716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205300,6000,3000,3000,3000,3000,2
|
|
20241112,205200,6000,3000,3000,3000,3000,0
|
|
20241112,205100,6000,3000,3000,3000,3000,0
|
|
20241112,205000,6000,3000,3000,3000,3000,0
|
|
20241112,204900,6000,3000,3000,3000,3000,0
|
|
20241112,204800,6000,3000,3000,3000,3000,0
|
|
20241112,204700,6000,3000,3000,3000,3000,0
|
|
20241112,204600,6000,3000,3000,3000,3000,0
|
|
20241112,204500,6000,3000,3000,3000,3000,0
|
|
20241112,204400,6000,3000,3000,3000,3000,0
|
|
20241112,204300,6000,3000,3000,3000,3000,0
|
|
20241112,204200,6000,3000,3000,3000,3000,0
|
|
20241112,204100,6000,3000,3000,3000,3000,0
|
|
20241112,204000,6000,3000,3000,3000,3000,0
|
|
20241112,203900,6000,3000,3000,3000,3000,0
|
|
20241112,203800,6000,3000,3000,3000,3000,0
|
|
20241112,203700,6000,3000,3000,3000,3000,0
|
|
20241112,203600,6000,3000,3000,3000,3000,0
|
|
20241112,203500,6000,3000,3000,3000,3000,0
|
|
20241112,203400,6000,3000,3000,3000,3000,0
|
|
20241112,203300,6000,3000,3000,3000,3000,0
|
|
20241112,203200,6000,3000,3000,3000,3000,0
|
|
20241112,203100,6000,3000,3000,3000,3000,0
|
|
20241112,203000,6000,3000,3000,3000,3000,0
|
|
20241112,202900,6000,3000,3000,3000,3000,0
|
|
20241112,202800,6000,3000,3000,3000,3000,0
|
|
20241112,202700,6000,3000,3000,3000,3000,0
|
|
20241112,202600,6000,3000,3000,3000,3000,0
|
|
20241112,202500,6000,3000,3000,3000,3000,0
|
|
20241112,202400,6000,3000,3000,3000,3000,0
|
|
20241112,202300,6000,3000,3000,3000,3000,2
|
|
20241112,202200,6000,3000,3000,3000,3000,0
|
|
20241112,202100,6000,3000,3000,3000,3000,0
|
|
20241112,202000,6000,3000,3000,3000,3000,0
|
|
20241112,201900,6000,3000,3000,3000,3000,0
|
|
20241112,201800,6000,3000,3000,3000,3000,0
|
|
20241112,201700,6000,3000,3000,3000,3000,0
|
|
20241112,201600,6000,3000,3000,3000,3000,0
|
|
20241112,201500,6000,3000,3000,3000,3000,0
|
|
20241112,201400,6000,3000,3000,3000,3000,0
|
|
20241112,201300,6000,3000,3000,3000,3000,0
|
|
20241112,201200,6000,3000,3000,3000,3000,0
|
|
20241112,201100,6000,3000,3000,3000,3000,0
|
|
20241112,201000,6000,3000,3000,3000,3000,0
|
|
20241112,200900,6000,3000,3000,3000,3000,0
|
|
20241112,200800,6000,3000,3000,3000,3000,0
|
|
20241112,200700,6000,3000,3000,3000,3000,0
|
|
20241112,200600,6000,3000,3000,3000,3000,0
|
|
20241112,200500,6000,3000,3000,3000,3000,0
|
|
20241112,200400,6000,3000,3000,3000,3000,0
|
|
20241112,200300,6000,3000,3000,3000,3000,0
|
|
20241112,200200,6000,3000,3000,3000,3000,0
|
|
20241112,200100,6000,3000,3000,3000,3000,0
|
|
20241112,200000,6000,3000,3000,3000,3000,0
|
|
20241112,195900,6000,3000,3000,3000,3000,0
|
|
20241112,195800,6000,3000,3000,3000,3000,0
|
|
20241112,195700,6000,3000,3000,3000,3000,0
|
|
20241112,195600,6000,3000,3000,3000,3000,0
|
|
20241112,195500,6000,3000,3000,3000,3000,0
|
|
20241112,195400,6000,3000,3000,3000,3000,0
|
|
20241112,195300,6000,3000,3000,3000,3000,2
|
|
20241112,195200,6000,3000,3000,3000,3000,0
|
|
20241112,195100,6000,3000,3000,3000,3000,0
|
|
20241112,195000,6000,3000,3000,3000,3000,0
|
|
20241112,194900,6000,3000,3000,3000,3000,0
|
|
20241112,194800,6000,3000,3000,3000,3000,0
|
|
20241112,194700,6000,3000,3000,3000,3000,0
|
|
20241112,194600,6000,3000,3000,3000,3000,0
|
|
20241112,194500,6000,3000,3000,3000,3000,0
|
|
20241112,194400,6000,3000,3000,3000,3000,0
|
|
20241112,194300,6000,3000,3000,3000,3000,0
|
|
20241112,194200,6000,3000,3000,3000,3000,0
|
|
20241112,194100,6000,3000,3000,3000,3000,0
|
|
20241112,194000,6000,3000,3000,3000,3000,0
|
|
20241112,193900,6000,3000,3000,3000,3000,0
|
|
20241112,193800,6000,3000,3000,3000,3000,0
|
|
20241112,193700,6000,3000,3000,3000,3000,0
|
|
20241112,193600,6000,3000,3000,3000,3000,0
|
|
20241112,193500,6000,3000,3000,3000,3000,0
|
|
20241112,193400,6000,3000,3000,3000,3000,0
|
|
20241112,193300,6000,3000,3000,3000,3000,0
|
|
20241112,193200,6000,3000,3000,3000,3000,0
|
|
20241112,193100,6000,3000,3000,3000,3000,0
|
|
20241112,193000,6000,3000,3000,3000,3000,0
|
|
20241112,192900,6000,3000,3000,3000,3000,0
|
|
20241112,192800,6000,3000,3000,3000,3000,0
|
|
20241112,192700,6000,3000,3000,3000,3000,0
|
|
20241112,192600,6000,3000,3000,3000,3000,0
|
|
20241112,192500,6000,3000,3000,3000,3000,0
|
|
20241112,192400,6000,3000,3000,3000,3000,0
|
|
20241112,192300,6000,3000,3000,3000,3000,2
|
|
20241112,192200,6000,3000,3000,3000,3000,0
|
|
20241112,192100,6000,3000,3000,3000,3000,0
|
|
20241112,192000,6000,3000,3000,3000,3000,0
|
|
20241112,191900,6000,3000,3000,3000,3000,0
|
|
20241112,191800,6000,3000,3000,3000,3000,0
|
|
20241112,191700,6000,3000,3000,3000,3000,0
|
|
20241112,191600,6000,3000,3000,3000,3000,0
|
|
20241112,191500,6000,3000,3000,3000,3000,0
|
|
20241112,191400,6000,3000,3000,3000,3000,0
|
|
20241112,191300,6000,3000,3000,3000,3000,0
|
|
20241112,191200,6000,3000,3000,3000,3000,0
|
|
20241112,191100,6000,3000,3000,3000,3000,0
|
|
20241112,191000,6000,3000,3000,3000,3000,0
|
|
20241112,190900,6000,3000,3000,3000,3000,0
|
|
20241112,190800,6000,3000,3000,3000,3000,0
|
|
20241112,190700,6000,3000,3000,3000,3000,0
|
|
20241112,190600,6000,3000,3000,3000,3000,0
|
|
20241112,190500,6000,3000,3000,3000,3000,0
|
|
20241112,190400,6000,3000,3000,3000,3000,0
|
|
20241112,190300,6000,3000,3000,3000,3000,0
|
|
20241112,190200,6000,3000,3000,3000,3000,0
|
|
20241112,190100,6000,3000,3000,3000,3000,0
|
|
20241112,190000,6000,3000,3000,3000,3000,0
|
|
20241112,185900,6000,3000,3000,3000,3000,0
|
|
20241112,185800,6000,3000,3000,3000,3000,0
|
|
20241112,185700,6000,3000,3000,3000,3000,0
|
|
20241112,185600,6000,3000,3000,3000,3000,0
|
|
20241112,185500,6000,3000,3000,3000,3000,0
|
|
20241112,185400,6000,3000,3000,3000,3000,0
|
|
20241112,185300,6000,3000,3000,3000,3000,2
|
|
20241112,185200,6000,3000,3000,3000,3000,0
|
|
20241112,185100,6000,3000,3000,3000,3000,0
|
|
20241112,185000,6000,3000,3000,3000,3000,0
|
|
20241112,184900,6000,3000,3000,3000,3000,0
|
|
20241112,184800,6000,3000,3000,3000,3000,0
|
|
20241112,184700,6000,3000,3000,3000,3000,0
|
|
20241112,184600,6000,3000,3000,3000,3000,0
|
|
20241112,184500,6000,3000,3000,3000,3000,0
|
|
20241112,184400,6000,3000,3000,3000,3000,0
|
|
20241112,184300,6000,3000,3000,3000,3000,0
|
|
20241112,184200,6000,3000,3000,3000,3000,0
|
|
20241112,184100,6000,3000,3000,3000,3000,0
|
|
20241112,184000,6000,3000,3000,3000,3000,0
|
|
20241112,183900,6000,3000,3000,3000,3000,0
|
|
20241112,183800,6000,3000,3000,3000,3000,0
|
|
20241112,183700,6000,3000,3000,3000,3000,0
|
|
20241112,183600,6000,3000,3000,3000,3000,0
|
|
20241112,183500,6000,3000,3000,3000,3000,0
|
|
20241112,183400,6000,3000,3000,3000,3000,0
|
|
20241112,183300,6000,3000,3000,3000,3000,0
|
|
20241112,183200,6000,3000,3000,3000,3000,0
|
|
20241112,183100,6000,3000,3000,3000,3000,0
|
|
20241112,183000,6000,3000,3000,3000,3000,0
|
|
20241112,182900,6000,3000,3000,3000,3000,0
|
|
20241112,182800,6000,3000,3000,3000,3000,0
|
|
20241112,182700,6000,3000,3000,3000,3000,0
|
|
20241112,182600,6000,3000,3000,3000,3000,0
|
|
20241112,182500,6000,3000,3000,3000,3000,0
|
|
20241112,182400,6000,3000,3000,3000,3000,0
|
|
20241112,182300,6000,3000,3000,3000,3000,2
|
|
20241112,182200,6000,3000,3000,3000,3000,0
|
|
20241112,182100,6000,3000,3000,3000,3000,0
|
|
20241112,182000,6000,3000,3000,3000,3000,0
|
|
20241112,181900,6000,3000,3000,3000,3000,0
|
|
20241112,181800,6000,3000,3000,3000,3000,0
|
|
20241112,181700,6000,3000,3000,3000,3000,0
|
|
20241112,181600,6000,3000,3000,3000,3000,0
|
|
20241112,181500,6000,3000,3000,3000,3000,0
|
|
20241112,181400,6000,3000,3000,3000,3000,0
|
|
20241112,181300,6000,3000,3000,3000,3000,0
|
|
20241112,181200,6000,3000,3000,3000,3000,0
|
|
20241112,181100,6000,3000,3000,3000,3000,0
|
|
20241112,181000,6000,3000,3000,3000,3000,0
|
|
20241112,180900,6000,3000,3000,3000,3000,0
|
|
20241112,180800,6000,3000,3000,3000,3000,0
|
|
20241112,180700,6000,3000,3000,3000,3000,0
|
|
20241112,180600,6000,3000,3000,3000,3000,0
|
|
20241112,180500,6000,3000,3000,3000,3000,0
|
|
20241112,180400,6000,3000,3000,3000,3000,0
|
|
20241112,180300,6000,3000,3000,3000,3000,0
|
|
20241112,180200,6000,3000,3000,3000,3000,0
|
|
20241112,180100,6000,3000,3000,3000,3000,0
|
|
20241112,180000,6000,3000,3000,3000,3000,0
|
|
20241112,175900,6000,3000,3000,3000,3000,0
|
|
20241112,175800,6000,3000,3000,3000,3000,0
|
|
20241112,175700,6000,3000,3000,3000,3000,0
|
|
20241112,175600,6000,3000,3000,3000,3000,0
|
|
20241112,175500,6000,3000,3000,3000,3000,0
|
|
20241112,175400,6000,3000,3000,3000,3000,0
|
|
20241112,175300,6000,3000,3000,3000,3000,2
|
|
20241112,175200,6000,3000,3000,3000,3000,0
|
|
20241112,175100,6000,3000,3000,3000,3000,0
|
|
20241112,175000,6000,3000,3000,3000,3000,0
|
|
20241112,174900,6000,3000,3000,3000,3000,0
|
|
20241112,174800,6000,3000,3000,3000,3000,0
|
|
20241112,174700,6000,3000,3000,3000,3000,0
|
|
20241112,174600,6000,3000,3000,3000,3000,0
|
|
20241112,174500,6000,3000,3000,3000,3000,0
|
|
20241112,174400,6000,3000,3000,3000,3000,0
|
|
20241112,174300,6000,3000,3000,3000,3000,0
|
|
20241112,174200,6000,3000,3000,3000,3000,0
|
|
20241112,174100,6000,3000,3000,3000,3000,0
|
|
20241112,174000,6000,3000,3000,3000,3000,0
|
|
20241112,173900,6000,3000,3000,3000,3000,0
|
|
20241112,173800,6000,3000,3000,3000,3000,0
|
|
20241112,173700,6000,3000,3000,3000,3000,0
|
|
20241112,173600,6000,3000,3000,3000,3000,0
|
|
20241112,173500,6000,3000,3000,3000,3000,0
|
|
20241112,173400,6000,3000,3000,3000,3000,0
|
|
20241112,173300,6000,3000,3000,3000,3000,0
|
|
20241112,173200,6000,3000,3000,3000,3000,0
|
|
20241112,173100,6000,3000,3000,3000,3000,0
|
|
20241112,173000,6000,3000,3000,3000,3000,0
|
|
20241112,172900,6000,3000,3000,3000,3000,0
|
|
20241112,172800,6000,3000,3000,3000,3000,0
|
|
20241112,172700,6000,3000,3000,3000,3000,0
|
|
20241112,172600,6000,3000,3000,3000,3000,0
|
|
20241112,172500,6000,3000,3000,3000,3000,0
|
|
20241112,172400,6000,3000,3000,3000,3000,0
|
|
20241112,172300,6000,3000,3000,3000,3000,2
|
|
20241112,172200,6000,3000,3000,3000,3000,0
|
|
20241112,172100,6000,3000,3000,3000,3000,0
|
|
20241112,172000,6000,3000,3000,3000,3000,0
|
|
20241112,171900,6000,3000,3000,3000,3000,0
|
|
20241112,171800,6000,3000,3000,3000,3000,0
|
|
20241112,171700,6000,3000,3000,3000,3000,0
|
|
20241112,171600,6000,3000,3000,3000,3000,0
|
|
20241112,171500,6000,3000,3000,3000,3000,0
|
|
20241112,171400,6000,3000,3000,3000,3000,0
|
|
20241112,171300,6000,3000,3000,3000,3000,0
|
|
20241112,171200,6000,3000,3000,3000,3000,0
|
|
20241112,171100,6000,3000,3000,3000,3000,0
|
|
20241112,171000,6000,3000,3000,3000,3000,0
|
|
20241112,170900,6000,3000,3000,3000,3000,0
|
|
20241112,170800,6000,3000,3000,3000,3000,0
|
|
20241112,170700,6000,3000,3000,3000,3000,0
|
|
20241112,170600,6000,3000,3000,3000,3000,0
|
|
20241112,170500,6000,3000,3000,3000,3000,0
|
|
20241112,170400,6000,3000,3000,3000,3000,0
|
|
20241112,170300,6000,3000,3000,3000,3000,0
|
|
20241112,170200,6000,3000,3000,3000,3000,0
|
|
20241112,170100,6000,3000,3000,3000,3000,0
|
|
20241112,170000,6000,3000,3000,3000,3000,0
|
|
20241112,165900,6000,3000,3000,3000,3000,0
|
|
20241112,165800,6000,3000,3000,3000,3000,0
|
|
20241112,165700,6000,3000,3000,3000,3000,0
|
|
20241112,165600,6000,3000,3000,3000,3000,0
|
|
20241112,165500,6000,3000,3000,3000,3000,0
|
|
20241112,165400,6000,3000,3000,3000,3000,0
|
|
20241112,165300,6000,3000,3000,3000,3000,2
|
|
20241112,165200,6000,3000,3000,3000,3000,0
|
|
20241112,165100,6000,3000,3000,3000,3000,0
|
|
20241112,165000,6000,3000,3000,3000,3000,0
|
|
20241112,164900,6000,3000,3000,3000,3000,0
|
|
20241112,164800,6000,3000,3000,3000,3000,0
|
|
20241112,164700,6000,3000,3000,3000,3000,0
|
|
20241112,164600,6000,3000,3000,3000,3000,0
|
|
20241112,164500,6000,3000,3000,3000,3000,0
|
|
20241112,164400,6000,3000,3000,3000,3000,0
|
|
20241112,164300,6000,3000,3000,3000,3000,0
|
|
20241112,164200,6000,3000,3000,3000,3000,0
|
|
20241112,164100,6000,3000,3000,3000,3000,0
|
|
20241112,164000,6000,3000,3000,3000,3000,0
|
|
20241112,163900,6000,3000,3000,3000,3000,0
|
|
20241112,163800,6000,3000,3000,3000,3000,0
|
|
20241112,163700,6000,3000,3000,3000,3000,0
|
|
20241112,163600,6000,3000,3000,3000,3000,0
|
|
20241112,163500,6000,3000,3000,3000,3000,0
|
|
20241112,163400,6000,3000,3000,3000,3000,0
|
|
20241112,163300,6000,3000,3000,3000,3000,0
|
|
20241112,163200,6000,3000,3000,3000,3000,0
|
|
20241112,163100,6000,3000,3000,3000,3000,0
|
|
20241112,163000,6000,3000,3000,3000,3000,0
|
|
20241112,162900,6000,3000,3000,3000,3000,0
|
|
20241112,162800,6000,3000,3000,3000,3000,0
|
|
20241112,162700,6000,3000,3000,3000,3000,0
|
|
20241112,162600,6000,3000,3000,3000,3000,0
|
|
20241112,162500,6000,3000,3000,3000,3000,0
|
|
20241112,162400,6000,3000,3000,3000,3000,0
|
|
20241112,162300,6000,3000,3000,3000,3000,2
|
|
20241112,162200,6000,3000,3000,3000,3000,0
|
|
20241112,162100,6000,3000,3000,3000,3000,0
|
|
20241112,162000,6000,3000,3000,3000,3000,0
|
|
20241112,161900,6000,3000,3000,3000,3000,0
|
|
20241112,161800,6000,3000,3000,3000,3000,0
|
|
20241112,161700,6000,3000,3000,3000,3000,0
|
|
20241112,161600,6000,3000,3000,3000,3000,0
|
|
20241112,161500,6000,3000,3000,3000,3000,0
|
|
20241112,161400,6000,3000,3000,3000,3000,0
|
|
20241112,161300,6000,3000,3000,3000,3000,0
|
|
20241112,161200,6000,3000,3000,3000,3000,0
|
|
20241112,161100,6000,3000,3000,3000,3000,0
|
|
20241112,161000,6000,3000,3000,3000,3000,0
|
|
20241112,160900,6000,3000,3000,3000,3000,0
|
|
20241112,160800,6000,3000,3000,3000,3000,0
|
|
20241112,160700,6000,3000,3000,3000,3000,0
|
|
20241112,160600,6000,3000,3000,3000,3000,0
|
|
20241112,160500,6000,3000,3000,3000,3000,0
|
|
20241112,160400,6000,3000,3000,3000,3000,0
|
|
20241112,160300,6000,3000,3000,3000,3000,0
|
|
20241112,160200,6000,3000,3000,3000,3000,0
|
|
20241112,160100,6000,3000,3000,3000,3000,0
|
|
20241112,160000,6000,3000,3000,3000,3000,0
|
|
20241112,155900,6000,3000,3000,3000,3000,0
|
|
20241112,155800,6000,3000,3000,3000,3000,0
|
|
20241112,155700,6000,3000,3000,3000,3000,0
|
|
20241112,155600,6000,3000,3000,3000,3000,0
|
|
20241112,155500,6000,3000,3000,3000,3000,0
|
|
20241112,155400,6000,3000,3000,3000,3000,0
|
|
20241112,155300,6000,3000,3000,3000,3000,2
|
|
20241112,155200,6000,3000,3000,3000,3000,0
|
|
20241112,155100,6000,3000,3000,3000,3000,0
|
|
20241112,155000,6000,3000,3000,3000,3000,0
|
|
20241112,154900,6000,3000,3000,3000,3000,0
|
|
20241112,154800,6000,3000,3000,3000,3000,0
|
|
20241112,154700,6000,3000,3000,3000,3000,0
|
|
20241112,154600,6000,3000,3000,3000,3000,0
|
|
20241112,154500,6000,3000,3000,3000,3000,0
|
|
20241112,154400,6000,3000,3000,3000,3000,0
|
|
20241112,154300,6000,3000,3000,3000,3000,0
|
|
20241112,154200,6000,3000,3000,3000,3000,0
|
|
20241112,154100,6000,3000,3000,3000,3000,0
|
|
20241112,154000,6000,3000,3000,3000,3000,0
|
|
20241112,153900,6000,3000,3000,3000,3000,0
|
|
20241112,153800,6000,3000,3000,3000,3000,0
|
|
20241112,153700,6000,3000,3000,3000,3000,0
|
|
20241112,153600,6000,3000,3000,3000,3000,0
|
|
20241112,153500,6000,3000,3000,3000,3000,0
|
|
20241112,153400,6000,3000,3000,3000,3000,0
|
|
20241112,153300,6000,3000,3000,3000,3000,0
|
|
20241112,153200,6000,3000,3000,3000,3000,0
|
|
20241112,153100,6000,3000,3000,3000,3000,0
|
|
20241112,153000,6000,3000,3000,3000,3000,0
|
|
20241112,152900,6000,3000,3000,3000,3000,0
|
|
20241112,152800,6000,3000,3000,3000,3000,0
|
|
20241112,152700,6000,3000,3000,3000,3000,0
|
|
20241112,152600,6000,3000,3000,3000,3000,0
|
|
20241112,152500,6000,3000,3000,3000,3000,0
|
|
20241112,152400,6000,3000,3000,3000,3000,0
|
|
20241112,152300,6000,3000,3000,3000,3000,0
|
|
20241112,152200,6000,3000,3000,3000,3000,0
|
|
20241112,152100,6000,3000,3000,3000,3000,0
|
|
20241112,152000,6000,3000,3000,3000,3000,0
|
|
20241112,151900,6000,3000,3000,3000,3000,0
|
|
20241112,151800,6000,3000,3000,3000,3000,0
|
|
20241112,151700,6000,3000,3000,3000,3000,0
|
|
20241112,151600,6000,3000,3000,3000,3000,0
|
|
20241112,151500,6000,3000,3000,3000,3000,0
|
|
20241112,151400,6000,3000,3000,3000,3000,0
|
|
20241112,151300,6000,3000,3000,3000,3000,0
|
|
20241112,151200,6000,3000,3000,3000,3000,0
|
|
20241112,151100,6000,3000,3000,3000,3000,0
|
|
20241112,151000,6000,3000,3000,3000,3000,0
|
|
20241112,150900,6000,3000,3000,3000,3000,0
|
|
20241112,150800,6000,3000,3000,3000,3000,0
|
|
20241112,150700,6000,3000,3000,3000,3000,0
|
|
20241112,150600,6000,3000,3000,3000,3000,0
|
|
20241112,150500,6000,3000,3000,3000,3000,0
|
|
20241112,150400,6000,3000,3000,3000,3000,0
|
|
20241112,150300,6000,3000,3000,3000,3000,0
|
|
20241112,150200,6000,3000,3000,3000,3000,0
|
|
20241112,150100,6000,3000,3000,3000,3000,0
|
|
20241112,150000,6000,3000,3000,3000,3000,0
|
|
20241112,145900,6000,3000,3000,3000,3000,0
|
|
20241112,145800,6000,3000,3000,3000,3000,0
|
|
20241112,145700,6000,3000,3000,3000,3000,0
|
|
20241112,145600,6000,3000,3000,3000,3000,0
|
|
20241112,145500,6000,3000,3000,3000,3000,0
|
|
20241112,145400,6000,3000,3000,3000,3000,0
|
|
20241112,145300,6000,3000,3000,3000,3000,0
|
|
20241112,145200,6000,3000,3000,3000,3000,0
|
|
20241112,145100,6000,3000,3000,3000,3000,0
|
|
20241112,145000,6000,3000,3000,3000,3000,0
|
|
20241112,144900,6000,3000,3000,3000,3000,0
|
|
20241112,144800,6000,3000,3000,3000,3000,0
|
|
20241112,144700,6000,3000,3000,3000,3000,0
|
|
20241112,144600,6000,3000,3000,3000,3000,0
|
|
20241112,144500,6000,3000,3000,3000,3000,0
|
|
20241112,144400,6000,3000,3000,3000,3000,0
|
|
20241112,144300,6000,3000,3000,3000,3000,0
|
|
20241112,144200,6000,3000,3000,3000,3000,0
|
|
20241112,144100,6000,3000,3000,3000,3000,0
|
|
20241112,144000,6000,3000,3000,3000,3000,0
|
|
20241112,143900,6000,3000,3000,3000,3000,0
|
|
20241112,143800,6000,3000,3000,3000,3000,0
|
|
20241112,143700,6000,3000,3000,3000,3000,0
|
|
20241112,143600,6000,3000,3000,3000,3000,0
|
|
20241112,143500,6000,3000,3000,3000,3000,0
|
|
20241112,143400,6000,3000,3000,3000,3000,0
|
|
20241112,143300,6000,3000,3000,3000,3000,0
|
|
20241112,143200,6000,3000,3000,3000,3000,0
|
|
20241112,143100,6000,3000,3000,3000,3000,0
|
|
20241112,143000,6000,3000,3000,3000,3000,0
|
|
20241112,142900,6000,3000,3000,3000,3000,0
|
|
20241112,142800,6000,3000,3000,3000,3000,0
|
|
20241112,142700,6000,3000,3000,3000,3000,0
|
|
20241112,142600,6000,3000,3000,3000,3000,0
|
|
20241112,142500,6000,3000,3000,3000,3000,0
|
|
20241112,142400,6000,3000,3000,3000,3000,0
|
|
20241112,142300,6000,3000,3000,3000,3000,0
|
|
20241112,142200,6000,3000,3000,3000,3000,0
|
|
20241112,142100,6000,3000,3000,3000,3000,0
|
|
20241112,142000,6000,3000,3000,3000,3000,0
|
|
20241112,141900,6000,3000,3000,3000,3000,0
|
|
20241112,141800,6000,3000,3000,3000,3000,0
|
|
20241112,141700,6000,3000,3000,3000,3000,0
|
|
20241112,141600,6000,3000,3000,3000,3000,0
|
|
20241112,141500,6000,3000,3000,3000,3000,0
|
|
20241112,141400,6000,3000,3000,3000,3000,0
|
|
20241112,141300,6000,3000,3000,3000,3000,0
|
|
20241112,141200,6000,3000,3000,3000,3000,0
|
|
20241112,141100,6000,3000,3000,3000,3000,0
|
|
20241112,141000,6000,3000,3000,3000,3000,0
|
|
20241112,140900,6000,3000,3000,3000,3000,0
|
|
20241112,140800,6000,3000,3000,3000,3000,0
|
|
20241112,140700,6000,3000,3000,3000,3000,0
|
|
20241112,140600,6000,3000,3000,3000,3000,0
|
|
20241112,140500,6000,3000,3000,3000,3000,0
|
|
20241112,140400,6000,3000,3000,3000,3000,0
|
|
20241112,140300,6000,3000,3000,3000,3000,0
|
|
20241112,140200,6000,3000,3000,3000,3000,0
|
|
20241112,140100,6000,3000,3000,3000,3000,0
|
|
20241112,140000,6000,3000,3000,3000,3000,0
|
|
20241112,135900,6000,3000,3000,3000,3000,0
|
|
20241112,135800,6000,3000,3000,3000,3000,0
|
|
20241112,135700,6000,3000,3000,3000,3000,0
|
|
20241112,135600,6000,3000,3000,3000,3000,0
|
|
20241112,135500,6000,3000,3000,3000,3000,0
|
|
20241112,135400,6000,3000,3000,3000,3000,0
|
|
20241112,135300,6000,3000,3000,3000,3000,0
|
|
20241112,135200,6000,3000,3000,3000,3000,0
|
|
20241112,135100,6000,3000,3000,3000,3000,0
|
|
20241112,135000,6000,3000,3000,3000,3000,0
|
|
20241112,134900,6000,3000,3000,3000,3000,0
|
|
20241112,134800,6000,3000,3000,3000,3000,0
|
|
20241112,134700,6000,3000,3000,3000,3000,0
|
|
20241112,134600,6000,3000,3000,3000,3000,0
|
|
20241112,134500,6000,3000,3000,3000,3000,0
|
|
20241112,134400,6000,3000,3000,3000,3000,0
|
|
20241112,134300,6000,3000,3000,3000,3000,0
|
|
20241112,134200,6000,3000,3000,3000,3000,0
|
|
20241112,134100,6000,3000,3000,3000,3000,0
|
|
20241112,134000,6000,3000,3000,3000,3000,0
|
|
20241112,133900,6000,3000,3000,3000,3000,0
|
|
20241112,133800,6000,3000,3000,3000,3000,0
|
|
20241112,133700,6000,3000,3000,3000,3000,0
|
|
20241112,133600,6000,3000,3000,3000,3000,0
|
|
20241112,133500,6000,3000,3000,3000,3000,0
|
|
20241112,133400,6000,3000,3000,3000,3000,0
|
|
20241112,133300,6000,3000,3000,3000,3000,0
|
|
20241112,133200,6000,3000,3000,3000,3000,0
|
|
20241112,133100,6000,3000,3000,3000,3000,0
|
|
20241112,133000,6000,3000,3000,3000,3000,0
|
|
20241112,132900,6000,3000,3000,3000,3000,0
|
|
20241112,132800,6000,3000,3000,3000,3000,0
|
|
20241112,132700,6000,3000,3000,3000,3000,0
|
|
20241112,132600,6000,3000,3000,3000,3000,0
|
|
20241112,132500,6000,3000,3000,3000,3000,0
|
|
20241112,132400,6000,3000,3000,3000,3000,0
|
|
20241112,132300,6000,3000,3000,3000,3000,0
|
|
20241112,132200,6000,3000,3000,3000,3000,0
|
|
20241112,132100,6000,3000,3000,3000,3000,0
|
|
20241112,132000,6000,3000,3000,3000,3000,0
|
|
20241112,131900,6000,3000,3000,3000,3000,0
|
|
20241112,131800,6000,3000,3000,3000,3000,0
|
|
20241112,131700,6000,3000,3000,3000,3000,0
|
|
20241112,131600,6000,3000,3000,3000,3000,0
|
|
20241112,131500,6000,3000,3000,3000,3000,0
|
|
20241112,131400,6000,3000,3000,3000,3000,0
|
|
20241112,131300,6000,3000,3000,3000,3000,0
|
|
20241112,131200,6000,3000,3000,3000,3000,0
|
|
20241112,131100,6000,3000,3000,3000,3000,0
|
|
20241112,131000,6000,3000,3000,3000,3000,0
|
|
20241112,130900,6000,3000,3000,3000,3000,0
|
|
20241112,130800,6000,3000,3000,3000,3000,0
|
|
20241112,130700,6000,3000,3000,3000,3000,0
|
|
20241112,130600,6000,3000,3000,3000,3000,0
|
|
20241112,130500,6000,3000,3000,3000,3000,0
|
|
20241112,130400,6000,3000,3000,3000,3000,0
|
|
20241112,130300,6000,3000,3000,3000,3000,0
|
|
20241112,130200,6000,3000,3000,3000,3000,0
|
|
20241112,130100,6000,3000,3000,3000,3000,0
|
|
20241112,130000,6000,3000,3000,3000,3000,0
|
|
20241112,125900,6000,3000,3000,3000,3000,0
|
|
20241112,125800,6000,3000,3000,3000,3000,0
|
|
20241112,125700,6000,3000,3000,3000,3000,0
|
|
20241112,125600,6000,3000,3000,3000,3000,0
|
|
20241112,125500,6000,3000,3000,3000,3000,0
|
|
20241112,125400,6000,3000,3000,3000,3000,0
|
|
20241112,125300,6000,3000,3000,3000,3000,0
|
|
20241112,125200,6000,3000,3000,3000,3000,0
|
|
20241112,125100,6000,3000,3000,3000,3000,0
|
|
20241112,125000,6000,3000,3000,3000,3000,0
|
|
20241112,124900,6000,3000,3000,3000,3000,0
|
|
20241112,124800,6000,3000,3000,3000,3000,0
|
|
20241112,124700,6000,3000,3000,3000,3000,0
|
|
20241112,124600,6000,3000,3000,3000,3000,0
|
|
20241112,124500,6000,3000,3000,3000,3000,0
|
|
20241112,124400,6000,3000,3000,3000,3000,0
|
|
20241112,124300,6000,3000,3000,3000,3000,0
|
|
20241112,124200,6000,3000,3000,3000,3000,0
|
|
20241112,124100,6000,3000,3000,3000,3000,0
|
|
20241112,124000,6000,3000,3000,3000,3000,0
|
|
20241112,123900,6000,3000,3000,3000,3000,0
|
|
20241112,123800,6000,3000,3000,3000,3000,0
|
|
20241112,123700,6000,3000,3000,3000,3000,0
|
|
20241112,123600,6000,3000,3000,3000,3000,0
|
|
20241112,123500,6000,3000,3000,3000,3000,0
|
|
20241112,123400,6000,3000,3000,3000,3000,0
|
|
20241112,123300,6000,3000,3000,3000,3000,0
|
|
20241112,123200,6000,3000,3000,3000,3000,0
|
|
20241112,123100,6000,3000,3000,3000,3000,0
|
|
20241112,123000,6000,3000,3000,3000,3000,0
|
|
20241112,122900,6000,3000,3000,3000,3000,0
|
|
20241112,122800,6000,3000,3000,3000,3000,0
|
|
20241112,122700,6000,3000,3000,3000,3000,0
|
|
20241112,122600,6000,3000,3000,3000,3000,0
|
|
20241112,122500,6000,3000,3000,3000,3000,0
|
|
20241112,122400,6000,3000,3000,3000,3000,0
|
|
20241112,122300,6000,3000,3000,3000,3000,0
|
|
20241112,122200,6000,3000,3000,3000,3000,0
|
|
20241112,122100,6000,3000,3000,3000,3000,0
|
|
20241112,122000,6000,3000,3000,3000,3000,0
|
|
20241112,121900,6000,3000,3000,3000,3000,0
|
|
20241112,121800,6000,3000,3000,3000,3000,0
|
|
20241112,121700,6000,3000,3000,3000,3000,0
|
|
20241112,121600,6000,3000,3000,3000,3000,0
|
|
20241112,121500,6000,3000,3000,3000,3000,0
|
|
20241112,121400,6000,3000,3000,3000,3000,0
|
|
20241112,121300,6000,3000,3000,3000,3000,0
|
|
20241112,121200,6000,3000,3000,3000,3000,0
|
|
20241112,121100,6000,3000,3000,3000,3000,0
|
|
20241112,121000,6000,3000,3000,3000,3000,0
|
|
20241112,120900,6000,3000,3000,3000,3000,0
|
|
20241112,120800,6000,3000,3000,3000,3000,0
|
|
20241112,120700,6000,3000,3000,3000,3000,0
|
|
20241112,120600,6000,3000,3000,3000,3000,0
|
|
20241112,120500,6000,3000,3000,3000,3000,0
|
|
20241112,120400,6000,3000,3000,3000,3000,0
|
|
20241112,120300,6000,3000,3000,3000,3000,0
|
|
20241112,120200,6000,3000,3000,3000,3000,0
|
|
20241112,120100,6000,3000,3000,3000,3000,0
|
|
20241112,120000,6000,3000,3000,3000,3000,0
|
|
20241112,115900,6000,3000,3000,3000,3000,0
|
|
20241112,115800,6000,3000,3000,3000,3000,0
|
|
20241112,115700,6000,3000,3000,3000,3000,0
|
|
20241112,115600,6000,3000,3000,3000,3000,0
|
|
20241112,115500,6000,3000,3000,3000,3000,0
|
|
20241112,115400,6000,3000,3000,3000,3000,0
|
|
20241112,115300,6000,3000,3000,3000,3000,0
|
|
20241112,115200,6000,3000,3000,3000,3000,0
|
|
20241112,115100,6000,3000,3000,3000,3000,0
|
|
20241112,115000,6000,3000,3000,3000,3000,0
|
|
20241112,114900,6000,3000,3000,3000,3000,0
|
|
20241112,114800,6000,3000,3000,3000,3000,0
|
|
20241112,114700,6000,3000,3000,3000,3000,0
|
|
20241112,114600,6000,3000,3000,3000,3000,0
|
|
20241112,114500,6000,3000,3000,3000,3000,0
|
|
20241112,114400,6000,3000,3000,3000,3000,0
|
|
20241112,114300,6000,3000,3000,3000,3000,0
|
|
20241112,114200,6000,3000,3000,3000,3000,0
|
|
20241112,114100,6000,3000,3000,3000,3000,0
|
|
20241112,114000,6000,3000,3000,3000,3000,0
|
|
20241112,113900,6000,3000,3000,3000,3000,0
|
|
20241112,113800,6000,3000,3000,3000,3000,0
|
|
20241112,113700,6000,3000,3000,3000,3000,0
|
|
20241112,113600,6000,3000,3000,3000,3000,0
|
|
20241112,113500,6000,3000,3000,3000,3000,0
|
|
20241112,113400,6000,3000,3000,3000,3000,0
|
|
20241112,113300,6000,3000,3000,3000,3000,0
|
|
20241112,113200,6000,3000,3000,3000,3000,0
|
|
20241112,113100,6000,3000,3000,3000,3000,0
|
|
20241112,113000,6000,3000,3000,3000,3000,0
|
|
20241112,112900,6000,3000,3000,3000,3000,0
|
|
20241112,112800,6000,3000,3000,3000,3000,0
|
|
20241112,112700,6000,3000,3000,3000,3000,0
|
|
20241112,112600,6000,3000,3000,3000,3000,0
|
|
20241112,112500,6000,3000,3000,3000,3000,0
|
|
20241112,112400,6000,3000,3000,3000,3000,0
|
|
20241112,112300,6000,3000,3000,3000,3000,0
|
|
20241112,112200,6000,3000,3000,3000,3000,0
|
|
20241112,112100,6000,3000,3000,3000,3000,0
|
|
20241112,112000,6000,3000,3000,3000,3000,0
|
|
20241112,111900,6000,3000,3000,3000,3000,0
|
|
20241112,111800,6000,3000,3000,3000,3000,0
|
|
20241112,111700,6000,3000,3000,3000,3000,0
|
|
20241112,111600,6000,3000,3000,3000,3000,0
|
|
20241112,111500,6000,3000,3000,3000,3000,0
|
|
20241112,111400,6000,3000,3000,3000,3000,0
|
|
20241112,111300,6000,3000,3000,3000,3000,0
|
|
20241112,111200,6000,3000,3000,3000,3000,0
|
|
20241112,111100,6000,3000,3000,3000,3000,0
|
|
20241112,111000,6000,3000,3000,3000,3000,0
|
|
20241112,110900,6000,3000,3000,3000,3000,0
|
|
20241112,110800,6000,3000,3000,3000,3000,0
|
|
20241112,110700,6000,3000,3000,3000,3000,0
|
|
20241112,110600,6000,3000,3000,3000,3000,0
|
|
20241112,110500,6000,3000,3000,3000,3000,0
|
|
20241112,110400,6000,3000,3000,3000,3000,0
|
|
20241112,110300,6000,3000,3000,3000,3000,0
|
|
20241112,110200,6000,3000,3000,3000,3000,0
|
|
20241112,110100,6000,3000,3000,3000,3000,0
|
|
20241112,110000,6000,3000,3000,3000,3000,0
|
|
20241112,105900,6000,3000,3000,3000,3000,0
|
|
20241112,105800,6000,3000,3000,3000,3000,0
|
|
20241112,105700,6000,3000,3000,3000,3000,0
|
|
20241112,105600,6000,3000,3000,3000,3000,0
|
|
20241112,105500,6000,3000,3000,3000,3000,0
|
|
20241112,105400,6000,3000,3000,3000,3000,0
|
|
20241112,105300,6000,3000,3000,3000,3000,0
|
|
20241112,105200,6000,3000,3000,3000,3000,0
|
|
20241112,105100,6000,3000,3000,3000,3000,0
|
|
20241112,105000,6000,3000,3000,3000,3000,0
|
|
20241112,104900,6000,3000,3000,3000,3000,0
|
|
20241112,104800,6000,3000,3000,3000,3000,0
|
|
20241112,104700,6000,3000,3000,3000,3000,0
|
|
20241112,104600,6000,3000,3000,3000,3000,0
|
|
20241112,104500,6000,3000,3000,3000,3000,0
|
|
20241112,104400,6000,3000,3000,3000,3000,0
|
|
20241112,104300,6000,3000,3000,3000,3000,0
|
|
20241112,104200,6000,3000,3000,3000,3000,0
|
|
20241112,104100,6000,3000,3000,3000,3000,0
|
|
20241112,104000,6000,3000,3000,3000,3000,0
|
|
20241112,103900,6000,3000,3000,3000,3000,0
|
|
20241112,103800,6000,3000,3000,3000,3000,0
|
|
20241112,103700,6000,3000,3000,3000,3000,0
|
|
20241112,103600,6000,3000,3000,3000,3000,0
|
|
20241112,103500,6000,3000,3000,3000,3000,0
|
|
20241112,103400,6000,3000,3000,3000,3000,0
|
|
20241112,103300,6000,3000,3000,3000,3000,0
|
|
20241112,103200,6000,3000,3000,3000,3000,0
|
|
20241112,103100,6000,3000,3000,3000,3000,0
|
|
20241112,103000,6000,3000,3000,3000,3000,0
|
|
20241112,102900,6000,3000,3000,3000,3000,0
|
|
20241112,102800,6000,3000,3000,3000,3000,0
|
|
20241112,102700,6000,3000,3000,3000,3000,0
|
|
20241112,102600,6000,3000,3000,3000,3000,0
|
|
20241112,102500,6000,3000,3000,3000,3000,0
|
|
20241112,102400,6000,3000,3000,3000,3000,0
|
|
20241112,102300,6000,3000,3000,3000,3000,0
|
|
20241112,102200,6000,3000,3000,3000,3000,0
|
|
20241112,102100,6000,3000,3000,3000,3000,0
|
|
20241112,102000,6000,3000,3000,3000,3000,0
|
|
20241112,101900,6000,3000,3000,3000,3000,0
|
|
20241112,101800,6000,3000,3000,3000,3000,0
|
|
20241112,101700,6000,3000,3000,3000,3000,0
|
|
20241112,101600,6000,3000,3000,3000,3000,0
|
|
20241112,101500,6000,3000,3000,3000,3000,0
|
|
20241112,101400,6000,3000,3000,3000,3000,0
|
|
20241112,101300,6000,3000,3000,3000,3000,0
|
|
20241112,101200,6000,3000,3000,3000,3000,0
|
|
20241112,101100,6000,3000,3000,3000,3000,0
|
|
20241112,101000,6000,3000,3000,3000,3000,0
|
|
20241112,100900,6000,3000,3000,3000,3000,0
|
|
20241112,100800,6000,3000,3000,3000,3000,0
|
|
20241112,100700,6000,3000,3000,3000,3000,0
|
|
20241112,100600,6000,3000,3000,3000,3000,0
|
|
20241112,100500,6000,3000,3000,3000,3000,0
|
|
20241112,100400,6000,3000,3000,3000,3000,0
|
|
20241112,100300,6000,3000,3000,3000,3000,0
|
|
20241112,100200,6000,3000,3000,3000,3000,0
|
|
20241112,100100,6000,3000,3000,3000,3000,0
|
|
20241112,100000,6000,3000,3000,3000,3000,0
|
|
20241112,095900,6000,3000,3000,3000,3000,0
|
|
20241112,095800,6000,3000,3000,3000,3000,0
|
|
20241112,095700,6000,3000,3000,3000,3000,0
|
|
20241112,095600,6000,3000,3000,3000,3000,0
|
|
20241112,095500,6000,3000,3000,3000,3000,0
|
|
20241112,095400,6000,3000,3000,3000,3000,0
|
|
20241112,095300,6000,3000,3000,3000,3000,0
|
|
20241112,095200,6000,3000,3000,3000,3000,0
|
|
20241112,095100,6000,3000,3000,3000,3000,0
|
|
20241112,095000,6000,3000,3000,3000,3000,0
|
|
20241112,094900,6000,3000,3000,3000,3000,0
|
|
20241112,094800,6000,3000,3000,3000,3000,0
|
|
20241112,094700,6000,3000,3000,3000,3000,0
|
|
20241112,094600,6000,3000,3000,3000,3000,0
|
|
20241112,094500,6000,3000,3000,3000,3000,0
|
|
20241112,094400,6000,3000,3000,3000,3000,0
|
|
20241112,094300,6000,3000,3000,3000,3000,0
|
|
20241112,094200,6000,3000,3000,3000,3000,0
|
|
20241112,094100,6000,3000,3000,3000,3000,0
|
|
20241112,094000,6000,3000,3000,3000,3000,0
|
|
20241112,093900,6000,3000,3000,3000,3000,0
|
|
20241112,093800,6000,3000,3000,3000,3000,0
|
|
20241112,093700,6000,3000,3000,3000,3000,0
|
|
20241112,093600,6000,3000,3000,3000,3000,0
|
|
20241112,093500,6000,3000,3000,3000,3000,0
|
|
20241112,093400,6000,3000,3000,3000,3000,0
|
|
20241112,093300,6000,3000,3000,3000,3000,0
|
|
20241112,093200,6000,3000,3000,3000,3000,0
|
|
20241112,093100,6000,3000,3000,3000,3000,0
|
|
20241112,093000,6000,3000,3000,3000,3000,0
|
|
20241112,092900,6000,3000,3000,3000,3000,0
|
|
20241112,092800,6000,3000,3000,3000,3000,0
|
|
20241112,092700,6000,3000,3000,3000,3000,0
|
|
20241112,092600,6000,3000,3000,3000,3000,0
|
|
20241112,092500,6000,3000,3000,3000,3000,0
|
|
20241112,092400,6000,3000,3000,3000,3000,0
|
|
20241112,092300,6000,3000,3000,3000,3000,0
|
|
20241112,092200,6000,3000,3000,3000,3000,0
|
|
20241112,092100,6000,3000,3000,3000,3000,0
|
|
20241112,092000,6000,3000,3000,3000,3000,0
|
|
20241112,091900,6000,3000,3000,3000,3000,0
|
|
20241112,091800,6000,3000,3000,3000,3000,0
|
|
20241112,091700,6000,3000,3000,3000,3000,0
|
|
20241112,091600,6000,3000,3000,3000,3000,0
|
|
20241112,091500,6000,3000,3000,3000,3000,0
|
|
20241112,091400,6000,3000,3000,3000,3000,0
|
|
20241112,091300,6000,3000,3000,3000,3000,0
|
|
20241112,091200,6000,3000,3000,3000,3000,0
|
|
20241112,091100,6000,3000,3000,3000,3000,0
|
|
20241112,091000,6000,3000,3000,3000,3000,0
|
|
20241112,090900,6000,3000,3000,3000,3000,0
|
|
20241112,090800,6000,3000,3000,3000,3000,0
|
|
20241112,090700,6000,3000,3000,3000,3000,0
|
|
20241112,090600,6000,3000,3000,3000,3000,0
|
|
20241112,090500,6000,3000,3000,3000,3000,0
|
|
20241112,090400,6000,3000,3000,3000,3000,0
|
|
20241112,090300,6000,3000,3000,3000,3000,0
|
|
20241112,090200,6000,3000,3000,3000,3000,0
|
|
20241112,090100,6000,3000,3000,3000,3000,0
|
|
20241112,090000,6000,3000,3000,3000,3000,2
|