20241108,161400,230900,2740,2740,2740,2740,0
|
|
20241108,161300,230900,2740,2740,2740,2740,0
|
|
20241108,161200,230900,2740,2740,2740,2740,0
|
|
20241108,161100,230900,2740,2740,2740,2740,0
|
|
20241108,161000,230900,2740,2740,2740,2740,0
|
|
20241108,160900,230900,2740,2740,2740,2740,0
|
|
20241108,160800,230900,2740,2740,2740,2740,0
|
|
20241108,160700,230900,2740,2740,2740,2740,0
|
|
20241108,160600,230900,2740,2740,2740,2740,0
|
|
20241108,160500,230900,2740,2740,2740,2740,0
|
|
20241108,160400,230900,2740,2740,2740,2740,0
|
|
20241108,160300,230900,2740,2740,2740,2740,0
|
|
20241108,160200,230900,2740,2740,2740,2740,0
|
|
20241108,160100,230900,2740,2740,2740,2740,0
|
|
20241108,160000,230900,2740,2740,2740,2740,0
|
|
20241108,155900,230900,2740,2740,2740,2740,0
|
|
20241108,155800,230900,2740,2740,2740,2740,0
|
|
20241108,155700,230900,2740,2740,2740,2740,0
|
|
20241108,155600,230900,2740,2740,2740,2740,0
|
|
20241108,155500,230900,2740,2740,2740,2740,0
|
|
20241108,155400,230900,2740,2740,2740,2740,50
|
|
20241108,155300,230900,2740,2740,2740,2740,0
|
|
20241108,155200,230900,2740,2740,2740,2740,0
|
|
20241108,155100,230900,2740,2740,2740,2740,0
|
|
20241108,155000,230900,2740,2740,2740,2740,0
|
|
20241108,154900,230900,2740,2740,2740,2740,0
|
|
20241108,154800,230900,2740,2740,2740,2740,0
|
|
20241108,154700,230900,2740,2740,2740,2740,0
|
|
20241108,154600,230900,2740,2740,2740,2740,0
|
|
20241108,154500,230900,2740,2740,2740,2740,0
|
|
20241108,154400,230900,2740,2740,2740,2740,0
|
|
20241108,154300,230900,2740,2740,2740,2740,0
|
|
20241108,154200,230900,2740,2740,2740,2740,0
|
|
20241108,154100,230900,2740,2740,2740,2740,0
|
|
20241108,154000,230900,2740,2740,2740,2740,0
|
|
20241108,153900,230900,2740,2740,2740,2740,0
|
|
20241108,153800,230900,2740,2740,2740,2740,0
|
|
20241108,153700,230900,2740,2740,2740,2740,0
|
|
20241108,153600,230900,2740,2740,2740,2740,0
|
|
20241108,153500,230900,2740,2740,2740,2740,0
|
|
20241108,153400,230900,2740,2740,2740,2740,0
|
|
20241108,153300,230900,2740,2740,2740,2740,0
|
|
20241108,153200,230900,2740,2740,2740,2740,0
|
|
20241108,153100,230900,2740,2740,2740,2740,0
|
|
20241108,153000,230900,2740,2740,2740,2740,0
|
|
20241108,152900,230900,2740,2740,2740,2740,0
|
|
20241108,152800,230900,2740,2740,2740,2740,0
|
|
20241108,152700,230900,2740,2740,2740,2740,0
|
|
20241108,152600,230900,2740,2740,2740,2740,0
|
|
20241108,152500,230900,2740,2740,2740,2740,0
|
|
20241108,152400,230900,2740,2740,2740,2740,0
|
|
20241108,152300,230900,2740,2740,2740,2740,0
|
|
20241108,152200,230900,2740,2740,2740,2740,0
|
|
20241108,152100,230900,2740,2740,2740,2740,0
|
|
20241108,152000,230900,2740,2740,2740,2740,0
|
|
20241108,151900,230900,2740,2740,2740,2740,0
|
|
20241108,151800,230900,2740,2740,2740,2740,0
|
|
20241108,151700,230900,2740,2740,2740,2740,0
|
|
20241108,151600,230900,2740,2740,2740,2740,0
|
|
20241108,151500,230900,2740,2740,2740,2740,0
|
|
20241108,151400,230900,2740,2740,2740,2740,0
|
|
20241108,151300,230900,2740,2740,2740,2740,0
|
|
20241108,151200,230900,2740,2740,2740,2740,0
|
|
20241108,151100,230900,2740,2740,2740,2740,0
|
|
20241108,151000,230900,2740,2740,2740,2740,0
|
|
20241108,150900,230900,2740,2740,2740,2740,0
|
|
20241108,150800,230900,2740,2740,2740,2740,0
|
|
20241108,150700,230900,2740,2740,2740,2740,0
|
|
20241108,150600,230900,2740,2740,2740,2740,0
|
|
20241108,150500,230900,2740,2740,2740,2740,0
|
|
20241108,150400,230900,2740,2740,2740,2740,0
|
|
20241108,150300,230900,2740,2740,2740,2740,0
|
|
20241108,150200,230900,2740,2740,2740,2740,0
|
|
20241108,150100,230900,2740,2740,2740,2740,0
|
|
20241108,150000,230900,2740,2740,2740,2740,0
|
|
20241108,145900,230900,2740,2740,2740,2740,0
|
|
20241108,145800,230900,2740,2740,2740,2740,0
|
|
20241108,145700,230900,2740,2740,2740,2740,0
|
|
20241108,145600,230900,2740,2740,2740,2740,0
|
|
20241108,145500,230900,2740,2740,2740,2740,0
|
|
20241108,145400,230900,2740,2740,2740,2740,0
|
|
20241108,145300,230900,2740,2740,2740,2740,0
|
|
20241108,145200,230900,2740,2740,2740,2740,0
|
|
20241108,145100,230900,2740,2740,2740,2740,0
|
|
20241108,145000,230900,2740,2740,2740,2740,0
|
|
20241108,144900,230900,2740,2740,2740,2740,0
|
|
20241108,144800,230900,2740,2740,2740,2740,0
|
|
20241108,144700,230900,2740,2740,2740,2740,0
|
|
20241108,144600,230900,2740,2740,2740,2740,0
|
|
20241108,144500,230900,2740,2740,2740,2740,0
|
|
20241108,144400,230900,2740,2740,2740,2740,0
|
|
20241108,144300,230900,2740,2740,2740,2740,0
|
|
20241108,144200,230900,2740,2740,2740,2740,0
|
|
20241108,144100,230900,2740,2740,2740,2740,0
|
|
20241108,144000,230900,2740,2740,2740,2740,0
|
|
20241108,143900,230900,2740,2740,2740,2740,0
|
|
20241108,143800,230900,2740,2740,2740,2740,0
|
|
20241108,143700,230900,2740,2740,2740,2740,0
|
|
20241108,143600,230900,2740,2740,2740,2740,0
|
|
20241108,143500,230900,2740,2740,2740,2740,0
|
|
20241108,143400,230900,2740,2740,2740,2740,0
|
|
20241108,143300,230900,2740,2740,2740,2740,0
|
|
20241108,143200,230900,2740,2740,2740,2740,0
|
|
20241108,143100,230900,2740,2740,2740,2740,0
|
|
20241108,143000,230900,2740,2740,2740,2740,0
|
|
20241108,142900,230900,2740,2740,2740,2740,0
|
|
20241108,142800,230900,2740,2740,2740,2740,0
|
|
20241108,142700,230900,2740,2740,2740,2740,0
|
|
20241108,142600,230900,2740,2740,2740,2740,0
|
|
20241108,142500,230900,2740,2740,2740,2740,0
|
|
20241108,142400,230900,2740,2740,2740,2740,0
|
|
20241108,142300,230900,2740,2740,2740,2740,0
|
|
20241108,142200,230900,2740,2740,2740,2740,0
|
|
20241108,142100,230900,2740,2740,2740,2740,0
|
|
20241108,142000,230900,2740,2740,2740,2740,0
|
|
20241108,141900,230900,2740,2740,2740,2740,0
|
|
20241108,141800,230900,2740,2740,2740,2740,0
|
|
20241108,141700,230900,2740,2740,2740,2740,0
|
|
20241108,141600,230900,2740,2740,2740,2740,0
|
|
20241108,141500,230900,2740,2740,2740,2740,0
|
|
20241108,141400,230900,2740,2740,2740,2740,0
|
|
20241108,141300,230900,2740,2740,2740,2740,0
|
|
20241108,141200,230900,2740,2740,2740,2740,0
|
|
20241108,141100,230900,2740,2740,2740,2740,0
|
|
20241108,141000,230900,2740,2740,2740,2740,0
|
|
20241108,140900,230900,2740,2740,2740,2740,0
|
|
20241108,140800,230900,2740,2740,2740,2740,0
|
|
20241108,140700,230900,2740,2740,2740,2740,0
|
|
20241108,140600,230900,2740,2740,2740,2740,0
|
|
20241108,140500,230900,2740,2740,2740,2740,0
|
|
20241108,140400,230900,2740,2740,2740,2740,0
|
|
20241108,140300,230900,2740,2740,2740,2740,0
|
|
20241108,140200,230900,2740,2740,2740,2740,0
|
|
20241108,140100,230900,2740,2740,2740,2740,0
|
|
20241108,140000,230900,2740,2740,2740,2740,0
|
|
20241108,135900,230900,2740,2740,2740,2740,0
|
|
20241108,135800,230900,2740,2740,2740,2740,0
|
|
20241108,135700,230900,2740,2740,2740,2740,0
|
|
20241108,135600,230900,2740,2740,2740,2740,0
|
|
20241108,135500,230900,2740,2740,2740,2740,0
|
|
20241108,135400,230900,2740,2740,2740,2740,0
|
|
20241108,135300,230900,2740,2740,2740,2740,0
|
|
20241108,135200,230900,2740,2740,2740,2740,0
|
|
20241108,135100,230900,2740,2740,2740,2740,0
|
|
20241108,135000,230900,2740,2740,2740,2740,0
|
|
20241108,134900,230900,2740,2740,2740,2740,0
|
|
20241108,134800,230900,2740,2740,2740,2740,0
|
|
20241108,134700,230900,2740,2740,2740,2740,0
|
|
20241108,134600,230900,2740,2740,2740,2740,0
|
|
20241108,134500,230900,2740,2740,2740,2740,0
|
|
20241108,134400,230900,2740,2740,2740,2740,0
|
|
20241108,134300,230900,2740,2740,2740,2740,0
|
|
20241108,134200,230900,2740,2740,2740,2740,0
|
|
20241108,134100,230900,2740,2740,2740,2740,0
|
|
20241108,134000,230900,2740,2740,2740,2740,0
|
|
20241108,133900,230900,2740,2740,2740,2740,0
|
|
20241108,133800,230900,2740,2740,2740,2740,0
|
|
20241108,133700,230900,2740,2740,2740,2740,0
|
|
20241108,133600,230900,2740,2740,2740,2740,0
|
|
20241108,133500,230900,2740,2740,2740,2740,0
|
|
20241108,133400,230900,2740,2740,2740,2740,0
|
|
20241108,133300,230900,2740,2740,2740,2740,0
|
|
20241108,133200,230900,2740,2740,2740,2740,0
|
|
20241108,133100,230900,2740,2740,2740,2740,0
|
|
20241108,133000,230900,2740,2740,2740,2740,0
|
|
20241108,132900,230900,2740,2740,2740,2740,0
|
|
20241108,132800,230900,2740,2740,2740,2740,0
|
|
20241108,132700,230900,2740,2740,2740,2740,0
|
|
20241108,132600,230900,2740,2740,2740,2740,0
|
|
20241108,132500,230900,2740,2740,2740,2740,0
|
|
20241108,132400,230900,2740,2740,2740,2740,0
|
|
20241108,132300,230900,2740,2740,2740,2740,0
|
|
20241108,132200,230900,2740,2740,2740,2740,0
|
|
20241108,132100,230900,2740,2740,2740,2740,0
|
|
20241108,132000,230900,2740,2740,2740,2740,0
|
|
20241108,131900,230900,2740,2740,2740,2740,0
|
|
20241108,131800,230900,2740,2740,2740,2740,0
|
|
20241108,131700,230900,2740,2740,2740,2740,0
|
|
20241108,131600,230900,2740,2740,2740,2740,0
|
|
20241108,131500,230900,2740,2740,2740,2740,0
|
|
20241108,131400,230900,2740,2740,2740,2740,0
|
|
20241108,131300,230900,2740,2740,2740,2740,0
|
|
20241108,131200,230900,2740,2740,2740,2740,0
|
|
20241108,131100,230900,2740,2740,2740,2740,0
|
|
20241108,131000,230900,2740,2740,2740,2740,0
|
|
20241108,130900,230900,2740,2740,2740,2740,0
|
|
20241108,130800,230900,2740,2740,2740,2740,0
|
|
20241108,130700,230900,2740,2740,2740,2740,0
|
|
20241108,130600,230900,2740,2740,2740,2740,0
|
|
20241108,130500,230900,2740,2740,2740,2740,0
|
|
20241108,130400,230900,2740,2740,2740,2740,0
|
|
20241108,130300,230900,2740,2740,2740,2740,0
|
|
20241108,130200,230900,2740,2740,2740,2740,0
|
|
20241108,130100,230900,2740,2740,2740,2740,0
|
|
20241108,130000,230900,2740,2740,2740,2740,0
|
|
20241108,125900,230900,2740,2740,2740,2740,0
|
|
20241108,125800,230900,2740,2740,2740,2740,0
|
|
20241108,125700,230900,2740,2740,2740,2740,0
|
|
20241108,125600,230900,2740,2740,2740,2740,0
|
|
20241108,125500,230900,2740,2740,2740,2740,0
|
|
20241108,125400,230900,2740,2740,2740,2740,0
|
|
20241108,125300,230900,2740,2740,2740,2740,0
|
|
20241108,125200,230900,2740,2740,2740,2740,0
|
|
20241108,125100,230900,2740,2740,2740,2740,0
|
|
20241108,125000,230900,2740,2740,2740,2740,0
|
|
20241108,124900,230900,2740,2740,2740,2740,0
|
|
20241108,124800,230900,2740,2740,2740,2740,0
|
|
20241108,124700,230900,2740,2740,2740,2740,0
|
|
20241108,124600,230900,2740,2740,2740,2740,0
|
|
20241108,124500,230900,2740,2740,2740,2740,0
|
|
20241108,124400,230900,2740,2740,2740,2740,0
|
|
20241108,124300,230900,2740,2740,2740,2740,0
|
|
20241108,124200,230900,2740,2740,2740,2740,0
|
|
20241108,124100,230900,2740,2740,2740,2740,0
|
|
20241108,124000,230900,2740,2740,2740,2740,0
|
|
20241108,123900,230900,2740,2740,2740,2740,0
|
|
20241108,123800,230900,2740,2740,2740,2740,0
|
|
20241108,123700,230900,2740,2740,2740,2740,0
|
|
20241108,123600,230900,2740,2740,2740,2740,0
|
|
20241108,123500,230900,2740,2740,2740,2740,0
|
|
20241108,123400,230900,2740,2740,2740,2740,0
|
|
20241108,123300,230900,2740,2740,2740,2740,0
|
|
20241108,123200,230900,2740,2740,2740,2740,0
|
|
20241108,123100,230900,2740,2740,2740,2740,0
|
|
20241108,123000,230900,2740,2740,2740,2740,0
|
|
20241108,122900,230900,2740,2740,2740,2740,0
|
|
20241108,122800,230900,2740,2740,2740,2740,0
|
|
20241108,122700,230900,2740,2740,2740,2740,0
|
|
20241108,122600,230900,2740,2740,2740,2740,0
|
|
20241108,122500,230900,2740,2740,2740,2740,0
|
|
20241108,122400,230900,2740,2740,2740,2740,0
|
|
20241108,122300,230900,2740,2740,2740,2740,0
|
|
20241108,122200,230900,2740,2740,2740,2740,0
|
|
20241108,122100,230900,2740,2740,2740,2740,0
|
|
20241108,122000,230900,2740,2740,2740,2740,0
|
|
20241108,121900,230900,2740,2740,2740,2740,0
|
|
20241108,121800,230900,2740,2740,2740,2740,0
|
|
20241108,121700,230900,2740,2740,2740,2740,0
|
|
20241108,121600,230900,2740,2740,2740,2740,0
|
|
20241108,121500,230900,2740,2740,2740,2740,0
|
|
20241108,121400,230900,2740,2740,2740,2740,0
|
|
20241108,121300,230900,2740,2740,2740,2740,0
|
|
20241108,121200,230900,2740,2740,2740,2740,0
|
|
20241108,121100,230900,2740,2740,2740,2740,0
|
|
20241108,121000,230900,2740,2740,2740,2740,0
|
|
20241108,120900,230900,2740,2740,2740,2740,0
|
|
20241108,120800,230900,2740,2740,2740,2740,0
|
|
20241108,120700,230900,2740,2740,2740,2740,0
|
|
20241108,120600,230900,2740,2740,2740,2740,0
|
|
20241108,120500,230900,2740,2740,2740,2740,0
|
|
20241108,120400,230900,2740,2740,2740,2740,0
|
|
20241108,120300,230900,2740,2740,2740,2740,0
|
|
20241108,120200,230900,2740,2740,2740,2740,0
|
|
20241108,120100,230900,2740,2740,2740,2740,0
|
|
20241108,120000,230900,2740,2740,2740,2740,0
|
|
20241108,115900,230900,2740,2740,2740,2740,0
|
|
20241108,115800,230900,2740,2740,2740,2740,0
|
|
20241108,115700,230900,2740,2740,2740,2740,0
|
|
20241108,115600,230900,2740,2740,2740,2740,0
|
|
20241108,115500,230900,2740,2740,2740,2740,0
|
|
20241108,115400,230900,2740,2740,2740,2740,0
|
|
20241108,115300,230900,2740,2740,2740,2740,0
|
|
20241108,115200,230900,2740,2740,2740,2740,0
|
|
20241108,115100,230900,2740,2740,2740,2740,0
|
|
20241108,115000,230900,2740,2740,2740,2740,0
|
|
20241108,114900,230900,2740,2740,2740,2740,0
|
|
20241108,114800,230900,2740,2740,2740,2740,0
|
|
20241108,114700,230900,2740,2740,2740,2740,0
|
|
20241108,114600,230900,2740,2740,2740,2740,0
|
|
20241108,114500,230900,2740,2740,2740,2740,0
|
|
20241108,114400,230900,2740,2740,2740,2740,0
|
|
20241108,114300,230900,2740,2740,2740,2740,0
|
|
20241108,114200,230900,2740,2740,2740,2740,0
|
|
20241108,114100,230900,2740,2740,2740,2740,0
|
|
20241108,114000,230900,2740,2740,2740,2740,0
|
|
20241108,113900,230900,2740,2740,2740,2740,0
|
|
20241108,113800,230900,2740,2740,2740,2740,0
|
|
20241108,113700,230900,2740,2740,2740,2740,0
|
|
20241108,113600,230900,2740,2740,2740,2740,0
|
|
20241108,113500,230900,2740,2740,2740,2740,0
|
|
20241108,113400,230900,2740,2740,2740,2740,0
|
|
20241108,113300,230900,2740,2740,2740,2740,0
|
|
20241108,113200,230900,2740,2740,2740,2740,0
|
|
20241108,113100,230900,2740,2740,2740,2740,0
|
|
20241108,113000,230900,2740,2740,2740,2740,0
|
|
20241108,112900,230900,2740,2740,2740,2740,0
|
|
20241108,112800,230900,2740,2740,2740,2740,0
|
|
20241108,112700,230900,2740,2740,2740,2740,0
|
|
20241108,112600,230900,2740,2740,2740,2740,0
|
|
20241108,112500,230900,2740,2740,2740,2740,0
|
|
20241108,112400,230900,2740,2740,2740,2740,0
|
|
20241108,112300,230900,2740,2740,2740,2740,0
|
|
20241108,112200,230900,2740,2740,2740,2740,0
|
|
20241108,112100,230900,2740,2740,2740,2740,0
|
|
20241108,112000,230900,2740,2740,2740,2740,0
|
|
20241108,111900,230900,2740,2740,2740,2740,0
|
|
20241108,111800,230900,2740,2740,2740,2740,0
|
|
20241108,111700,230900,2740,2740,2740,2740,0
|
|
20241108,111600,230900,2740,2740,2740,2740,0
|
|
20241108,111500,230900,2740,2740,2740,2740,0
|
|
20241108,111400,230900,2740,2740,2740,2740,0
|
|
20241108,111300,230900,2740,2740,2740,2740,0
|
|
20241108,111200,230900,2740,2740,2740,2740,0
|
|
20241108,111100,230900,2740,2740,2740,2740,0
|
|
20241108,111000,230900,2740,2740,2740,2740,0
|
|
20241108,110900,230900,2740,2740,2740,2740,0
|
|
20241108,110800,230900,2740,2740,2740,2740,0
|
|
20241108,110700,230900,2740,2740,2740,2740,0
|
|
20241108,110600,230900,2740,2740,2740,2740,0
|
|
20241108,110500,230900,2740,2740,2740,2740,0
|
|
20241108,110400,230900,2740,2740,2740,2740,0
|
|
20241108,110300,230900,2740,2740,2740,2740,0
|
|
20241108,110200,230900,2740,2740,2740,2740,0
|
|
20241108,110100,230900,2740,2740,2740,2740,0
|
|
20241108,110000,230900,2740,2740,2740,2740,0
|
|
20241108,105900,230900,2740,2740,2740,2740,0
|
|
20241108,105800,230900,2740,2740,2740,2740,0
|
|
20241108,105700,230900,2740,2740,2740,2740,0
|
|
20241108,105600,230900,2740,2740,2740,2740,0
|
|
20241108,105500,230900,2740,2740,2740,2740,0
|
|
20241108,105400,230900,2740,2740,2740,2740,0
|
|
20241108,105300,230900,2740,2740,2740,2740,0
|
|
20241108,105200,230900,2740,2740,2740,2740,0
|
|
20241108,105100,230900,2740,2740,2740,2740,0
|
|
20241108,105000,230900,2740,2740,2740,2740,0
|
|
20241108,104900,230900,2740,2740,2740,2740,0
|
|
20241108,104800,230900,2740,2740,2740,2740,0
|
|
20241108,104700,230900,2740,2740,2740,2740,0
|
|
20241108,104600,230900,2740,2740,2740,2740,0
|
|
20241108,104500,230900,2740,2740,2740,2740,0
|
|
20241108,104400,230900,2740,2740,2740,2740,0
|
|
20241108,104300,230900,2740,2740,2740,2740,0
|
|
20241108,104200,230900,2740,2740,2740,2740,0
|
|
20241108,104100,230900,2740,2740,2740,2740,0
|
|
20241108,104000,230900,2740,2740,2740,2740,50
|
|
20241108,103900,93900,2740,2740,2740,2740,0
|
|
20241108,103800,93900,2740,2740,2740,2740,0
|
|
20241108,103700,93900,2740,2740,2740,2740,0
|
|
20241108,103600,93900,2740,2740,2740,2740,0
|
|
20241108,103500,93900,2740,2740,2740,2740,0
|
|
20241108,103400,93900,2740,2740,2740,2740,0
|
|
20241108,103300,93900,2740,2740,2740,2740,0
|
|
20241108,103200,93900,2740,2740,2740,2740,0
|
|
20241108,103100,93900,2740,2740,2740,2740,0
|
|
20241108,103000,93900,2740,2740,2740,2740,0
|
|
20241108,102900,93900,2740,2740,2740,2740,0
|
|
20241108,102800,93900,2740,2740,2740,2740,0
|
|
20241108,102700,93900,2740,2740,2740,2740,0
|
|
20241108,102600,93900,2740,2740,2740,2740,0
|
|
20241108,102500,93900,2740,2740,2740,2740,0
|
|
20241108,102400,93900,2740,2740,2740,2740,0
|
|
20241108,102300,93900,2740,2740,2740,2740,0
|
|
20241108,102200,93900,2740,2740,2740,2740,0
|
|
20241108,102100,93900,2740,2740,2740,2740,0
|
|
20241108,102000,93900,2740,2740,2740,2740,0
|
|
20241108,101900,93900,2740,2740,2740,2740,0
|
|
20241108,101800,93900,2740,2740,2740,2740,0
|
|
20241108,101700,93900,2740,2740,2740,2740,0
|
|
20241108,101600,93900,2740,2740,2740,2740,0
|
|
20241108,101500,93900,2740,2740,2740,2740,0
|
|
20241108,101400,93900,2740,2740,2740,2740,0
|
|
20241108,101300,93900,2740,2740,2740,2740,0
|
|
20241108,101200,93900,2740,2740,2740,2740,0
|
|
20241108,101100,93900,2740,2740,2740,2740,0
|
|
20241108,101000,93900,2740,2740,2740,2740,0
|
|
20241108,100900,93900,2740,2740,2740,2740,0
|
|
20241108,100800,93900,2740,2740,2740,2740,0
|
|
20241108,100700,93900,2740,2740,2740,2740,0
|
|
20241108,100600,93900,2740,2740,2740,2740,0
|
|
20241108,100500,93900,2740,2740,2740,2740,0
|
|
20241108,100400,93900,2740,2740,2740,2740,0
|
|
20241108,100300,93900,2740,2740,2740,2740,0
|
|
20241108,100200,93900,2740,2740,2740,2740,0
|
|
20241108,100100,93900,2740,2740,2740,2740,0
|
|
20241108,100000,93900,2740,2740,2740,2740,0
|
|
20241108,095900,93900,2740,2740,2740,2740,0
|
|
20241108,095800,93900,2740,2740,2740,2740,0
|
|
20241108,095700,93900,2740,2740,2740,2740,0
|
|
20241108,095600,93900,2740,2740,2740,2740,0
|
|
20241108,095500,93900,2740,2740,2740,2740,0
|
|
20241108,095400,93900,2740,2740,2740,2740,0
|
|
20241108,095300,93900,2740,2740,2740,2740,0
|
|
20241108,095200,93900,2740,2740,2740,2740,0
|
|
20241108,095100,93900,2740,2740,2740,2740,0
|
|
20241108,095000,93900,2740,2740,2740,2740,0
|
|
20241108,094900,93900,2740,2740,2740,2740,0
|
|
20241108,094800,93900,2740,2740,2740,2740,0
|
|
20241108,094700,93900,2740,2740,2740,2740,0
|
|
20241108,094600,93900,2740,2740,2740,2740,0
|
|
20241108,094500,93900,2740,2740,2740,2740,3
|
|
20241108,094400,85680,2380,2380,2380,2380,0
|
|
20241108,094300,85680,2380,2380,2380,2380,0
|
|
20241108,094200,85680,2380,2380,2380,2380,0
|
|
20241108,094100,85680,2380,2380,2380,2380,0
|
|
20241108,094000,85680,2380,2380,2380,2380,36
|
|
20241108,093900,0,2800,2800,2800,2800,0
|
|
20241108,093800,0,2800,2800,2800,2800,0
|
|
20241108,093700,0,2800,2800,2800,2800,0
|
|
20241108,093600,0,2800,2800,2800,2800,0
|
|
20241108,093500,0,2800,2800,2800,2800,0
|
|
20241108,093400,0,2800,2800,2800,2800,0
|
|
20241108,093300,0,2800,2800,2800,2800,0
|
|
20241108,093200,0,2800,2800,2800,2800,0
|
|
20241108,093100,0,2800,2800,2800,2800,0
|
|
20241108,093000,0,2800,2800,2800,2800,0
|
|
20241108,092900,0,2800,2800,2800,2800,0
|
|
20241108,092800,0,2800,2800,2800,2800,0
|
|
20241108,092700,0,2800,2800,2800,2800,0
|
|
20241108,092600,0,2800,2800,2800,2800,0
|
|
20241108,092500,0,2800,2800,2800,2800,0
|
|
20241108,092400,0,2800,2800,2800,2800,0
|
|
20241108,092300,0,2800,2800,2800,2800,0
|
|
20241108,092200,0,2800,2800,2800,2800,0
|
|
20241108,092100,0,2800,2800,2800,2800,0
|
|
20241108,092000,0,2800,2800,2800,2800,0
|
|
20241108,091900,0,2800,2800,2800,2800,0
|
|
20241108,091800,0,2800,2800,2800,2800,0
|
|
20241108,091700,0,2800,2800,2800,2800,0
|
|
20241108,091600,0,2800,2800,2800,2800,0
|
|
20241108,091500,0,2800,2800,2800,2800,0
|
|
20241108,091400,0,2800,2800,2800,2800,0
|
|
20241108,091300,0,2800,2800,2800,2800,0
|
|
20241108,091200,0,2800,2800,2800,2800,0
|
|
20241108,091100,0,2800,2800,2800,2800,0
|
|
20241108,091000,0,2800,2800,2800,2800,0
|
|
20241108,090900,0,2800,2800,2800,2800,0
|
|
20241108,090800,0,2800,2800,2800,2800,0
|
|
20241108,090700,0,2800,2800,2800,2800,0
|
|
20241108,090600,0,2800,2800,2800,2800,0
|
|
20241108,090500,0,2800,2800,2800,2800,0
|
|
20241108,090400,0,2800,2800,2800,2800,0
|
|
20241108,090300,0,2800,2800,2800,2800,0
|
|
20241108,090200,0,2800,2800,2800,2800,0
|
|
20241108,090100,0,2800,2800,2800,2800,0
|
|
20241108,090000,0,2800,2800,2800,2800,0
|