715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,205200,114500,2800,2550,2800,2550,21
|
|
20241113,205100,114500,2800,2800,2800,2800,0
|
|
20241113,205000,114500,2800,2800,2800,2800,0
|
|
20241113,204900,114500,2800,2800,2800,2800,0
|
|
20241113,204800,114500,2800,2800,2800,2800,0
|
|
20241113,204700,114500,2800,2800,2800,2800,0
|
|
20241113,204600,114500,2800,2800,2800,2800,0
|
|
20241113,204500,114500,2800,2800,2800,2800,0
|
|
20241113,204400,114500,2800,2800,2800,2800,0
|
|
20241113,204300,114500,2800,2800,2800,2800,0
|
|
20241113,204200,114500,2800,2800,2800,2800,0
|
|
20241113,204100,114500,2800,2800,2800,2800,0
|
|
20241113,204000,114500,2800,2800,2800,2800,0
|
|
20241113,203900,114500,2800,2800,2800,2800,0
|
|
20241113,203800,114500,2800,2800,2800,2800,0
|
|
20241113,203700,114500,2800,2800,2800,2800,0
|
|
20241113,203600,114500,2800,2800,2800,2800,0
|
|
20241113,203500,114500,2800,2800,2800,2800,0
|
|
20241113,203400,114500,2800,2800,2800,2800,0
|
|
20241113,203300,114500,2800,2800,2800,2800,0
|
|
20241113,203200,114500,2800,2800,2800,2800,0
|
|
20241113,203100,114500,2800,2800,2800,2800,0
|
|
20241113,203000,114500,2800,2800,2800,2800,0
|
|
20241113,202900,114500,2800,2800,2800,2800,0
|
|
20241113,202800,114500,2800,2800,2800,2800,0
|
|
20241113,202700,114500,2800,2800,2800,2800,0
|
|
20241113,202600,114500,2800,2800,2800,2800,0
|
|
20241113,202500,114500,2800,2800,2800,2800,0
|
|
20241113,202400,114500,2800,2800,2800,2800,0
|
|
20241113,202300,114500,2800,2800,2800,2800,0
|
|
20241113,202200,114500,2800,2550,2800,2550,21
|
|
20241113,202100,114500,2800,2800,2800,2800,0
|
|
20241113,202000,114500,2800,2800,2800,2800,0
|
|
20241113,201900,114500,2800,2800,2800,2800,0
|
|
20241113,201800,114500,2800,2800,2800,2800,0
|
|
20241113,201700,114500,2800,2800,2800,2800,0
|
|
20241113,201600,114500,2800,2800,2800,2800,0
|
|
20241113,201500,114500,2800,2800,2800,2800,0
|
|
20241113,201400,114500,2800,2800,2800,2800,0
|
|
20241113,201300,114500,2800,2800,2800,2800,0
|
|
20241113,201200,114500,2800,2800,2800,2800,0
|
|
20241113,201100,114500,2800,2800,2800,2800,0
|
|
20241113,201000,114500,2800,2800,2800,2800,0
|
|
20241113,200900,114500,2800,2800,2800,2800,0
|
|
20241113,200800,114500,2800,2800,2800,2800,0
|
|
20241113,200700,114500,2800,2800,2800,2800,0
|
|
20241113,200600,114500,2800,2800,2800,2800,0
|
|
20241113,200500,114500,2800,2800,2800,2800,0
|
|
20241113,200400,114500,2800,2800,2800,2800,0
|
|
20241113,200300,114500,2800,2800,2800,2800,0
|
|
20241113,200200,114500,2800,2800,2800,2800,0
|
|
20241113,200100,114500,2800,2800,2800,2800,0
|
|
20241113,200000,114500,2800,2800,2800,2800,0
|
|
20241113,195900,114500,2800,2800,2800,2800,0
|
|
20241113,195800,114500,2800,2800,2800,2800,0
|
|
20241113,195700,114500,2800,2800,2800,2800,0
|
|
20241113,195600,114500,2800,2800,2800,2800,0
|
|
20241113,195500,114500,2800,2800,2800,2800,0
|
|
20241113,195400,114500,2800,2800,2800,2800,0
|
|
20241113,195300,114500,2800,2800,2800,2800,0
|
|
20241113,195200,114500,2800,2550,2800,2550,21
|
|
20241113,195100,114500,2800,2800,2800,2800,0
|
|
20241113,195000,114500,2800,2800,2800,2800,0
|
|
20241113,194900,114500,2800,2800,2800,2800,0
|
|
20241113,194800,114500,2800,2800,2800,2800,0
|
|
20241113,194700,114500,2800,2800,2800,2800,0
|
|
20241113,194600,114500,2800,2800,2800,2800,0
|
|
20241113,194500,114500,2800,2800,2800,2800,0
|
|
20241113,194400,114500,2800,2800,2800,2800,0
|
|
20241113,194300,114500,2800,2800,2800,2800,0
|
|
20241113,194200,114500,2800,2800,2800,2800,0
|
|
20241113,194100,114500,2800,2800,2800,2800,0
|
|
20241113,194000,114500,2800,2800,2800,2800,0
|
|
20241113,193900,114500,2800,2800,2800,2800,0
|
|
20241113,193800,114500,2800,2800,2800,2800,0
|
|
20241113,193700,114500,2800,2800,2800,2800,0
|
|
20241113,193600,114500,2800,2800,2800,2800,0
|
|
20241113,193500,114500,2800,2800,2800,2800,0
|
|
20241113,193400,114500,2800,2800,2800,2800,0
|
|
20241113,193300,114500,2800,2800,2800,2800,0
|
|
20241113,193200,114500,2800,2800,2800,2800,0
|
|
20241113,193100,114500,2800,2800,2800,2800,0
|
|
20241113,193000,114500,2800,2800,2800,2800,0
|
|
20241113,192900,114500,2800,2800,2800,2800,0
|
|
20241113,192800,114500,2800,2800,2800,2800,0
|
|
20241113,192700,114500,2800,2800,2800,2800,0
|
|
20241113,192600,114500,2800,2800,2800,2800,0
|
|
20241113,192500,114500,2800,2800,2800,2800,0
|
|
20241113,192400,114500,2800,2800,2800,2800,0
|
|
20241113,192300,114500,2800,2800,2800,2800,0
|
|
20241113,192200,114500,2800,2550,2800,2550,21
|
|
20241113,192100,114500,2800,2800,2800,2800,0
|
|
20241113,192000,114500,2800,2800,2800,2800,0
|
|
20241113,191900,114500,2800,2800,2800,2800,0
|
|
20241113,191800,114500,2800,2800,2800,2800,0
|
|
20241113,191700,114500,2800,2800,2800,2800,0
|
|
20241113,191600,114500,2800,2800,2800,2800,0
|
|
20241113,191500,114500,2800,2800,2800,2800,0
|
|
20241113,191400,114500,2800,2800,2800,2800,0
|
|
20241113,191300,114500,2800,2800,2800,2800,0
|
|
20241113,191200,114500,2800,2800,2800,2800,0
|
|
20241113,191100,114500,2800,2800,2800,2800,0
|
|
20241113,191000,114500,2800,2800,2800,2800,0
|
|
20241113,190900,114500,2800,2800,2800,2800,0
|
|
20241113,190800,114500,2800,2800,2800,2800,0
|
|
20241113,190700,114500,2800,2800,2800,2800,0
|
|
20241113,190600,114500,2800,2800,2800,2800,0
|
|
20241113,190500,114500,2800,2800,2800,2800,0
|
|
20241113,190400,114500,2800,2800,2800,2800,0
|
|
20241113,190300,114500,2800,2800,2800,2800,0
|
|
20241113,190200,114500,2800,2800,2800,2800,0
|
|
20241113,190100,114500,2800,2800,2800,2800,0
|
|
20241113,190000,114500,2800,2800,2800,2800,0
|
|
20241113,185900,114500,2800,2800,2800,2800,0
|
|
20241113,185800,114500,2800,2800,2800,2800,0
|
|
20241113,185700,114500,2800,2800,2800,2800,0
|
|
20241113,185600,114500,2800,2800,2800,2800,0
|
|
20241113,185500,114500,2800,2800,2800,2800,0
|
|
20241113,185400,114500,2800,2800,2800,2800,0
|
|
20241113,185300,114500,2800,2800,2800,2800,0
|
|
20241113,185200,114500,2800,2550,2800,2550,21
|
|
20241113,185100,114500,2800,2800,2800,2800,0
|
|
20241113,185000,114500,2800,2800,2800,2800,0
|
|
20241113,184900,114500,2800,2800,2800,2800,0
|
|
20241113,184800,114500,2800,2800,2800,2800,0
|
|
20241113,184700,114500,2800,2800,2800,2800,0
|
|
20241113,184600,114500,2800,2800,2800,2800,0
|
|
20241113,184500,114500,2800,2800,2800,2800,0
|
|
20241113,184400,114500,2800,2800,2800,2800,0
|
|
20241113,184300,114500,2800,2800,2800,2800,0
|
|
20241113,184200,114500,2800,2800,2800,2800,0
|
|
20241113,184100,114500,2800,2800,2800,2800,0
|
|
20241113,184000,114500,2800,2800,2800,2800,0
|
|
20241113,183900,114500,2800,2800,2800,2800,0
|
|
20241113,183800,114500,2800,2800,2800,2800,0
|
|
20241113,183700,114500,2800,2800,2800,2800,0
|
|
20241113,183600,114500,2800,2800,2800,2800,0
|
|
20241113,183500,114500,2800,2800,2800,2800,0
|
|
20241113,183400,114500,2800,2800,2800,2800,0
|
|
20241113,183300,114500,2800,2800,2800,2800,0
|
|
20241113,183200,114500,2800,2800,2800,2800,0
|
|
20241113,183100,114500,2800,2800,2800,2800,0
|
|
20241113,183000,114500,2800,2800,2800,2800,0
|
|
20241113,182900,114500,2800,2800,2800,2800,0
|
|
20241113,182800,114500,2800,2800,2800,2800,0
|
|
20241113,182700,114500,2800,2800,2800,2800,0
|
|
20241113,182600,114500,2800,2800,2800,2800,0
|
|
20241113,182500,114500,2800,2800,2800,2800,0
|
|
20241113,182400,114500,2800,2800,2800,2800,0
|
|
20241113,182300,114500,2800,2800,2800,2800,0
|
|
20241113,182200,114500,2800,2550,2800,2550,21
|
|
20241113,182100,114500,2800,2800,2800,2800,0
|
|
20241113,182000,114500,2800,2800,2800,2800,0
|
|
20241113,181900,114500,2800,2800,2800,2800,0
|
|
20241113,181800,114500,2800,2800,2800,2800,0
|
|
20241113,181700,114500,2800,2800,2800,2800,0
|
|
20241113,181600,114500,2800,2800,2800,2800,0
|
|
20241113,181500,114500,2800,2800,2800,2800,0
|
|
20241113,181400,114500,2800,2800,2800,2800,0
|
|
20241113,181300,114500,2800,2800,2800,2800,0
|
|
20241113,181200,114500,2800,2800,2800,2800,0
|
|
20241113,181100,114500,2800,2800,2800,2800,0
|
|
20241113,181000,114500,2800,2800,2800,2800,0
|
|
20241113,180900,114500,2800,2800,2800,2800,0
|
|
20241113,180800,114500,2800,2800,2800,2800,0
|
|
20241113,180700,114500,2800,2800,2800,2800,0
|
|
20241113,180600,114500,2800,2800,2800,2800,0
|
|
20241113,180500,114500,2800,2800,2800,2800,0
|
|
20241113,180400,114500,2800,2800,2800,2800,0
|
|
20241113,180300,114500,2800,2800,2800,2800,0
|
|
20241113,180200,114500,2800,2800,2800,2800,0
|
|
20241113,180100,114500,2800,2800,2800,2800,0
|
|
20241113,180000,114500,2800,2800,2800,2800,0
|
|
20241113,175900,114500,2800,2800,2800,2800,0
|
|
20241113,175800,114500,2800,2800,2800,2800,0
|
|
20241113,175700,114500,2800,2800,2800,2800,0
|
|
20241113,175600,114500,2800,2800,2800,2800,0
|
|
20241113,175500,114500,2800,2800,2800,2800,0
|
|
20241113,175400,114500,2800,2800,2800,2800,0
|
|
20241113,175300,114500,2800,2800,2800,2800,0
|
|
20241113,175200,114500,2800,2550,2800,2550,21
|
|
20241113,175100,114500,2800,2800,2800,2800,0
|
|
20241113,175000,114500,2800,2800,2800,2800,0
|
|
20241113,174900,114500,2800,2800,2800,2800,0
|
|
20241113,174800,114500,2800,2800,2800,2800,0
|
|
20241113,174700,114500,2800,2800,2800,2800,0
|
|
20241113,174600,114500,2800,2800,2800,2800,0
|
|
20241113,174500,114500,2800,2800,2800,2800,0
|
|
20241113,174400,114500,2800,2800,2800,2800,0
|
|
20241113,174300,114500,2800,2800,2800,2800,0
|
|
20241113,174200,114500,2800,2800,2800,2800,0
|
|
20241113,174100,114500,2800,2800,2800,2800,0
|
|
20241113,174000,114500,2800,2800,2800,2800,0
|
|
20241113,173900,114500,2800,2800,2800,2800,0
|
|
20241113,173800,114500,2800,2800,2800,2800,0
|
|
20241113,173700,114500,2800,2800,2800,2800,0
|
|
20241113,173600,114500,2800,2800,2800,2800,0
|
|
20241113,173500,114500,2800,2800,2800,2800,0
|
|
20241113,173400,114500,2800,2800,2800,2800,0
|
|
20241113,173300,114500,2800,2800,2800,2800,0
|
|
20241113,173200,114500,2800,2800,2800,2800,0
|
|
20241113,173100,114500,2800,2800,2800,2800,0
|
|
20241113,173000,114500,2800,2800,2800,2800,0
|
|
20241113,172900,114500,2800,2800,2800,2800,0
|
|
20241113,172800,114500,2800,2800,2800,2800,0
|
|
20241113,172700,114500,2800,2800,2800,2800,0
|
|
20241113,172600,114500,2800,2800,2800,2800,0
|
|
20241113,172500,114500,2800,2800,2800,2800,0
|
|
20241113,172400,114500,2800,2800,2800,2800,0
|
|
20241113,172300,114500,2800,2800,2800,2800,0
|
|
20241113,172200,114500,2800,2550,2800,2550,21
|
|
20241113,172100,114500,2800,2800,2800,2800,0
|
|
20241113,172000,114500,2800,2800,2800,2800,0
|
|
20241113,171900,114500,2800,2800,2800,2800,0
|
|
20241113,171800,114500,2800,2800,2800,2800,0
|
|
20241113,171700,114500,2800,2800,2800,2800,0
|
|
20241113,171600,114500,2800,2800,2800,2800,0
|
|
20241113,171500,114500,2800,2800,2800,2800,0
|
|
20241113,171400,114500,2800,2800,2800,2800,0
|
|
20241113,171300,114500,2800,2800,2800,2800,0
|
|
20241113,171200,114500,2800,2800,2800,2800,0
|
|
20241113,171100,114500,2800,2800,2800,2800,0
|
|
20241113,171000,114500,2800,2800,2800,2800,0
|
|
20241113,170900,114500,2800,2800,2800,2800,0
|
|
20241113,170800,114500,2800,2800,2800,2800,0
|
|
20241113,170700,114500,2800,2800,2800,2800,0
|
|
20241113,170600,114500,2800,2800,2800,2800,0
|
|
20241113,170500,114500,2800,2800,2800,2800,0
|
|
20241113,170400,114500,2800,2800,2800,2800,0
|
|
20241113,170300,114500,2800,2800,2800,2800,0
|
|
20241113,170200,114500,2800,2800,2800,2800,0
|
|
20241113,170100,114500,2800,2800,2800,2800,0
|
|
20241113,170000,114500,2800,2800,2800,2800,0
|
|
20241113,165900,114500,2800,2800,2800,2800,0
|
|
20241113,165800,114500,2800,2800,2800,2800,0
|
|
20241113,165700,114500,2800,2800,2800,2800,0
|
|
20241113,165600,114500,2800,2800,2800,2800,0
|
|
20241113,165500,114500,2800,2800,2800,2800,0
|
|
20241113,165400,114500,2800,2800,2800,2800,0
|
|
20241113,165300,114500,2800,2800,2800,2800,0
|
|
20241113,165200,114500,2800,2550,2800,2550,21
|
|
20241113,165100,114500,2800,2800,2800,2800,0
|
|
20241113,165000,114500,2800,2800,2800,2800,0
|
|
20241113,164900,114500,2800,2800,2800,2800,0
|
|
20241113,164800,114500,2800,2800,2800,2800,0
|
|
20241113,164700,114500,2800,2800,2800,2800,0
|
|
20241113,164600,114500,2800,2800,2800,2800,0
|
|
20241113,164500,114500,2800,2800,2800,2800,0
|
|
20241113,164400,114500,2800,2800,2800,2800,0
|
|
20241113,164300,114500,2800,2800,2800,2800,0
|
|
20241113,164200,114500,2800,2800,2800,2800,0
|
|
20241113,164100,114500,2800,2800,2800,2800,0
|
|
20241113,164000,114500,2800,2800,2800,2800,0
|
|
20241113,163900,114500,2800,2800,2800,2800,0
|
|
20241113,163800,114500,2800,2800,2800,2800,0
|
|
20241113,163700,114500,2800,2800,2800,2800,0
|
|
20241113,163600,114500,2800,2800,2800,2800,0
|
|
20241113,163500,114500,2800,2800,2800,2800,0
|
|
20241113,163400,114500,2800,2800,2800,2800,0
|
|
20241113,163300,114500,2800,2800,2800,2800,0
|
|
20241113,163200,114500,2800,2800,2800,2800,0
|
|
20241113,163100,114500,2800,2800,2800,2800,0
|
|
20241113,163000,114500,2800,2800,2800,2800,0
|
|
20241113,162900,114500,2800,2800,2800,2800,0
|
|
20241113,162800,114500,2800,2800,2800,2800,0
|
|
20241113,162700,114500,2800,2800,2800,2800,0
|
|
20241113,162600,114500,2800,2800,2800,2800,0
|
|
20241113,162500,114500,2800,2800,2800,2800,0
|
|
20241113,162400,114500,2800,2800,2800,2800,0
|
|
20241113,162300,114500,2800,2800,2800,2800,0
|
|
20241113,162200,114500,2800,2550,2800,2550,21
|
|
20241113,162100,114500,2800,2800,2800,2800,0
|
|
20241113,162000,114500,2800,2800,2800,2800,0
|
|
20241113,161900,114500,2800,2800,2800,2800,0
|
|
20241113,161800,114500,2800,2800,2800,2800,0
|
|
20241113,161700,114500,2800,2800,2800,2800,0
|
|
20241113,161600,114500,2800,2800,2800,2800,0
|
|
20241113,161500,114500,2800,2800,2800,2800,0
|
|
20241113,161400,114500,2800,2800,2800,2800,0
|
|
20241113,161300,114500,2800,2800,2800,2800,0
|
|
20241113,161200,114500,2800,2800,2800,2800,0
|
|
20241113,161100,114500,2800,2800,2800,2800,0
|
|
20241113,161000,114500,2800,2800,2800,2800,0
|
|
20241113,160900,114500,2800,2800,2800,2800,0
|
|
20241113,160800,114500,2800,2800,2800,2800,0
|
|
20241113,160700,114500,2800,2800,2800,2800,0
|
|
20241113,160600,114500,2800,2800,2800,2800,0
|
|
20241113,160500,114500,2800,2800,2800,2800,0
|
|
20241113,160400,114500,2800,2800,2800,2800,0
|
|
20241113,160300,114500,2800,2800,2800,2800,0
|
|
20241113,160200,114500,2800,2800,2800,2800,0
|
|
20241113,160100,114500,2800,2800,2800,2800,0
|
|
20241113,160000,114500,2800,2800,2800,2800,0
|
|
20241113,155900,114500,2800,2800,2800,2800,0
|
|
20241113,155800,114500,2800,2800,2800,2800,0
|
|
20241113,155700,114500,2800,2800,2800,2800,0
|
|
20241113,155600,114500,2800,2800,2800,2800,0
|
|
20241113,155500,114500,2800,2800,2800,2800,0
|
|
20241113,155400,114500,2800,2800,2800,2800,0
|
|
20241113,155300,114500,2800,2800,2800,2800,0
|
|
20241113,155200,114500,2800,2550,2800,2550,21
|
|
20241113,155100,114500,2800,2800,2800,2800,0
|
|
20241113,155000,114500,2800,2800,2800,2800,0
|
|
20241113,154900,114500,2800,2800,2800,2800,0
|
|
20241113,154800,114500,2800,2800,2800,2800,0
|
|
20241113,154700,114500,2800,2800,2800,2800,0
|
|
20241113,154600,114500,2800,2800,2800,2800,0
|
|
20241113,154500,114500,2800,2800,2800,2800,0
|
|
20241113,154400,114500,2800,2800,2800,2800,0
|
|
20241113,154300,114500,2800,2800,2800,2800,0
|
|
20241113,154200,114500,2800,2800,2800,2800,0
|
|
20241113,154100,114500,2800,2800,2800,2800,0
|
|
20241113,154000,114500,2800,2800,2800,2800,0
|
|
20241113,153900,114500,2800,2800,2800,2800,0
|
|
20241113,153800,114500,2800,2800,2800,2800,0
|
|
20241113,153700,114500,2800,2800,2800,2800,0
|
|
20241113,153600,114500,2800,2800,2800,2800,0
|
|
20241113,153500,114500,2800,2800,2800,2800,0
|
|
20241113,153400,114500,2800,2800,2800,2800,0
|
|
20241113,153300,114500,2800,2800,2800,2800,0
|
|
20241113,153200,114500,2800,2800,2800,2800,0
|
|
20241113,153100,114500,2800,2800,2800,2800,0
|
|
20241113,153000,114500,2800,2800,2800,2800,0
|
|
20241113,152900,114500,2800,2800,2800,2800,0
|
|
20241113,152800,114500,2800,2800,2800,2800,0
|
|
20241113,152700,114500,2800,2800,2800,2800,0
|
|
20241113,152600,114500,2800,2800,2800,2800,0
|
|
20241113,152500,114500,2800,2800,2800,2800,0
|
|
20241113,152400,114500,2800,2800,2800,2800,0
|
|
20241113,152300,114500,2800,2800,2800,2800,0
|
|
20241113,152200,114500,2800,2800,2800,2800,0
|
|
20241113,152100,114500,2800,2800,2800,2800,0
|
|
20241113,152000,114500,2800,2800,2800,2800,0
|
|
20241113,151900,114500,2800,2800,2800,2800,0
|
|
20241113,151800,114500,2800,2800,2800,2800,0
|
|
20241113,151700,114500,2800,2550,2800,2550,21
|
|
20241113,151600,59450,2550,2550,2550,2550,0
|
|
20241113,151500,59450,2550,2550,2550,2550,0
|
|
20241113,151400,59450,2550,2550,2550,2550,0
|
|
20241113,151300,59450,2550,2550,2550,2550,0
|
|
20241113,151200,59450,2550,2550,2550,2550,0
|
|
20241113,151100,59450,2550,2550,2550,2550,0
|
|
20241113,151000,59450,2550,2550,2550,2550,0
|
|
20241113,150900,59450,2550,2550,2550,2550,0
|
|
20241113,150800,59450,2550,2550,2550,2550,0
|
|
20241113,150700,59450,2550,2550,2550,2550,0
|
|
20241113,150600,59450,2550,2550,2550,2550,0
|
|
20241113,150500,59450,2550,2550,2550,2550,0
|
|
20241113,150400,59450,2550,2550,2550,2550,0
|
|
20241113,150300,59450,2550,2550,2550,2550,0
|
|
20241113,150200,59450,2550,2550,2550,2550,0
|
|
20241113,150100,59450,2550,2550,2550,2550,0
|
|
20241113,150000,59450,2550,2550,2550,2550,0
|
|
20241113,145900,59450,2550,2550,2550,2550,0
|
|
20241113,145800,59450,2550,2550,2550,2550,0
|
|
20241113,145700,59450,2550,2550,2550,2550,0
|
|
20241113,145600,59450,2550,2550,2550,2550,0
|
|
20241113,145500,59450,2550,2550,2550,2550,0
|
|
20241113,145400,59450,2550,2550,2550,2550,0
|
|
20241113,145300,59450,2550,2550,2550,2550,0
|
|
20241113,145200,59450,2550,2550,2550,2550,0
|
|
20241113,145100,59450,2550,2550,2550,2550,0
|
|
20241113,145000,59450,2550,2550,2550,2550,0
|
|
20241113,144900,59450,2550,2550,2550,2550,0
|
|
20241113,144800,59450,2550,2550,2550,2550,0
|
|
20241113,144700,59450,2550,2550,2550,2550,0
|
|
20241113,144600,59450,2550,2550,2550,2550,0
|
|
20241113,144500,59450,2550,2550,2550,2550,0
|
|
20241113,144400,59450,2550,2550,2550,2550,0
|
|
20241113,144300,59450,2550,2550,2550,2550,0
|
|
20241113,144200,59450,2550,2550,2550,2550,0
|
|
20241113,144100,59450,2550,2550,2550,2550,0
|
|
20241113,144000,59450,2550,2550,2550,2550,0
|
|
20241113,143900,59450,2550,2550,2550,2550,0
|
|
20241113,143800,59450,2550,2550,2550,2550,0
|
|
20241113,143700,59450,2550,2550,2550,2550,0
|
|
20241113,143600,59450,2550,2550,2550,2550,0
|
|
20241113,143500,59450,2550,2550,2550,2550,0
|
|
20241113,143400,59450,2550,2550,2550,2550,0
|
|
20241113,143300,59450,2550,2550,2550,2550,0
|
|
20241113,143200,59450,2550,2550,2550,2550,0
|
|
20241113,143100,59450,2550,2550,2550,2550,0
|
|
20241113,143000,59450,2550,2550,2550,2550,0
|
|
20241113,142900,59450,2550,2550,2550,2550,0
|
|
20241113,142800,59450,2550,2550,2550,2550,0
|
|
20241113,142700,59450,2550,2550,2550,2550,0
|
|
20241113,142600,59450,2550,2550,2550,2550,0
|
|
20241113,142500,59450,2550,2550,2550,2550,0
|
|
20241113,142400,59450,2550,2550,2550,2550,0
|
|
20241113,142300,59450,2550,2550,2550,2550,0
|
|
20241113,142200,59450,2550,2550,2550,2550,0
|
|
20241113,142100,59450,2550,2550,2550,2550,0
|
|
20241113,142000,59450,2550,2550,2550,2550,0
|
|
20241113,141900,59450,2550,2550,2550,2550,0
|
|
20241113,141800,59450,2550,2550,2550,2550,0
|
|
20241113,141700,59450,2550,2550,2550,2550,0
|
|
20241113,141600,59450,2550,2550,2550,2550,0
|
|
20241113,141500,59450,2550,2550,2550,2550,0
|
|
20241113,141400,59450,2550,2550,2550,2550,0
|
|
20241113,141300,59450,2550,2550,2550,2550,0
|
|
20241113,141200,59450,2550,2550,2550,2550,0
|
|
20241113,141100,59450,2550,2550,2550,2550,0
|
|
20241113,141000,59450,2550,2550,2550,2550,0
|
|
20241113,140900,59450,2550,2550,2550,2550,20
|
|
20241113,140800,8450,2550,2550,2550,2550,0
|
|
20241113,140700,8450,2550,2550,2550,2550,0
|
|
20241113,140600,8450,2550,2550,2550,2550,0
|
|
20241113,140500,8450,2550,2550,2550,2550,0
|
|
20241113,140400,8450,2550,2550,2550,2550,0
|
|
20241113,140300,8450,2550,2550,2550,2550,0
|
|
20241113,140200,8450,2550,2550,2550,2550,0
|
|
20241113,140100,8450,2550,2550,2550,2550,0
|
|
20241113,140000,8450,2550,2550,2550,2550,0
|
|
20241113,135900,8450,2550,2550,2550,2550,0
|
|
20241113,135800,8450,2550,2550,2550,2550,0
|
|
20241113,135700,8450,2550,2550,2550,2550,0
|
|
20241113,135600,8450,2550,2550,2550,2550,0
|
|
20241113,135500,8450,2550,2550,2550,2550,0
|
|
20241113,135400,8450,2550,2550,2550,2550,0
|
|
20241113,135300,8450,2550,2550,2550,2550,0
|
|
20241113,135200,8450,2550,2550,2550,2550,0
|
|
20241113,135100,8450,2550,2550,2550,2550,0
|
|
20241113,135000,8450,2550,2550,2550,2550,0
|
|
20241113,134900,8450,2550,2550,2550,2550,0
|
|
20241113,134800,8450,2550,2550,2550,2550,0
|
|
20241113,134700,8450,2550,2550,2550,2550,0
|
|
20241113,134600,8450,2550,2550,2550,2550,0
|
|
20241113,134500,8450,2550,2550,2550,2550,0
|
|
20241113,134400,8450,2550,2550,2550,2550,0
|
|
20241113,134300,8450,2550,2550,2550,2550,0
|
|
20241113,134200,8450,2550,2550,2550,2550,0
|
|
20241113,134100,8450,2550,2550,2550,2550,0
|
|
20241113,134000,8450,2550,2550,2550,2550,0
|
|
20241113,133900,8450,2550,2550,2550,2550,0
|
|
20241113,133800,8450,2550,2550,2550,2550,0
|
|
20241113,133700,8450,2550,2550,2550,2550,0
|
|
20241113,133600,8450,2550,2550,2550,2550,0
|
|
20241113,133500,8450,2550,2550,2550,2550,0
|
|
20241113,133400,8450,2550,2550,2550,2550,0
|
|
20241113,133300,8450,2550,2550,2550,2550,0
|
|
20241113,133200,8450,2550,2550,2550,2550,0
|
|
20241113,133100,8450,2550,2550,2550,2550,0
|
|
20241113,133000,8450,2550,2550,2550,2550,0
|
|
20241113,132900,8450,2550,2550,2550,2550,0
|
|
20241113,132800,8450,2550,2550,2550,2550,0
|
|
20241113,132700,8450,2550,2550,2550,2550,0
|
|
20241113,132600,8450,2550,2550,2550,2550,0
|
|
20241113,132500,8450,2550,2550,2550,2550,0
|
|
20241113,132400,8450,2550,2550,2550,2550,0
|
|
20241113,132300,8450,2550,2550,2550,2550,0
|
|
20241113,132200,8450,2550,2550,2550,2550,0
|
|
20241113,132100,8450,2550,2550,2550,2550,0
|
|
20241113,132000,8450,2550,2550,2550,2550,0
|
|
20241113,131900,8450,2550,2550,2550,2550,0
|
|
20241113,131800,8450,2550,2550,2550,2550,0
|
|
20241113,131700,8450,2550,2550,2550,2550,0
|
|
20241113,131600,8450,2550,2550,2550,2550,0
|
|
20241113,131500,8450,2550,2550,2550,2550,0
|
|
20241113,131400,8450,2550,2550,2550,2550,0
|
|
20241113,131300,8450,2550,2550,2550,2550,0
|
|
20241113,131200,8450,2550,2550,2550,2550,0
|
|
20241113,131100,8450,2550,2550,2550,2550,0
|
|
20241113,131000,8450,2550,2550,2550,2550,0
|
|
20241113,130900,8450,2550,2550,2550,2550,1
|
|
20241113,130800,5900,2950,2950,2950,2950,0
|
|
20241113,130700,5900,2950,2950,2950,2950,0
|
|
20241113,130600,5900,2950,2950,2950,2950,0
|
|
20241113,130500,5900,2950,2950,2950,2950,0
|
|
20241113,130400,5900,2950,2950,2950,2950,0
|
|
20241113,130300,5900,2950,2950,2950,2950,0
|
|
20241113,130200,5900,2950,2950,2950,2950,0
|
|
20241113,130100,5900,2950,2950,2950,2950,0
|
|
20241113,130000,5900,2950,2950,2950,2950,0
|
|
20241113,125900,5900,2950,2950,2950,2950,0
|
|
20241113,125800,5900,2950,2950,2950,2950,0
|
|
20241113,125700,5900,2950,2950,2950,2950,0
|
|
20241113,125600,5900,2950,2950,2950,2950,0
|
|
20241113,125500,5900,2950,2950,2950,2950,0
|
|
20241113,125400,5900,2950,2950,2950,2950,0
|
|
20241113,125300,5900,2950,2950,2950,2950,0
|
|
20241113,125200,5900,2950,2950,2950,2950,0
|
|
20241113,125100,5900,2950,2950,2950,2950,0
|
|
20241113,125000,5900,2950,2950,2950,2950,0
|
|
20241113,124900,5900,2950,2950,2950,2950,0
|
|
20241113,124800,5900,2950,2950,2950,2950,0
|
|
20241113,124700,5900,2950,2950,2950,2950,0
|
|
20241113,124600,5900,2950,2950,2950,2950,0
|
|
20241113,124500,5900,2950,2950,2950,2950,0
|
|
20241113,124400,5900,2950,2950,2950,2950,0
|
|
20241113,124300,5900,2950,2950,2950,2950,0
|
|
20241113,124200,5900,2950,2950,2950,2950,0
|
|
20241113,124100,5900,2950,2950,2950,2950,0
|
|
20241113,124000,5900,2950,2950,2950,2950,0
|
|
20241113,123900,5900,2950,2950,2950,2950,0
|
|
20241113,123800,5900,2950,2950,2950,2950,0
|
|
20241113,123700,5900,2950,2950,2950,2950,0
|
|
20241113,123600,5900,2950,2950,2950,2950,0
|
|
20241113,123500,5900,2950,2950,2950,2950,0
|
|
20241113,123400,5900,2950,2950,2950,2950,0
|
|
20241113,123300,5900,2950,2950,2950,2950,0
|
|
20241113,123200,5900,2950,2950,2950,2950,0
|
|
20241113,123100,5900,2950,2950,2950,2950,0
|
|
20241113,123000,5900,2950,2950,2950,2950,0
|
|
20241113,122900,5900,2950,2950,2950,2950,0
|
|
20241113,122800,5900,2950,2950,2950,2950,0
|
|
20241113,122700,5900,2950,2950,2950,2950,0
|
|
20241113,122600,5900,2950,2950,2950,2950,0
|
|
20241113,122500,5900,2950,2950,2950,2950,0
|
|
20241113,122400,5900,2950,2950,2950,2950,0
|
|
20241113,122300,5900,2950,2950,2950,2950,0
|
|
20241113,122200,5900,2950,2950,2950,2950,0
|
|
20241113,122100,5900,2950,2950,2950,2950,0
|
|
20241113,122000,5900,2950,2950,2950,2950,0
|
|
20241113,121900,5900,2950,2950,2950,2950,0
|
|
20241113,121800,5900,2950,2950,2950,2950,0
|
|
20241113,121700,5900,2950,2950,2950,2950,0
|
|
20241113,121600,5900,2950,2950,2950,2950,0
|
|
20241113,121500,5900,2950,2950,2950,2950,0
|
|
20241113,121400,5900,2950,2950,2950,2950,0
|
|
20241113,121300,5900,2950,2950,2950,2950,0
|
|
20241113,121200,5900,2950,2950,2950,2950,0
|
|
20241113,121100,5900,2950,2950,2950,2950,0
|
|
20241113,121000,5900,2950,2950,2950,2950,0
|
|
20241113,120900,5900,2950,2950,2950,2950,0
|
|
20241113,120800,5900,2950,2950,2950,2950,0
|
|
20241113,120700,5900,2950,2950,2950,2950,0
|
|
20241113,120600,5900,2950,2950,2950,2950,0
|
|
20241113,120500,5900,2950,2950,2950,2950,0
|
|
20241113,120400,5900,2950,2950,2950,2950,0
|
|
20241113,120300,5900,2950,2950,2950,2950,0
|
|
20241113,120200,5900,2950,2950,2950,2950,0
|
|
20241113,120100,5900,2950,2950,2950,2950,0
|
|
20241113,120000,5900,2950,2950,2950,2950,0
|
|
20241113,115900,5900,2950,2950,2950,2950,0
|
|
20241113,115800,5900,2950,2950,2950,2950,0
|
|
20241113,115700,5900,2950,2950,2950,2950,0
|
|
20241113,115600,5900,2950,2950,2950,2950,0
|
|
20241113,115500,5900,2950,2950,2950,2950,0
|
|
20241113,115400,5900,2950,2950,2950,2950,0
|
|
20241113,115300,5900,2950,2950,2950,2950,0
|
|
20241113,115200,5900,2950,2950,2950,2950,0
|
|
20241113,115100,5900,2950,2950,2950,2950,0
|
|
20241113,115000,5900,2950,2950,2950,2950,0
|
|
20241113,114900,5900,2950,2950,2950,2950,0
|
|
20241113,114800,5900,2950,2950,2950,2950,0
|
|
20241113,114700,5900,2950,2950,2950,2950,0
|
|
20241113,114600,5900,2950,2950,2950,2950,0
|
|
20241113,114500,5900,2950,2950,2950,2950,0
|
|
20241113,114400,5900,2950,2950,2950,2950,0
|
|
20241113,114300,5900,2950,2950,2950,2950,0
|
|
20241113,114200,5900,2950,2950,2950,2950,0
|
|
20241113,114100,5900,2950,2950,2950,2950,0
|
|
20241113,114000,5900,2950,2950,2950,2950,0
|
|
20241113,113900,5900,2950,2950,2950,2950,0
|
|
20241113,113800,5900,2950,2950,2950,2950,0
|
|
20241113,113700,5900,2950,2950,2950,2950,0
|
|
20241113,113600,5900,2950,2950,2950,2950,0
|
|
20241113,113500,5900,2950,2950,2950,2950,0
|
|
20241113,113400,5900,2950,2950,2950,2950,0
|
|
20241113,113300,5900,2950,2950,2950,2950,0
|
|
20241113,113200,5900,2950,2950,2950,2950,0
|
|
20241113,113100,5900,2950,2950,2950,2950,0
|
|
20241113,113000,5900,2950,2950,2950,2950,0
|
|
20241113,112900,5900,2950,2950,2950,2950,0
|
|
20241113,112800,5900,2950,2950,2950,2950,0
|
|
20241113,112700,5900,2950,2950,2950,2950,0
|
|
20241113,112600,5900,2950,2950,2950,2950,0
|
|
20241113,112500,5900,2950,2950,2950,2950,0
|
|
20241113,112400,5900,2950,2950,2950,2950,0
|
|
20241113,112300,5900,2950,2950,2950,2950,0
|
|
20241113,112200,5900,2950,2950,2950,2950,0
|
|
20241113,112100,5900,2950,2950,2950,2950,0
|
|
20241113,112000,5900,2950,2950,2950,2950,0
|
|
20241113,111900,5900,2950,2950,2950,2950,0
|
|
20241113,111800,5900,2950,2950,2950,2950,0
|
|
20241113,111700,5900,2950,2950,2950,2950,0
|
|
20241113,111600,5900,2950,2950,2950,2950,0
|
|
20241113,111500,5900,2950,2950,2950,2950,0
|
|
20241113,111400,5900,2950,2950,2950,2950,0
|
|
20241113,111300,5900,2950,2950,2950,2950,0
|
|
20241113,111200,5900,2950,2950,2950,2950,0
|
|
20241113,111100,5900,2950,2950,2950,2950,0
|
|
20241113,111000,5900,2950,2950,2950,2950,0
|
|
20241113,110900,5900,2950,2950,2950,2950,0
|
|
20241113,110800,5900,2950,2950,2950,2950,0
|
|
20241113,110700,5900,2950,2950,2950,2950,0
|
|
20241113,110600,5900,2950,2950,2950,2950,0
|
|
20241113,110500,5900,2950,2950,2950,2950,0
|
|
20241113,110400,5900,2950,2950,2950,2950,0
|
|
20241113,110300,5900,2950,2950,2950,2950,0
|
|
20241113,110200,5900,2950,2950,2950,2950,0
|
|
20241113,110100,5900,2950,2950,2950,2950,0
|
|
20241113,110000,5900,2950,2950,2950,2950,0
|
|
20241113,105900,5900,2950,2950,2950,2950,0
|
|
20241113,105800,5900,2950,2950,2950,2950,0
|
|
20241113,105700,5900,2950,2950,2950,2950,0
|
|
20241113,105600,5900,2950,2950,2950,2950,0
|
|
20241113,105500,5900,2950,2950,2950,2950,0
|
|
20241113,105400,5900,2950,2950,2950,2950,0
|
|
20241113,105300,5900,2950,2950,2950,2950,0
|
|
20241113,105200,5900,2950,2950,2950,2950,0
|
|
20241113,105100,5900,2950,2950,2950,2950,0
|
|
20241113,105000,5900,2950,2950,2950,2950,0
|
|
20241113,104900,5900,2950,2950,2950,2950,0
|
|
20241113,104800,5900,2950,2950,2950,2950,0
|
|
20241113,104700,5900,2950,2950,2950,2950,0
|
|
20241113,104600,5900,2950,2950,2950,2950,0
|
|
20241113,104500,5900,2950,2950,2950,2950,0
|
|
20241113,104400,5900,2950,2950,2950,2950,0
|
|
20241113,104300,5900,2950,2950,2950,2950,0
|
|
20241113,104200,5900,2950,2950,2950,2950,0
|
|
20241113,104100,5900,2950,2950,2950,2950,0
|
|
20241113,104000,5900,2950,2950,2950,2950,0
|
|
20241113,103900,5900,2950,2950,2950,2950,0
|
|
20241113,103800,5900,2950,2950,2950,2950,0
|
|
20241113,103700,5900,2950,2950,2950,2950,0
|
|
20241113,103600,5900,2950,2950,2950,2950,0
|
|
20241113,103500,5900,2950,2950,2950,2950,0
|
|
20241113,103400,5900,2950,2950,2950,2950,0
|
|
20241113,103300,5900,2950,2950,2950,2950,0
|
|
20241113,103200,5900,2950,2950,2950,2950,0
|
|
20241113,103100,5900,2950,2950,2950,2950,0
|
|
20241113,103000,5900,2950,2950,2950,2950,0
|
|
20241113,102900,5900,2950,2950,2950,2950,0
|
|
20241113,102800,5900,2950,2950,2950,2950,0
|
|
20241113,102700,5900,2950,2950,2950,2950,0
|
|
20241113,102600,5900,2950,2950,2950,2950,0
|
|
20241113,102500,5900,2950,2950,2950,2950,0
|
|
20241113,102400,5900,2950,2950,2950,2950,0
|
|
20241113,102300,5900,2950,2950,2950,2950,0
|
|
20241113,102200,5900,2950,2950,2950,2950,0
|
|
20241113,102100,5900,2950,2950,2950,2950,0
|
|
20241113,102000,5900,2950,2950,2950,2950,0
|
|
20241113,101900,5900,2950,2950,2950,2950,0
|
|
20241113,101800,5900,2950,2950,2950,2950,0
|
|
20241113,101700,5900,2950,2950,2950,2950,0
|
|
20241113,101600,5900,2950,2950,2950,2950,0
|
|
20241113,101500,5900,2950,2950,2950,2950,0
|
|
20241113,101400,5900,2950,2950,2950,2950,0
|
|
20241113,101300,5900,2950,2950,2950,2950,0
|
|
20241113,101200,5900,2950,2950,2950,2950,0
|
|
20241113,101100,5900,2950,2950,2950,2950,0
|
|
20241113,101000,5900,2950,2950,2950,2950,0
|
|
20241113,100900,5900,2950,2950,2950,2950,0
|
|
20241113,100800,5900,2950,2950,2950,2950,0
|
|
20241113,100700,5900,2950,2950,2950,2950,0
|
|
20241113,100600,5900,2950,2950,2950,2950,0
|
|
20241113,100500,5900,2950,2950,2950,2950,0
|
|
20241113,100400,5900,2950,2950,2950,2950,0
|
|
20241113,100300,5900,2950,2950,2950,2950,0
|
|
20241113,100200,5900,2950,2950,2950,2950,0
|
|
20241113,100100,5900,2950,2950,2950,2950,0
|
|
20241113,100000,5900,2950,2950,2950,2950,0
|
|
20241113,095900,5900,2950,2950,2950,2950,0
|
|
20241113,095800,5900,2950,2950,2950,2950,0
|
|
20241113,095700,5900,2950,2950,2950,2950,0
|
|
20241113,095600,5900,2950,2950,2950,2950,0
|
|
20241113,095500,5900,2950,2950,2950,2950,0
|
|
20241113,095400,5900,2950,2950,2950,2950,0
|
|
20241113,095300,5900,2950,2950,2950,2950,0
|
|
20241113,095200,5900,2950,2950,2950,2950,0
|
|
20241113,095100,5900,2950,2950,2950,2950,0
|
|
20241113,095000,5900,2950,2950,2950,2950,0
|
|
20241113,094900,5900,2950,2950,2950,2950,0
|
|
20241113,094800,5900,2950,2950,2950,2950,0
|
|
20241113,094700,5900,2950,2950,2950,2950,0
|
|
20241113,094600,5900,2950,2950,2950,2950,0
|
|
20241113,094500,5900,2950,2950,2950,2950,0
|
|
20241113,094400,5900,2950,2950,2950,2950,0
|
|
20241113,094300,5900,2950,2950,2950,2950,0
|
|
20241113,094200,5900,2950,2950,2950,2950,0
|
|
20241113,094100,5900,2950,2950,2950,2950,0
|
|
20241113,094000,5900,2950,2950,2950,2950,0
|
|
20241113,093900,5900,2950,2950,2950,2950,0
|
|
20241113,093800,5900,2950,2950,2950,2950,0
|
|
20241113,093700,5900,2950,2950,2950,2950,0
|
|
20241113,093600,5900,2950,2950,2950,2950,0
|
|
20241113,093500,5900,2950,2950,2950,2950,0
|
|
20241113,093400,5900,2950,2950,2950,2950,0
|
|
20241113,093300,5900,2950,2950,2950,2950,0
|
|
20241113,093200,5900,2950,2950,2950,2950,0
|
|
20241113,093100,5900,2950,2950,2950,2950,0
|
|
20241113,093000,5900,2950,2950,2950,2950,0
|
|
20241113,092900,5900,2950,2950,2950,2950,0
|
|
20241113,092800,5900,2950,2950,2950,2950,0
|
|
20241113,092700,5900,2950,2950,2950,2950,0
|
|
20241113,092600,5900,2950,2950,2950,2950,0
|
|
20241113,092500,5900,2950,2950,2950,2950,0
|
|
20241113,092400,5900,2950,2950,2950,2950,0
|
|
20241113,092300,5900,2950,2950,2950,2950,0
|
|
20241113,092200,5900,2950,2950,2950,2950,0
|
|
20241113,092100,5900,2950,2950,2950,2950,0
|
|
20241113,092000,5900,2950,2950,2950,2950,0
|
|
20241113,091900,5900,2950,2950,2950,2950,0
|
|
20241113,091800,5900,2950,2950,2950,2950,0
|
|
20241113,091700,5900,2950,2950,2950,2950,0
|
|
20241113,091600,5900,2950,2950,2950,2950,0
|
|
20241113,091500,5900,2950,2950,2950,2950,0
|
|
20241113,091400,5900,2950,2950,2950,2950,0
|
|
20241113,091300,5900,2950,2950,2950,2950,0
|
|
20241113,091200,5900,2950,2950,2950,2950,0
|
|
20241113,091100,5900,2950,2950,2950,2950,0
|
|
20241113,091000,5900,2950,2950,2950,2950,0
|
|
20241113,090900,5900,2950,2950,2950,2950,0
|
|
20241113,090800,5900,2950,2950,2950,2950,0
|
|
20241113,090700,5900,2950,2950,2950,2950,0
|
|
20241113,090600,5900,2950,2950,2950,2950,0
|
|
20241113,090500,5900,2950,2950,2950,2950,0
|
|
20241113,090400,5900,2950,2950,2950,2950,0
|
|
20241113,090300,5900,2950,2950,2950,2950,0
|
|
20241113,090200,5900,2950,2950,2950,2950,0
|
|
20241113,090100,5900,2950,2950,2950,2950,0
|
|
20241113,090000,5900,2950,2950,2950,2950,2
|