716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205300,822510,2695,2695,2695,2695,3
|
|
20241111,205200,822510,2695,2695,2695,2695,0
|
|
20241111,205100,822510,2695,2695,2695,2695,0
|
|
20241111,205000,822510,2695,2695,2695,2695,0
|
|
20241111,204900,822510,2695,2695,2695,2695,0
|
|
20241111,204800,822510,2695,2695,2695,2695,0
|
|
20241111,204700,822510,2695,2695,2695,2695,0
|
|
20241111,204600,822510,2695,2695,2695,2695,0
|
|
20241111,204500,822510,2695,2695,2695,2695,0
|
|
20241111,204400,822510,2695,2695,2695,2695,0
|
|
20241111,204300,822510,2695,2695,2695,2695,0
|
|
20241111,204200,822510,2695,2695,2695,2695,0
|
|
20241111,204100,822510,2695,2695,2695,2695,0
|
|
20241111,204000,822510,2695,2695,2695,2695,0
|
|
20241111,203900,822510,2695,2695,2695,2695,0
|
|
20241111,203800,822510,2695,2695,2695,2695,0
|
|
20241111,203700,822510,2695,2695,2695,2695,0
|
|
20241111,203600,822510,2695,2695,2695,2695,0
|
|
20241111,203500,822510,2695,2695,2695,2695,0
|
|
20241111,203400,822510,2695,2695,2695,2695,0
|
|
20241111,203300,822510,2695,2695,2695,2695,0
|
|
20241111,203200,822510,2695,2695,2695,2695,0
|
|
20241111,203100,822510,2695,2695,2695,2695,0
|
|
20241111,203000,822510,2695,2695,2695,2695,0
|
|
20241111,202900,822510,2695,2695,2695,2695,0
|
|
20241111,202800,822510,2695,2695,2695,2695,0
|
|
20241111,202700,822510,2695,2695,2695,2695,0
|
|
20241111,202600,822510,2695,2695,2695,2695,0
|
|
20241111,202500,822510,2695,2695,2695,2695,0
|
|
20241111,202400,822510,2695,2695,2695,2695,0
|
|
20241111,202300,822510,2695,2695,2695,2695,3
|
|
20241111,202200,822510,2695,2695,2695,2695,0
|
|
20241111,202100,822510,2695,2695,2695,2695,0
|
|
20241111,202000,822510,2695,2695,2695,2695,0
|
|
20241111,201900,822510,2695,2695,2695,2695,0
|
|
20241111,201800,822510,2695,2695,2695,2695,0
|
|
20241111,201700,822510,2695,2695,2695,2695,0
|
|
20241111,201600,822510,2695,2695,2695,2695,0
|
|
20241111,201500,822510,2695,2695,2695,2695,0
|
|
20241111,201400,822510,2695,2695,2695,2695,0
|
|
20241111,201300,822510,2695,2695,2695,2695,0
|
|
20241111,201200,822510,2695,2695,2695,2695,0
|
|
20241111,201100,822510,2695,2695,2695,2695,0
|
|
20241111,201000,822510,2695,2695,2695,2695,0
|
|
20241111,200900,822510,2695,2695,2695,2695,0
|
|
20241111,200800,822510,2695,2695,2695,2695,0
|
|
20241111,200700,822510,2695,2695,2695,2695,0
|
|
20241111,200600,822510,2695,2695,2695,2695,0
|
|
20241111,200500,822510,2695,2695,2695,2695,0
|
|
20241111,200400,822510,2695,2695,2695,2695,0
|
|
20241111,200300,822510,2695,2695,2695,2695,0
|
|
20241111,200200,822510,2695,2695,2695,2695,0
|
|
20241111,200100,822510,2695,2695,2695,2695,0
|
|
20241111,200000,822510,2695,2695,2695,2695,0
|
|
20241111,195900,822510,2695,2695,2695,2695,0
|
|
20241111,195800,822510,2695,2695,2695,2695,0
|
|
20241111,195700,822510,2695,2695,2695,2695,0
|
|
20241111,195600,822510,2695,2695,2695,2695,0
|
|
20241111,195500,822510,2695,2695,2695,2695,0
|
|
20241111,195400,822510,2695,2695,2695,2695,0
|
|
20241111,195300,822510,2695,2695,2695,2695,3
|
|
20241111,195200,822510,2695,2695,2695,2695,0
|
|
20241111,195100,822510,2695,2695,2695,2695,0
|
|
20241111,195000,822510,2695,2695,2695,2695,0
|
|
20241111,194900,822510,2695,2695,2695,2695,0
|
|
20241111,194800,822510,2695,2695,2695,2695,0
|
|
20241111,194700,822510,2695,2695,2695,2695,0
|
|
20241111,194600,822510,2695,2695,2695,2695,0
|
|
20241111,194500,822510,2695,2695,2695,2695,0
|
|
20241111,194400,822510,2695,2695,2695,2695,0
|
|
20241111,194300,822510,2695,2695,2695,2695,0
|
|
20241111,194200,822510,2695,2695,2695,2695,0
|
|
20241111,194100,822510,2695,2695,2695,2695,0
|
|
20241111,194000,822510,2695,2695,2695,2695,0
|
|
20241111,193900,822510,2695,2695,2695,2695,0
|
|
20241111,193800,822510,2695,2695,2695,2695,0
|
|
20241111,193700,822510,2695,2695,2695,2695,0
|
|
20241111,193600,822510,2695,2695,2695,2695,0
|
|
20241111,193500,822510,2695,2695,2695,2695,0
|
|
20241111,193400,822510,2695,2695,2695,2695,0
|
|
20241111,193300,822510,2695,2695,2695,2695,0
|
|
20241111,193200,822510,2695,2695,2695,2695,0
|
|
20241111,193100,822510,2695,2695,2695,2695,0
|
|
20241111,193000,822510,2695,2695,2695,2695,0
|
|
20241111,192900,822510,2695,2695,2695,2695,0
|
|
20241111,192800,822510,2695,2695,2695,2695,0
|
|
20241111,192700,822510,2695,2695,2695,2695,0
|
|
20241111,192600,822510,2695,2695,2695,2695,0
|
|
20241111,192500,822510,2695,2695,2695,2695,0
|
|
20241111,192400,822510,2695,2695,2695,2695,0
|
|
20241111,192300,822510,2695,2695,2695,2695,3
|
|
20241111,192200,822510,2695,2695,2695,2695,0
|
|
20241111,192100,822510,2695,2695,2695,2695,0
|
|
20241111,192000,822510,2695,2695,2695,2695,0
|
|
20241111,191900,822510,2695,2695,2695,2695,0
|
|
20241111,191800,822510,2695,2695,2695,2695,0
|
|
20241111,191700,822510,2695,2695,2695,2695,0
|
|
20241111,191600,822510,2695,2695,2695,2695,0
|
|
20241111,191500,822510,2695,2695,2695,2695,0
|
|
20241111,191400,822510,2695,2695,2695,2695,0
|
|
20241111,191300,822510,2695,2695,2695,2695,0
|
|
20241111,191200,822510,2695,2695,2695,2695,0
|
|
20241111,191100,822510,2695,2695,2695,2695,0
|
|
20241111,191000,822510,2695,2695,2695,2695,0
|
|
20241111,190900,822510,2695,2695,2695,2695,0
|
|
20241111,190800,822510,2695,2695,2695,2695,0
|
|
20241111,190700,822510,2695,2695,2695,2695,0
|
|
20241111,190600,822510,2695,2695,2695,2695,0
|
|
20241111,190500,822510,2695,2695,2695,2695,0
|
|
20241111,190400,822510,2695,2695,2695,2695,0
|
|
20241111,190300,822510,2695,2695,2695,2695,0
|
|
20241111,190200,822510,2695,2695,2695,2695,0
|
|
20241111,190100,822510,2695,2695,2695,2695,0
|
|
20241111,190000,822510,2695,2695,2695,2695,0
|
|
20241111,185900,822510,2695,2695,2695,2695,0
|
|
20241111,185800,822510,2695,2695,2695,2695,0
|
|
20241111,185700,822510,2695,2695,2695,2695,0
|
|
20241111,185600,822510,2695,2695,2695,2695,0
|
|
20241111,185500,822510,2695,2695,2695,2695,0
|
|
20241111,185400,822510,2695,2695,2695,2695,0
|
|
20241111,185300,822510,2695,2695,2695,2695,3
|
|
20241111,185200,822510,2695,2695,2695,2695,0
|
|
20241111,185100,822510,2695,2695,2695,2695,0
|
|
20241111,185000,822510,2695,2695,2695,2695,0
|
|
20241111,184900,822510,2695,2695,2695,2695,0
|
|
20241111,184800,822510,2695,2695,2695,2695,0
|
|
20241111,184700,822510,2695,2695,2695,2695,0
|
|
20241111,184600,822510,2695,2695,2695,2695,0
|
|
20241111,184500,822510,2695,2695,2695,2695,0
|
|
20241111,184400,822510,2695,2695,2695,2695,0
|
|
20241111,184300,822510,2695,2695,2695,2695,0
|
|
20241111,184200,822510,2695,2695,2695,2695,0
|
|
20241111,184100,822510,2695,2695,2695,2695,0
|
|
20241111,184000,822510,2695,2695,2695,2695,0
|
|
20241111,183900,822510,2695,2695,2695,2695,0
|
|
20241111,183800,822510,2695,2695,2695,2695,0
|
|
20241111,183700,822510,2695,2695,2695,2695,0
|
|
20241111,183600,822510,2695,2695,2695,2695,0
|
|
20241111,183500,822510,2695,2695,2695,2695,0
|
|
20241111,183400,822510,2695,2695,2695,2695,0
|
|
20241111,183300,822510,2695,2695,2695,2695,0
|
|
20241111,183200,822510,2695,2695,2695,2695,0
|
|
20241111,183100,822510,2695,2695,2695,2695,0
|
|
20241111,183000,822510,2695,2695,2695,2695,0
|
|
20241111,182900,822510,2695,2695,2695,2695,0
|
|
20241111,182800,822510,2695,2695,2695,2695,0
|
|
20241111,182700,822510,2695,2695,2695,2695,0
|
|
20241111,182600,822510,2695,2695,2695,2695,0
|
|
20241111,182500,822510,2695,2695,2695,2695,0
|
|
20241111,182400,822510,2695,2695,2695,2695,0
|
|
20241111,182300,822510,2695,2695,2695,2695,3
|
|
20241111,182200,822510,2695,2695,2695,2695,0
|
|
20241111,182100,822510,2695,2695,2695,2695,0
|
|
20241111,182000,822510,2695,2695,2695,2695,0
|
|
20241111,181900,822510,2695,2695,2695,2695,0
|
|
20241111,181800,822510,2695,2695,2695,2695,0
|
|
20241111,181700,822510,2695,2695,2695,2695,0
|
|
20241111,181600,822510,2695,2695,2695,2695,0
|
|
20241111,181500,822510,2695,2695,2695,2695,0
|
|
20241111,181400,822510,2695,2695,2695,2695,0
|
|
20241111,181300,822510,2695,2695,2695,2695,0
|
|
20241111,181200,822510,2695,2695,2695,2695,0
|
|
20241111,181100,822510,2695,2695,2695,2695,0
|
|
20241111,181000,822510,2695,2695,2695,2695,0
|
|
20241111,180900,822510,2695,2695,2695,2695,0
|
|
20241111,180800,822510,2695,2695,2695,2695,0
|
|
20241111,180700,822510,2695,2695,2695,2695,0
|
|
20241111,180600,822510,2695,2695,2695,2695,0
|
|
20241111,180500,822510,2695,2695,2695,2695,0
|
|
20241111,180400,822510,2695,2695,2695,2695,0
|
|
20241111,180300,822510,2695,2695,2695,2695,0
|
|
20241111,180200,822510,2695,2695,2695,2695,0
|
|
20241111,180100,822510,2695,2695,2695,2695,0
|
|
20241111,180000,822510,2695,2695,2695,2695,0
|
|
20241111,175900,822510,2695,2695,2695,2695,0
|
|
20241111,175800,822510,2695,2695,2695,2695,0
|
|
20241111,175700,822510,2695,2695,2695,2695,0
|
|
20241111,175600,822510,2695,2695,2695,2695,0
|
|
20241111,175500,822510,2695,2695,2695,2695,0
|
|
20241111,175400,822510,2695,2695,2695,2695,0
|
|
20241111,175300,822510,2695,2695,2695,2695,3
|
|
20241111,175200,822510,2695,2695,2695,2695,0
|
|
20241111,175100,822510,2695,2695,2695,2695,0
|
|
20241111,175000,822510,2695,2695,2695,2695,0
|
|
20241111,174900,822510,2695,2695,2695,2695,0
|
|
20241111,174800,822510,2695,2695,2695,2695,0
|
|
20241111,174700,822510,2695,2695,2695,2695,0
|
|
20241111,174600,822510,2695,2695,2695,2695,0
|
|
20241111,174500,822510,2695,2695,2695,2695,0
|
|
20241111,174400,822510,2695,2695,2695,2695,0
|
|
20241111,174300,822510,2695,2695,2695,2695,0
|
|
20241111,174200,822510,2695,2695,2695,2695,0
|
|
20241111,174100,822510,2695,2695,2695,2695,0
|
|
20241111,174000,822510,2695,2695,2695,2695,0
|
|
20241111,173900,822510,2695,2695,2695,2695,0
|
|
20241111,173800,822510,2695,2695,2695,2695,0
|
|
20241111,173700,822510,2695,2695,2695,2695,0
|
|
20241111,173600,822510,2695,2695,2695,2695,0
|
|
20241111,173500,822510,2695,2695,2695,2695,0
|
|
20241111,173400,822510,2695,2695,2695,2695,0
|
|
20241111,173300,822510,2695,2695,2695,2695,0
|
|
20241111,173200,822510,2695,2695,2695,2695,0
|
|
20241111,173100,822510,2695,2695,2695,2695,0
|
|
20241111,173000,822510,2695,2695,2695,2695,0
|
|
20241111,172900,822510,2695,2695,2695,2695,0
|
|
20241111,172800,822510,2695,2695,2695,2695,0
|
|
20241111,172700,822510,2695,2695,2695,2695,0
|
|
20241111,172600,822510,2695,2695,2695,2695,0
|
|
20241111,172500,822510,2695,2695,2695,2695,0
|
|
20241111,172400,822510,2695,2695,2695,2695,0
|
|
20241111,172300,822510,2695,2695,2695,2695,3
|
|
20241111,172200,822510,2695,2695,2695,2695,0
|
|
20241111,172100,822510,2695,2695,2695,2695,0
|
|
20241111,172000,822510,2695,2695,2695,2695,0
|
|
20241111,171900,822510,2695,2695,2695,2695,0
|
|
20241111,171800,822510,2695,2695,2695,2695,0
|
|
20241111,171700,822510,2695,2695,2695,2695,0
|
|
20241111,171600,822510,2695,2695,2695,2695,0
|
|
20241111,171500,822510,2695,2695,2695,2695,0
|
|
20241111,171400,822510,2695,2695,2695,2695,0
|
|
20241111,171300,822510,2695,2695,2695,2695,0
|
|
20241111,171200,822510,2695,2695,2695,2695,0
|
|
20241111,171100,822510,2695,2695,2695,2695,0
|
|
20241111,171000,822510,2695,2695,2695,2695,0
|
|
20241111,170900,822510,2695,2695,2695,2695,0
|
|
20241111,170800,822510,2695,2695,2695,2695,0
|
|
20241111,170700,822510,2695,2695,2695,2695,0
|
|
20241111,170600,822510,2695,2695,2695,2695,0
|
|
20241111,170500,822510,2695,2695,2695,2695,0
|
|
20241111,170400,822510,2695,2695,2695,2695,0
|
|
20241111,170300,822510,2695,2695,2695,2695,0
|
|
20241111,170200,822510,2695,2695,2695,2695,0
|
|
20241111,170100,822510,2695,2695,2695,2695,0
|
|
20241111,170000,822510,2695,2695,2695,2695,0
|
|
20241111,165900,822510,2695,2695,2695,2695,0
|
|
20241111,165800,822510,2695,2695,2695,2695,0
|
|
20241111,165700,822510,2695,2695,2695,2695,0
|
|
20241111,165600,822510,2695,2695,2695,2695,0
|
|
20241111,165500,822510,2695,2695,2695,2695,0
|
|
20241111,165400,822510,2695,2695,2695,2695,0
|
|
20241111,165300,822510,2695,2695,2695,2695,3
|
|
20241111,165200,822510,2695,2695,2695,2695,0
|
|
20241111,165100,822510,2695,2695,2695,2695,0
|
|
20241111,165000,822510,2695,2695,2695,2695,0
|
|
20241111,164900,822510,2695,2695,2695,2695,0
|
|
20241111,164800,822510,2695,2695,2695,2695,0
|
|
20241111,164700,822510,2695,2695,2695,2695,0
|
|
20241111,164600,822510,2695,2695,2695,2695,0
|
|
20241111,164500,822510,2695,2695,2695,2695,0
|
|
20241111,164400,822510,2695,2695,2695,2695,0
|
|
20241111,164300,822510,2695,2695,2695,2695,0
|
|
20241111,164200,822510,2695,2695,2695,2695,0
|
|
20241111,164100,822510,2695,2695,2695,2695,0
|
|
20241111,164000,822510,2695,2695,2695,2695,0
|
|
20241111,163900,822510,2695,2695,2695,2695,0
|
|
20241111,163800,822510,2695,2695,2695,2695,0
|
|
20241111,163700,822510,2695,2695,2695,2695,0
|
|
20241111,163600,822510,2695,2695,2695,2695,0
|
|
20241111,163500,822510,2695,2695,2695,2695,0
|
|
20241111,163400,822510,2695,2695,2695,2695,0
|
|
20241111,163300,822510,2695,2695,2695,2695,0
|
|
20241111,163200,822510,2695,2695,2695,2695,0
|
|
20241111,163100,822510,2695,2695,2695,2695,0
|
|
20241111,163000,822510,2695,2695,2695,2695,0
|
|
20241111,162900,822510,2695,2695,2695,2695,0
|
|
20241111,162800,822510,2695,2695,2695,2695,0
|
|
20241111,162700,822510,2695,2695,2695,2695,0
|
|
20241111,162600,822510,2695,2695,2695,2695,0
|
|
20241111,162500,822510,2695,2695,2695,2695,0
|
|
20241111,162400,822510,2695,2695,2695,2695,0
|
|
20241111,162300,822510,2695,2695,2695,2695,3
|
|
20241111,162200,822510,2695,2695,2695,2695,0
|
|
20241111,162100,822510,2695,2695,2695,2695,0
|
|
20241111,162000,822510,2695,2695,2695,2695,0
|
|
20241111,161900,822510,2695,2695,2695,2695,0
|
|
20241111,161800,822510,2695,2695,2695,2695,0
|
|
20241111,161700,822510,2695,2695,2695,2695,0
|
|
20241111,161600,822510,2695,2695,2695,2695,0
|
|
20241111,161500,822510,2695,2695,2695,2695,0
|
|
20241111,161400,822510,2695,2695,2695,2695,0
|
|
20241111,161300,822510,2695,2695,2695,2695,0
|
|
20241111,161200,822510,2695,2695,2695,2695,0
|
|
20241111,161100,822510,2695,2695,2695,2695,0
|
|
20241111,161000,822510,2695,2695,2695,2695,0
|
|
20241111,160900,822510,2695,2695,2695,2695,0
|
|
20241111,160800,822510,2695,2695,2695,2695,0
|
|
20241111,160700,822510,2695,2695,2695,2695,0
|
|
20241111,160600,822510,2695,2695,2695,2695,0
|
|
20241111,160500,822510,2695,2695,2695,2695,0
|
|
20241111,160400,822510,2695,2695,2695,2695,0
|
|
20241111,160300,822510,2695,2695,2695,2695,0
|
|
20241111,160200,822510,2695,2695,2695,2695,0
|
|
20241111,160100,822510,2695,2695,2695,2695,0
|
|
20241111,160000,822510,2695,2695,2695,2695,0
|
|
20241111,155900,822510,2695,2695,2695,2695,0
|
|
20241111,155800,822510,2695,2695,2695,2695,0
|
|
20241111,155700,822510,2695,2695,2695,2695,0
|
|
20241111,155600,822510,2695,2695,2695,2695,0
|
|
20241111,155500,822510,2695,2695,2695,2695,0
|
|
20241111,155400,822510,2695,2695,2695,2695,0
|
|
20241111,155300,822510,2695,2695,2695,2695,3
|
|
20241111,155200,822510,2695,2695,2695,2695,0
|
|
20241111,155100,822510,2695,2695,2695,2695,0
|
|
20241111,155000,822510,2695,2695,2695,2695,0
|
|
20241111,154900,822510,2695,2695,2695,2695,0
|
|
20241111,154800,822510,2695,2695,2695,2695,0
|
|
20241111,154700,822510,2695,2695,2695,2695,0
|
|
20241111,154600,822510,2695,2695,2695,2695,0
|
|
20241111,154500,822510,2695,2695,2695,2695,0
|
|
20241111,154400,822510,2695,2695,2695,2695,0
|
|
20241111,154300,822510,2695,2695,2695,2695,0
|
|
20241111,154200,822510,2695,2695,2695,2695,0
|
|
20241111,154100,822510,2695,2695,2695,2695,0
|
|
20241111,154000,822510,2695,2695,2695,2695,0
|
|
20241111,153900,822510,2695,2695,2695,2695,0
|
|
20241111,153800,822510,2695,2695,2695,2695,0
|
|
20241111,153700,822510,2695,2695,2695,2695,0
|
|
20241111,153600,822510,2695,2695,2695,2695,0
|
|
20241111,153500,822510,2695,2695,2695,2695,0
|
|
20241111,153400,822510,2695,2695,2695,2695,0
|
|
20241111,153300,822510,2695,2695,2695,2695,0
|
|
20241111,153200,822510,2695,2695,2695,2695,0
|
|
20241111,153100,822510,2695,2695,2695,2695,0
|
|
20241111,153000,822510,2695,2695,2695,2695,0
|
|
20241111,152900,822510,2695,2695,2695,2695,0
|
|
20241111,152800,822510,2695,2695,2695,2695,0
|
|
20241111,152700,822510,2695,2695,2695,2695,0
|
|
20241111,152600,822510,2695,2695,2695,2695,0
|
|
20241111,152500,822510,2695,2695,2695,2695,0
|
|
20241111,152400,822510,2695,2695,2695,2695,0
|
|
20241111,152300,822510,2695,2695,2695,2695,0
|
|
20241111,152200,822510,2695,2695,2695,2695,0
|
|
20241111,152100,822510,2695,2695,2695,2695,0
|
|
20241111,152000,822510,2695,2695,2695,2695,0
|
|
20241111,151900,822510,2695,2695,2695,2695,0
|
|
20241111,151800,822510,2695,2695,2695,2695,0
|
|
20241111,151700,822510,2695,2695,2695,2695,0
|
|
20241111,151600,822510,2695,2695,2695,2695,0
|
|
20241111,151500,822510,2695,2695,2695,2695,0
|
|
20241111,151400,822510,2695,2695,2695,2695,0
|
|
20241111,151300,822510,2695,2695,2695,2695,0
|
|
20241111,151200,822510,2695,2695,2695,2695,0
|
|
20241111,151100,822510,2695,2695,2695,2695,0
|
|
20241111,151000,822510,2695,2695,2695,2695,0
|
|
20241111,150900,822510,2695,2695,2695,2695,0
|
|
20241111,150800,822510,2695,2695,2695,2695,0
|
|
20241111,150700,822510,2695,2695,2695,2695,0
|
|
20241111,150600,822510,2695,2695,2695,2695,0
|
|
20241111,150500,822510,2695,2695,2695,2695,0
|
|
20241111,150400,822510,2695,2695,2695,2695,0
|
|
20241111,150300,822510,2695,2695,2695,2695,0
|
|
20241111,150200,822510,2695,2695,2695,2695,0
|
|
20241111,150100,822510,2695,2695,2695,2695,0
|
|
20241111,150000,822510,2695,2695,2695,2695,0
|
|
20241111,145900,822510,2695,2695,2695,2695,0
|
|
20241111,145800,822510,2695,2695,2695,2695,0
|
|
20241111,145700,822510,2695,2695,2695,2695,0
|
|
20241111,145600,822510,2695,2695,2695,2695,0
|
|
20241111,145500,822510,2695,2695,2695,2695,0
|
|
20241111,145400,822510,2695,2695,2695,2695,0
|
|
20241111,145300,822510,2695,2695,2695,2695,0
|
|
20241111,145200,822510,2695,2695,2695,2695,0
|
|
20241111,145100,822510,2695,2695,2695,2695,0
|
|
20241111,145000,822510,2695,2695,2695,2695,3
|
|
20241111,144900,814425,2335,2335,2335,2335,0
|
|
20241111,144800,814425,2335,2335,2335,2335,0
|
|
20241111,144700,814425,2335,2335,2335,2335,0
|
|
20241111,144600,814425,2335,2335,2335,2335,0
|
|
20241111,144500,814425,2335,2335,2335,2335,0
|
|
20241111,144400,814425,2335,2335,2335,2335,0
|
|
20241111,144300,814425,2335,2335,2335,2335,0
|
|
20241111,144200,814425,2335,2335,2335,2335,0
|
|
20241111,144100,814425,2335,2335,2335,2335,0
|
|
20241111,144000,814425,2335,2335,2335,2335,95
|
|
20241111,143900,592600,2340,2340,2340,2340,49
|
|
20241111,143800,477940,2800,2800,2800,2800,0
|
|
20241111,143700,477940,2800,2800,2800,2800,0
|
|
20241111,143600,477940,2800,2800,2800,2800,0
|
|
20241111,143500,477940,2800,2800,2800,2800,0
|
|
20241111,143400,477940,2800,2800,2800,2800,0
|
|
20241111,143300,477940,2800,2800,2800,2800,0
|
|
20241111,143200,477940,2800,2800,2800,2800,0
|
|
20241111,143100,477940,2800,2800,2800,2800,0
|
|
20241111,143000,477940,2800,2800,2800,2800,0
|
|
20241111,142900,477940,2800,2800,2800,2800,0
|
|
20241111,142800,477940,2800,2800,2800,2800,0
|
|
20241111,142700,477940,2800,2800,2800,2800,0
|
|
20241111,142600,477940,2800,2800,2800,2800,0
|
|
20241111,142500,477940,2800,2800,2800,2800,0
|
|
20241111,142400,477940,2800,2800,2800,2800,0
|
|
20241111,142300,477940,2800,2800,2800,2800,0
|
|
20241111,142200,477940,2800,2800,2800,2800,0
|
|
20241111,142100,477940,2800,2800,2800,2800,0
|
|
20241111,142000,477940,2800,2800,2800,2800,0
|
|
20241111,141900,477940,2800,2800,2800,2800,0
|
|
20241111,141800,477940,2800,2800,2800,2800,0
|
|
20241111,141700,477940,2800,2800,2800,2800,0
|
|
20241111,141600,477940,2800,2800,2800,2800,0
|
|
20241111,141500,477940,2800,2800,2800,2800,0
|
|
20241111,141400,477940,2800,2800,2800,2800,0
|
|
20241111,141300,477940,2800,2800,2800,2800,0
|
|
20241111,141200,477940,2800,2800,2800,2800,0
|
|
20241111,141100,477940,2800,2800,2800,2800,0
|
|
20241111,141000,477940,2800,2800,2800,2800,0
|
|
20241111,140900,477940,2800,2800,2800,2800,0
|
|
20241111,140800,477940,2800,2800,2800,2800,0
|
|
20241111,140700,477940,2800,2800,2800,2800,0
|
|
20241111,140600,477940,2800,2800,2800,2800,0
|
|
20241111,140500,477940,2800,2800,2800,2800,0
|
|
20241111,140400,477940,2800,2800,2800,2800,0
|
|
20241111,140300,477940,2800,2800,2800,2800,0
|
|
20241111,140200,477940,2800,2800,2800,2800,0
|
|
20241111,140100,477940,2800,2800,2800,2800,0
|
|
20241111,140000,477940,2800,2800,2800,2800,0
|
|
20241111,135900,477940,2800,2800,2800,2800,0
|
|
20241111,135800,477940,2800,2800,2800,2800,0
|
|
20241111,135700,477940,2800,2800,2800,2800,0
|
|
20241111,135600,477940,2800,2800,2800,2800,0
|
|
20241111,135500,477940,2800,2800,2800,2800,0
|
|
20241111,135400,477940,2800,2800,2800,2800,0
|
|
20241111,135300,477940,2800,2800,2800,2800,0
|
|
20241111,135200,477940,2800,2800,2800,2800,0
|
|
20241111,135100,477940,2800,2800,2800,2800,0
|
|
20241111,135000,477940,2800,2800,2800,2800,0
|
|
20241111,134900,477940,2800,2800,2800,2800,0
|
|
20241111,134800,477940,2800,2800,2800,2800,0
|
|
20241111,134700,477940,2800,2800,2800,2800,0
|
|
20241111,134600,477940,2800,2800,2800,2800,0
|
|
20241111,134500,477940,2800,2800,2800,2800,0
|
|
20241111,134400,477940,2800,2800,2800,2800,0
|
|
20241111,134300,477940,2800,2800,2800,2800,0
|
|
20241111,134200,477940,2800,2800,2800,2800,0
|
|
20241111,134100,477940,2800,2800,2800,2800,0
|
|
20241111,134000,477940,2800,2800,2800,2800,0
|
|
20241111,133900,477940,2800,2800,2800,2800,0
|
|
20241111,133800,477940,2800,2800,2800,2800,0
|
|
20241111,133700,477940,2800,2800,2800,2800,0
|
|
20241111,133600,477940,2800,2800,2800,2800,0
|
|
20241111,133500,477940,2800,2800,2800,2800,0
|
|
20241111,133400,477940,2800,2800,2800,2800,0
|
|
20241111,133300,477940,2800,2800,2800,2800,0
|
|
20241111,133200,477940,2800,2800,2800,2800,0
|
|
20241111,133100,477940,2800,2800,2800,2800,0
|
|
20241111,133000,477940,2800,2800,2800,2800,0
|
|
20241111,132900,477940,2800,2800,2800,2800,0
|
|
20241111,132800,477940,2800,2800,2800,2800,0
|
|
20241111,132700,477940,2800,2800,2800,2800,0
|
|
20241111,132600,477940,2800,2800,2800,2800,0
|
|
20241111,132500,477940,2800,2800,2800,2800,0
|
|
20241111,132400,477940,2800,2800,2800,2800,0
|
|
20241111,132300,477940,2800,2800,2800,2800,0
|
|
20241111,132200,477940,2800,2800,2800,2800,0
|
|
20241111,132100,477940,2800,2800,2800,2800,0
|
|
20241111,132000,477940,2800,2800,2800,2800,0
|
|
20241111,131900,477940,2800,2800,2800,2800,0
|
|
20241111,131800,477940,2800,2800,2800,2800,0
|
|
20241111,131700,477940,2800,2800,2800,2800,0
|
|
20241111,131600,477940,2800,2800,2800,2800,0
|
|
20241111,131500,477940,2800,2800,2800,2800,0
|
|
20241111,131400,477940,2800,2800,2800,2800,0
|
|
20241111,131300,477940,2800,2800,2800,2800,0
|
|
20241111,131200,477940,2800,2800,2800,2800,0
|
|
20241111,131100,477940,2800,2800,2800,2800,0
|
|
20241111,131000,477940,2800,2800,2800,2800,0
|
|
20241111,130900,477940,2800,2800,2800,2800,0
|
|
20241111,130800,477940,2800,2800,2800,2800,0
|
|
20241111,130700,477940,2800,2800,2800,2800,0
|
|
20241111,130600,477940,2800,2800,2800,2800,0
|
|
20241111,130500,477940,2800,2800,2800,2800,0
|
|
20241111,130400,477940,2800,2800,2800,2800,0
|
|
20241111,130300,477940,2800,2800,2800,2800,0
|
|
20241111,130200,477940,2800,2800,2800,2800,0
|
|
20241111,130100,477940,2800,2800,2800,2800,0
|
|
20241111,130000,477940,2800,2800,2800,2800,0
|
|
20241111,125900,477940,2800,2800,2800,2800,0
|
|
20241111,125800,477940,2800,2800,2800,2800,0
|
|
20241111,125700,477940,2800,2800,2800,2800,0
|
|
20241111,125600,477940,2800,2800,2800,2800,0
|
|
20241111,125500,477940,2800,2800,2800,2800,0
|
|
20241111,125400,477940,2800,2800,2800,2800,0
|
|
20241111,125300,477940,2800,2800,2800,2800,0
|
|
20241111,125200,477940,2800,2800,2800,2800,0
|
|
20241111,125100,477940,2800,2800,2800,2800,0
|
|
20241111,125000,477940,2800,2800,2800,2800,0
|
|
20241111,124900,477940,2800,2800,2800,2800,2
|
|
20241111,124800,472340,2340,2340,2340,2340,0
|
|
20241111,124700,472340,2340,2340,2340,2340,0
|
|
20241111,124600,472340,2340,2340,2340,2340,0
|
|
20241111,124500,472340,2340,2340,2340,2340,0
|
|
20241111,124400,472340,2340,2340,2340,2340,0
|
|
20241111,124300,472340,2340,2340,2340,2340,0
|
|
20241111,124200,472340,2340,2340,2340,2340,0
|
|
20241111,124100,472340,2340,2340,2340,2340,0
|
|
20241111,124000,472340,2340,2340,2340,2340,0
|
|
20241111,123900,472340,2340,2340,2340,2340,0
|
|
20241111,123800,472340,2340,2340,2340,2340,0
|
|
20241111,123700,472340,2340,2340,2340,2340,0
|
|
20241111,123600,472340,2340,2340,2340,2340,0
|
|
20241111,123500,472340,2340,2340,2340,2340,0
|
|
20241111,123400,472340,2340,2340,2340,2340,0
|
|
20241111,123300,472340,2340,2340,2340,2340,0
|
|
20241111,123200,472340,2340,2340,2340,2340,0
|
|
20241111,123100,472340,2340,2340,2340,2340,0
|
|
20241111,123000,472340,2340,2340,2340,2340,1
|
|
20241111,122900,470000,2900,2900,2900,2900,0
|
|
20241111,122800,470000,2900,2900,2900,2900,0
|
|
20241111,122700,470000,2900,2900,2900,2900,0
|
|
20241111,122600,470000,2900,2900,2900,2900,0
|
|
20241111,122500,470000,2900,2900,2900,2900,0
|
|
20241111,122400,470000,2900,2900,2900,2900,0
|
|
20241111,122300,470000,2900,2900,2900,2900,0
|
|
20241111,122200,470000,2900,2900,2900,2900,0
|
|
20241111,122100,470000,2900,2900,2900,2900,0
|
|
20241111,122000,470000,2900,2900,2900,2900,0
|
|
20241111,121900,470000,2900,2900,2900,2900,0
|
|
20241111,121800,470000,2900,2900,2900,2900,0
|
|
20241111,121700,470000,2900,2900,2900,2900,0
|
|
20241111,121600,470000,2900,2900,2900,2900,0
|
|
20241111,121500,470000,2900,2900,2900,2900,0
|
|
20241111,121400,470000,2900,2900,2900,2900,0
|
|
20241111,121300,470000,2900,2900,2900,2900,0
|
|
20241111,121200,470000,2900,2900,2900,2900,0
|
|
20241111,121100,470000,2900,2900,2900,2900,0
|
|
20241111,121000,470000,2900,2900,2900,2900,0
|
|
20241111,120900,470000,2900,2900,2900,2900,0
|
|
20241111,120800,470000,2900,2900,2900,2900,0
|
|
20241111,120700,470000,2900,2900,2900,2900,0
|
|
20241111,120600,470000,2900,2900,2900,2900,0
|
|
20241111,120500,470000,2900,2900,2900,2900,0
|
|
20241111,120400,470000,2900,2900,2900,2900,0
|
|
20241111,120300,470000,2900,2900,2900,2900,0
|
|
20241111,120200,470000,2900,2900,2900,2900,0
|
|
20241111,120100,470000,2900,2900,2900,2900,0
|
|
20241111,120000,470000,2900,2900,2900,2900,0
|
|
20241111,115900,470000,2900,2900,2900,2900,0
|
|
20241111,115800,470000,2900,2900,2900,2900,0
|
|
20241111,115700,470000,2900,2900,2900,2900,0
|
|
20241111,115600,470000,2900,2900,2900,2900,0
|
|
20241111,115500,470000,2900,2900,2900,2900,0
|
|
20241111,115400,470000,2900,2900,2900,2900,0
|
|
20241111,115300,470000,2900,2900,2900,2900,0
|
|
20241111,115200,470000,2900,2900,2900,2900,0
|
|
20241111,115100,470000,2900,2900,2900,2900,0
|
|
20241111,115000,470000,2900,2900,2900,2900,0
|
|
20241111,114900,470000,2900,2900,2900,2900,0
|
|
20241111,114800,470000,2900,2900,2900,2900,0
|
|
20241111,114700,470000,2900,2900,2900,2900,0
|
|
20241111,114600,470000,2900,2900,2900,2900,0
|
|
20241111,114500,470000,2900,2900,2900,2900,0
|
|
20241111,114400,470000,2900,2900,2900,2900,0
|
|
20241111,114300,470000,2900,2900,2900,2900,0
|
|
20241111,114200,470000,2900,2900,2900,2900,0
|
|
20241111,114100,470000,2900,2900,2900,2900,0
|
|
20241111,114000,470000,2900,2900,2900,2900,0
|
|
20241111,113900,470000,2900,2900,2900,2900,0
|
|
20241111,113800,470000,2900,2900,2900,2900,0
|
|
20241111,113700,470000,2900,2900,2900,2900,0
|
|
20241111,113600,470000,2900,2900,2900,2900,0
|
|
20241111,113500,470000,2900,2900,2900,2900,0
|
|
20241111,113400,470000,2900,2900,2900,2900,0
|
|
20241111,113300,470000,2900,2900,2900,2900,0
|
|
20241111,113200,470000,2900,2900,2900,2900,0
|
|
20241111,113100,470000,2900,2900,2900,2900,0
|
|
20241111,113000,470000,2900,2900,2900,2900,0
|
|
20241111,112900,470000,2900,2900,2900,2900,0
|
|
20241111,112800,470000,2900,2900,2900,2900,0
|
|
20241111,112700,470000,2900,2900,2900,2900,0
|
|
20241111,112600,470000,2900,2900,2900,2900,0
|
|
20241111,112500,470000,2900,2900,2900,2900,0
|
|
20241111,112400,470000,2900,2900,2900,2900,0
|
|
20241111,112300,470000,2900,2900,2900,2900,0
|
|
20241111,112200,470000,2900,2900,2900,2900,0
|
|
20241111,112100,470000,2900,2900,2900,2900,0
|
|
20241111,112000,470000,2900,2900,2900,2900,0
|
|
20241111,111900,470000,2900,2900,2900,2900,0
|
|
20241111,111800,470000,2900,2900,2900,2900,0
|
|
20241111,111700,470000,2900,2900,2900,2900,0
|
|
20241111,111600,470000,2900,2900,2900,2900,0
|
|
20241111,111500,470000,2900,2900,2900,2900,160
|
|
20241111,111400,6000,3000,3000,3000,3000,0
|
|
20241111,111300,6000,3000,3000,3000,3000,0
|
|
20241111,111200,6000,3000,3000,3000,3000,0
|
|
20241111,111100,6000,3000,3000,3000,3000,0
|
|
20241111,111000,6000,3000,3000,3000,3000,0
|
|
20241111,110900,6000,3000,3000,3000,3000,0
|
|
20241111,110800,6000,3000,3000,3000,3000,0
|
|
20241111,110700,6000,3000,3000,3000,3000,0
|
|
20241111,110600,6000,3000,3000,3000,3000,0
|
|
20241111,110500,6000,3000,3000,3000,3000,0
|
|
20241111,110400,6000,3000,3000,3000,3000,0
|
|
20241111,110300,6000,3000,3000,3000,3000,0
|
|
20241111,110200,6000,3000,3000,3000,3000,0
|
|
20241111,110100,6000,3000,3000,3000,3000,0
|
|
20241111,110000,6000,3000,3000,3000,3000,0
|
|
20241111,105900,6000,3000,3000,3000,3000,0
|
|
20241111,105800,6000,3000,3000,3000,3000,0
|
|
20241111,105700,6000,3000,3000,3000,3000,0
|
|
20241111,105600,6000,3000,3000,3000,3000,0
|
|
20241111,105500,6000,3000,3000,3000,3000,0
|
|
20241111,105400,6000,3000,3000,3000,3000,0
|
|
20241111,105300,6000,3000,3000,3000,3000,0
|
|
20241111,105200,6000,3000,3000,3000,3000,0
|
|
20241111,105100,6000,3000,3000,3000,3000,0
|
|
20241111,105000,6000,3000,3000,3000,3000,0
|
|
20241111,104900,6000,3000,3000,3000,3000,0
|
|
20241111,104800,6000,3000,3000,3000,3000,0
|
|
20241111,104700,6000,3000,3000,3000,3000,0
|
|
20241111,104600,6000,3000,3000,3000,3000,0
|
|
20241111,104500,6000,3000,3000,3000,3000,0
|
|
20241111,104400,6000,3000,3000,3000,3000,0
|
|
20241111,104300,6000,3000,3000,3000,3000,0
|
|
20241111,104200,6000,3000,3000,3000,3000,0
|
|
20241111,104100,6000,3000,3000,3000,3000,0
|
|
20241111,104000,6000,3000,3000,3000,3000,0
|
|
20241111,103900,6000,3000,3000,3000,3000,0
|
|
20241111,103800,6000,3000,3000,3000,3000,0
|
|
20241111,103700,6000,3000,3000,3000,3000,0
|
|
20241111,103600,6000,3000,3000,3000,3000,0
|
|
20241111,103500,6000,3000,3000,3000,3000,0
|
|
20241111,103400,6000,3000,3000,3000,3000,0
|
|
20241111,103300,6000,3000,3000,3000,3000,0
|
|
20241111,103200,6000,3000,3000,3000,3000,0
|
|
20241111,103100,6000,3000,3000,3000,3000,0
|
|
20241111,103000,6000,3000,3000,3000,3000,0
|
|
20241111,102900,6000,3000,3000,3000,3000,0
|
|
20241111,102800,6000,3000,3000,3000,3000,0
|
|
20241111,102700,6000,3000,3000,3000,3000,0
|
|
20241111,102600,6000,3000,3000,3000,3000,0
|
|
20241111,102500,6000,3000,3000,3000,3000,0
|
|
20241111,102400,6000,3000,3000,3000,3000,0
|
|
20241111,102300,6000,3000,3000,3000,3000,0
|
|
20241111,102200,6000,3000,3000,3000,3000,0
|
|
20241111,102100,6000,3000,3000,3000,3000,0
|
|
20241111,102000,6000,3000,3000,3000,3000,0
|
|
20241111,101900,6000,3000,3000,3000,3000,0
|
|
20241111,101800,6000,3000,3000,3000,3000,0
|
|
20241111,101700,6000,3000,3000,3000,3000,0
|
|
20241111,101600,6000,3000,3000,3000,3000,0
|
|
20241111,101500,6000,3000,3000,3000,3000,0
|
|
20241111,101400,6000,3000,3000,3000,3000,0
|
|
20241111,101300,6000,3000,3000,3000,3000,0
|
|
20241111,101200,6000,3000,3000,3000,3000,0
|
|
20241111,101100,6000,3000,3000,3000,3000,0
|
|
20241111,101000,6000,3000,3000,3000,3000,0
|
|
20241111,100900,6000,3000,3000,3000,3000,0
|
|
20241111,100800,6000,3000,3000,3000,3000,0
|
|
20241111,100700,6000,3000,3000,3000,3000,0
|
|
20241111,100600,6000,3000,3000,3000,3000,0
|
|
20241111,100500,6000,3000,3000,3000,3000,0
|
|
20241111,100400,6000,3000,3000,3000,3000,0
|
|
20241111,100300,6000,3000,3000,3000,3000,0
|
|
20241111,100200,6000,3000,3000,3000,3000,0
|
|
20241111,100100,6000,3000,3000,3000,3000,0
|
|
20241111,100000,6000,3000,3000,3000,3000,0
|
|
20241111,095900,6000,3000,3000,3000,3000,0
|
|
20241111,095800,6000,3000,3000,3000,3000,0
|
|
20241111,095700,6000,3000,3000,3000,3000,0
|
|
20241111,095600,6000,3000,3000,3000,3000,0
|
|
20241111,095500,6000,3000,3000,3000,3000,0
|
|
20241111,095400,6000,3000,3000,3000,3000,0
|
|
20241111,095300,6000,3000,3000,3000,3000,0
|
|
20241111,095200,6000,3000,3000,3000,3000,0
|
|
20241111,095100,6000,3000,3000,3000,3000,0
|
|
20241111,095000,6000,3000,3000,3000,3000,0
|
|
20241111,094900,6000,3000,3000,3000,3000,0
|
|
20241111,094800,6000,3000,3000,3000,3000,0
|
|
20241111,094700,6000,3000,3000,3000,3000,0
|
|
20241111,094600,6000,3000,3000,3000,3000,0
|
|
20241111,094500,6000,3000,3000,3000,3000,0
|
|
20241111,094400,6000,3000,3000,3000,3000,0
|
|
20241111,094300,6000,3000,3000,3000,3000,0
|
|
20241111,094200,6000,3000,3000,3000,3000,0
|
|
20241111,094100,6000,3000,3000,3000,3000,0
|
|
20241111,094000,6000,3000,3000,3000,3000,0
|
|
20241111,093900,6000,3000,3000,3000,3000,0
|
|
20241111,093800,6000,3000,3000,3000,3000,0
|
|
20241111,093700,6000,3000,3000,3000,3000,0
|
|
20241111,093600,6000,3000,3000,3000,3000,0
|
|
20241111,093500,6000,3000,3000,3000,3000,0
|
|
20241111,093400,6000,3000,3000,3000,3000,0
|
|
20241111,093300,6000,3000,3000,3000,3000,2
|
|
20241111,093200,0,2740,2740,2740,2740,0
|
|
20241111,093100,0,2740,2740,2740,2740,0
|
|
20241111,093000,0,2740,2740,2740,2740,0
|
|
20241111,092900,0,2740,2740,2740,2740,0
|
|
20241111,092800,0,2740,2740,2740,2740,0
|
|
20241111,092700,0,2740,2740,2740,2740,0
|
|
20241111,092600,0,2740,2740,2740,2740,0
|
|
20241111,092500,0,2740,2740,2740,2740,0
|
|
20241111,092400,0,2740,2740,2740,2740,0
|
|
20241111,092300,0,2740,2740,2740,2740,0
|
|
20241111,092200,0,2740,2740,2740,2740,0
|
|
20241111,092100,0,2740,2740,2740,2740,0
|
|
20241111,092000,0,2740,2740,2740,2740,0
|
|
20241111,091900,0,2740,2740,2740,2740,0
|
|
20241111,091800,0,2740,2740,2740,2740,0
|
|
20241111,091700,0,2740,2740,2740,2740,0
|
|
20241111,091600,0,2740,2740,2740,2740,0
|
|
20241111,091500,0,2740,2740,2740,2740,0
|
|
20241111,091400,0,2740,2740,2740,2740,0
|
|
20241111,091300,0,2740,2740,2740,2740,0
|
|
20241111,091200,0,2740,2740,2740,2740,0
|
|
20241111,091100,0,2740,2740,2740,2740,0
|
|
20241111,091000,0,2740,2740,2740,2740,0
|
|
20241111,090900,0,2740,2740,2740,2740,0
|
|
20241111,090800,0,2740,2740,2740,2740,0
|
|
20241111,090700,0,2740,2740,2740,2740,0
|
|
20241111,090600,0,2740,2740,2740,2740,0
|
|
20241111,090500,0,2740,2740,2740,2740,0
|
|
20241111,090400,0,2740,2740,2740,2740,0
|
|
20241111,090300,0,2740,2740,2740,2740,0
|
|
20241111,090200,0,2740,2740,2740,2740,0
|
|
20241111,090100,0,2740,2740,2740,2740,0
|
|
20241111,090000,0,2740,2740,2740,2740,0
|