644 lines
28 KiB
CSV
644 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,204100,363560,2750,2750,2750,2750,1
|
|
20241114,204000,363560,2750,2750,2750,2750,0
|
|
20241114,203900,363560,2750,2750,2750,2750,0
|
|
20241114,203800,363560,2750,2750,2750,2750,0
|
|
20241114,203700,363560,2750,2750,2750,2750,0
|
|
20241114,203600,363560,2750,2750,2750,2750,0
|
|
20241114,203500,363560,2750,2750,2750,2750,0
|
|
20241114,203400,363560,2750,2750,2750,2750,0
|
|
20241114,203300,363560,2750,2750,2750,2750,0
|
|
20241114,203200,363560,2750,2750,2750,2750,0
|
|
20241114,203100,363560,2750,2750,2750,2750,0
|
|
20241114,203000,363560,2750,2750,2750,2750,0
|
|
20241114,202900,363560,2750,2750,2750,2750,0
|
|
20241114,202800,363560,2750,2750,2750,2750,0
|
|
20241114,202700,363560,2750,2750,2750,2750,0
|
|
20241114,202600,363560,2750,2750,2750,2750,0
|
|
20241114,202500,363560,2750,2750,2750,2750,0
|
|
20241114,202400,363560,2750,2750,2750,2750,0
|
|
20241114,202300,363560,2750,2750,2750,2750,0
|
|
20241114,202200,363560,2750,2750,2750,2750,0
|
|
20241114,202100,363560,2750,2750,2750,2750,0
|
|
20241114,202000,363560,2750,2750,2750,2750,0
|
|
20241114,201900,363560,2750,2750,2750,2750,0
|
|
20241114,201800,363560,2750,2750,2750,2750,0
|
|
20241114,201700,363560,2750,2750,2750,2750,0
|
|
20241114,201600,363560,2750,2750,2750,2750,0
|
|
20241114,201500,363560,2750,2750,2750,2750,0
|
|
20241114,201400,363560,2750,2750,2750,2750,0
|
|
20241114,201300,363560,2750,2750,2750,2750,0
|
|
20241114,201200,363560,2750,2750,2750,2750,0
|
|
20241114,201100,363560,2750,2750,2750,2750,1
|
|
20241114,201000,363560,2750,2750,2750,2750,0
|
|
20241114,200900,363560,2750,2750,2750,2750,0
|
|
20241114,200800,363560,2750,2750,2750,2750,0
|
|
20241114,200700,363560,2750,2750,2750,2750,0
|
|
20241114,200600,363560,2750,2750,2750,2750,0
|
|
20241114,200500,363560,2750,2750,2750,2750,0
|
|
20241114,200400,363560,2750,2750,2750,2750,0
|
|
20241114,200300,363560,2750,2750,2750,2750,0
|
|
20241114,200200,363560,2750,2750,2750,2750,0
|
|
20241114,200100,363560,2750,2750,2750,2750,0
|
|
20241114,200000,363560,2750,2750,2750,2750,0
|
|
20241114,195900,363560,2750,2750,2750,2750,0
|
|
20241114,195800,363560,2750,2750,2750,2750,0
|
|
20241114,195700,363560,2750,2750,2750,2750,0
|
|
20241114,195600,363560,2750,2750,2750,2750,0
|
|
20241114,195500,363560,2750,2750,2750,2750,0
|
|
20241114,195400,363560,2750,2750,2750,2750,0
|
|
20241114,195300,363560,2750,2750,2750,2750,0
|
|
20241114,195200,363560,2750,2750,2750,2750,0
|
|
20241114,195100,363560,2750,2750,2750,2750,0
|
|
20241114,195000,363560,2750,2750,2750,2750,0
|
|
20241114,194900,363560,2750,2750,2750,2750,0
|
|
20241114,194800,363560,2750,2750,2750,2750,0
|
|
20241114,194700,363560,2750,2750,2750,2750,0
|
|
20241114,194600,363560,2750,2750,2750,2750,0
|
|
20241114,194500,363560,2750,2750,2750,2750,0
|
|
20241114,194400,363560,2750,2750,2750,2750,0
|
|
20241114,194300,363560,2750,2750,2750,2750,0
|
|
20241114,194200,363560,2750,2750,2750,2750,0
|
|
20241114,194100,363560,2750,2750,2750,2750,1
|
|
20241114,194000,363560,2750,2750,2750,2750,0
|
|
20241114,193900,363560,2750,2750,2750,2750,0
|
|
20241114,193800,363560,2750,2750,2750,2750,0
|
|
20241114,193700,363560,2750,2750,2750,2750,0
|
|
20241114,193600,363560,2750,2750,2750,2750,0
|
|
20241114,193500,363560,2750,2750,2750,2750,0
|
|
20241114,193400,363560,2750,2750,2750,2750,0
|
|
20241114,193300,363560,2750,2750,2750,2750,0
|
|
20241114,193200,363560,2750,2750,2750,2750,0
|
|
20241114,193100,363560,2750,2750,2750,2750,0
|
|
20241114,193000,363560,2750,2750,2750,2750,0
|
|
20241114,192900,363560,2750,2750,2750,2750,0
|
|
20241114,192800,363560,2750,2750,2750,2750,0
|
|
20241114,192700,363560,2750,2750,2750,2750,0
|
|
20241114,192600,363560,2750,2750,2750,2750,0
|
|
20241114,192500,363560,2750,2750,2750,2750,0
|
|
20241114,192400,363560,2750,2750,2750,2750,0
|
|
20241114,192300,363560,2750,2750,2750,2750,0
|
|
20241114,192200,363560,2750,2750,2750,2750,0
|
|
20241114,192100,363560,2750,2750,2750,2750,0
|
|
20241114,192000,363560,2750,2750,2750,2750,0
|
|
20241114,191900,363560,2750,2750,2750,2750,0
|
|
20241114,191800,363560,2750,2750,2750,2750,0
|
|
20241114,191700,363560,2750,2750,2750,2750,0
|
|
20241114,191600,363560,2750,2750,2750,2750,0
|
|
20241114,191500,363560,2750,2750,2750,2750,0
|
|
20241114,191400,363560,2750,2750,2750,2750,0
|
|
20241114,191300,363560,2750,2750,2750,2750,0
|
|
20241114,191200,363560,2750,2750,2750,2750,0
|
|
20241114,191100,363560,2750,2750,2750,2750,1
|
|
20241114,191000,363560,2750,2750,2750,2750,0
|
|
20241114,190900,363560,2750,2750,2750,2750,0
|
|
20241114,190800,363560,2750,2750,2750,2750,0
|
|
20241114,190700,363560,2750,2750,2750,2750,0
|
|
20241114,190600,363560,2750,2750,2750,2750,0
|
|
20241114,190500,363560,2750,2750,2750,2750,0
|
|
20241114,190400,363560,2750,2750,2750,2750,0
|
|
20241114,190300,363560,2750,2750,2750,2750,0
|
|
20241114,190200,363560,2750,2750,2750,2750,0
|
|
20241114,190100,363560,2750,2750,2750,2750,0
|
|
20241114,190000,363560,2750,2750,2750,2750,0
|
|
20241114,185900,363560,2750,2750,2750,2750,0
|
|
20241114,185800,363560,2750,2750,2750,2750,0
|
|
20241114,185700,363560,2750,2750,2750,2750,0
|
|
20241114,185600,363560,2750,2750,2750,2750,0
|
|
20241114,185500,363560,2750,2750,2750,2750,0
|
|
20241114,185400,363560,2750,2750,2750,2750,0
|
|
20241114,185300,363560,2750,2750,2750,2750,0
|
|
20241114,185200,363560,2750,2750,2750,2750,0
|
|
20241114,185100,363560,2750,2750,2750,2750,0
|
|
20241114,185000,363560,2750,2750,2750,2750,0
|
|
20241114,184900,363560,2750,2750,2750,2750,0
|
|
20241114,184800,363560,2750,2750,2750,2750,0
|
|
20241114,184700,363560,2750,2750,2750,2750,0
|
|
20241114,184600,363560,2750,2750,2750,2750,0
|
|
20241114,184500,363560,2750,2750,2750,2750,0
|
|
20241114,184400,363560,2750,2750,2750,2750,0
|
|
20241114,184300,363560,2750,2750,2750,2750,0
|
|
20241114,184200,363560,2750,2750,2750,2750,0
|
|
20241114,184100,363560,2750,2750,2750,2750,1
|
|
20241114,184000,363560,2750,2750,2750,2750,0
|
|
20241114,183900,363560,2750,2750,2750,2750,0
|
|
20241114,183800,363560,2750,2750,2750,2750,0
|
|
20241114,183700,363560,2750,2750,2750,2750,0
|
|
20241114,183600,363560,2750,2750,2750,2750,0
|
|
20241114,183500,363560,2750,2750,2750,2750,0
|
|
20241114,183400,363560,2750,2750,2750,2750,0
|
|
20241114,183300,363560,2750,2750,2750,2750,0
|
|
20241114,183200,363560,2750,2750,2750,2750,0
|
|
20241114,183100,363560,2750,2750,2750,2750,0
|
|
20241114,183000,363560,2750,2750,2750,2750,0
|
|
20241114,182900,363560,2750,2750,2750,2750,0
|
|
20241114,182800,363560,2750,2750,2750,2750,0
|
|
20241114,182700,363560,2750,2750,2750,2750,0
|
|
20241114,182600,363560,2750,2750,2750,2750,0
|
|
20241114,182500,363560,2750,2750,2750,2750,0
|
|
20241114,182400,363560,2750,2750,2750,2750,0
|
|
20241114,182300,363560,2750,2750,2750,2750,0
|
|
20241114,182200,363560,2750,2750,2750,2750,0
|
|
20241114,182100,363560,2750,2750,2750,2750,0
|
|
20241114,182000,363560,2750,2750,2750,2750,0
|
|
20241114,181900,363560,2750,2750,2750,2750,0
|
|
20241114,181800,363560,2750,2750,2750,2750,0
|
|
20241114,181700,363560,2750,2750,2750,2750,0
|
|
20241114,181600,363560,2750,2750,2750,2750,0
|
|
20241114,181500,363560,2750,2750,2750,2750,0
|
|
20241114,181400,363560,2750,2750,2750,2750,0
|
|
20241114,181300,363560,2750,2750,2750,2750,0
|
|
20241114,181200,363560,2750,2750,2750,2750,0
|
|
20241114,181100,363560,2750,2750,2750,2750,1
|
|
20241114,181000,363560,2750,2750,2750,2750,0
|
|
20241114,180900,363560,2750,2750,2750,2750,0
|
|
20241114,180800,363560,2750,2750,2750,2750,0
|
|
20241114,180700,363560,2750,2750,2750,2750,0
|
|
20241114,180600,363560,2750,2750,2750,2750,0
|
|
20241114,180500,363560,2750,2750,2750,2750,0
|
|
20241114,180400,363560,2750,2750,2750,2750,0
|
|
20241114,180300,363560,2750,2750,2750,2750,0
|
|
20241114,180200,363560,2750,2750,2750,2750,0
|
|
20241114,180100,363560,2750,2750,2750,2750,0
|
|
20241114,180000,363560,2750,2750,2750,2750,0
|
|
20241114,175900,363560,2750,2750,2750,2750,0
|
|
20241114,175800,363560,2750,2750,2750,2750,0
|
|
20241114,175700,363560,2750,2750,2750,2750,0
|
|
20241114,175600,363560,2750,2750,2750,2750,0
|
|
20241114,175500,363560,2750,2750,2750,2750,0
|
|
20241114,175400,363560,2750,2750,2750,2750,0
|
|
20241114,175300,363560,2750,2750,2750,2750,0
|
|
20241114,175200,363560,2750,2750,2750,2750,0
|
|
20241114,175100,363560,2750,2750,2750,2750,0
|
|
20241114,175000,363560,2750,2750,2750,2750,0
|
|
20241114,174900,363560,2750,2750,2750,2750,0
|
|
20241114,174800,363560,2750,2750,2750,2750,0
|
|
20241114,174700,363560,2750,2750,2750,2750,0
|
|
20241114,174600,363560,2750,2750,2750,2750,0
|
|
20241114,174500,363560,2750,2750,2750,2750,0
|
|
20241114,174400,363560,2750,2750,2750,2750,0
|
|
20241114,174300,363560,2750,2750,2750,2750,0
|
|
20241114,174200,363560,2750,2750,2750,2750,0
|
|
20241114,174100,363560,2750,2750,2750,2750,1
|
|
20241114,174000,363560,2750,2750,2750,2750,0
|
|
20241114,173900,363560,2750,2750,2750,2750,0
|
|
20241114,173800,363560,2750,2750,2750,2750,0
|
|
20241114,173700,363560,2750,2750,2750,2750,0
|
|
20241114,173600,363560,2750,2750,2750,2750,0
|
|
20241114,173500,363560,2750,2750,2750,2750,0
|
|
20241114,173400,363560,2750,2750,2750,2750,0
|
|
20241114,173300,363560,2750,2750,2750,2750,0
|
|
20241114,173200,363560,2750,2750,2750,2750,0
|
|
20241114,173100,363560,2750,2750,2750,2750,0
|
|
20241114,173000,363560,2750,2750,2750,2750,0
|
|
20241114,172900,363560,2750,2750,2750,2750,0
|
|
20241114,172800,363560,2750,2750,2750,2750,0
|
|
20241114,172700,363560,2750,2750,2750,2750,0
|
|
20241114,172600,363560,2750,2750,2750,2750,0
|
|
20241114,172500,363560,2750,2750,2750,2750,0
|
|
20241114,172400,363560,2750,2750,2750,2750,0
|
|
20241114,172300,363560,2750,2750,2750,2750,0
|
|
20241114,172200,363560,2750,2750,2750,2750,0
|
|
20241114,172100,363560,2750,2750,2750,2750,0
|
|
20241114,172000,363560,2750,2750,2750,2750,0
|
|
20241114,171900,363560,2750,2750,2750,2750,0
|
|
20241114,171800,363560,2750,2750,2750,2750,0
|
|
20241114,171700,363560,2750,2750,2750,2750,0
|
|
20241114,171600,363560,2750,2750,2750,2750,0
|
|
20241114,171500,363560,2750,2750,2750,2750,0
|
|
20241114,171400,363560,2750,2750,2750,2750,0
|
|
20241114,171300,363560,2750,2750,2750,2750,0
|
|
20241114,171200,363560,2750,2750,2750,2750,0
|
|
20241114,171100,363560,2750,2750,2750,2750,1
|
|
20241114,171000,363560,2750,2750,2750,2750,0
|
|
20241114,170900,363560,2750,2750,2750,2750,0
|
|
20241114,170800,363560,2750,2750,2750,2750,0
|
|
20241114,170700,363560,2750,2750,2750,2750,0
|
|
20241114,170600,363560,2750,2750,2750,2750,0
|
|
20241114,170500,363560,2750,2750,2750,2750,0
|
|
20241114,170400,363560,2750,2750,2750,2750,0
|
|
20241114,170300,363560,2750,2750,2750,2750,0
|
|
20241114,170200,363560,2750,2750,2750,2750,0
|
|
20241114,170100,363560,2750,2750,2750,2750,0
|
|
20241114,170000,363560,2750,2750,2750,2750,0
|
|
20241114,165900,363560,2750,2750,2750,2750,0
|
|
20241114,165800,363560,2750,2750,2750,2750,0
|
|
20241114,165700,363560,2750,2750,2750,2750,0
|
|
20241114,165600,363560,2750,2750,2750,2750,0
|
|
20241114,165500,363560,2750,2750,2750,2750,0
|
|
20241114,165400,363560,2750,2750,2750,2750,0
|
|
20241114,165300,363560,2750,2750,2750,2750,0
|
|
20241114,165200,363560,2750,2750,2750,2750,0
|
|
20241114,165100,363560,2750,2750,2750,2750,0
|
|
20241114,165000,363560,2750,2750,2750,2750,0
|
|
20241114,164900,363560,2750,2750,2750,2750,0
|
|
20241114,164800,363560,2750,2750,2750,2750,0
|
|
20241114,164700,363560,2750,2750,2750,2750,0
|
|
20241114,164600,363560,2750,2750,2750,2750,0
|
|
20241114,164500,363560,2750,2750,2750,2750,0
|
|
20241114,164400,363560,2750,2750,2750,2750,0
|
|
20241114,164300,363560,2750,2750,2750,2750,0
|
|
20241114,164200,363560,2750,2750,2750,2750,0
|
|
20241114,164100,363560,2750,2750,2750,2750,1
|
|
20241114,164000,363560,2750,2750,2750,2750,0
|
|
20241114,163900,363560,2750,2750,2750,2750,0
|
|
20241114,163800,363560,2750,2750,2750,2750,0
|
|
20241114,163700,363560,2750,2750,2750,2750,0
|
|
20241114,163600,363560,2750,2750,2750,2750,0
|
|
20241114,163500,363560,2750,2750,2750,2750,0
|
|
20241114,163400,363560,2750,2750,2750,2750,0
|
|
20241114,163300,363560,2750,2750,2750,2750,0
|
|
20241114,163200,363560,2750,2750,2750,2750,0
|
|
20241114,163100,363560,2750,2750,2750,2750,0
|
|
20241114,163000,363560,2750,2750,2750,2750,0
|
|
20241114,162900,363560,2750,2750,2750,2750,0
|
|
20241114,162800,363560,2750,2750,2750,2750,0
|
|
20241114,162700,363560,2750,2750,2750,2750,0
|
|
20241114,162600,363560,2750,2750,2750,2750,0
|
|
20241114,162500,363560,2750,2750,2750,2750,0
|
|
20241114,162400,363560,2750,2750,2750,2750,0
|
|
20241114,162300,363560,2750,2750,2750,2750,0
|
|
20241114,162200,363560,2750,2750,2750,2750,0
|
|
20241114,162100,363560,2750,2750,2750,2750,0
|
|
20241114,162000,363560,2750,2750,2750,2750,0
|
|
20241114,161900,363560,2750,2750,2750,2750,0
|
|
20241114,161800,363560,2750,2750,2750,2750,0
|
|
20241114,161700,363560,2750,2750,2750,2750,0
|
|
20241114,161600,363560,2750,2750,2750,2750,0
|
|
20241114,161500,363560,2750,2750,2750,2750,0
|
|
20241114,161400,363560,2750,2750,2750,2750,0
|
|
20241114,161300,363560,2750,2750,2750,2750,0
|
|
20241114,161200,363560,2750,2750,2750,2750,0
|
|
20241114,161100,363560,2750,2750,2750,2750,0
|
|
20241114,161000,363560,2750,2750,2750,2750,0
|
|
20241114,160900,363560,2750,2750,2750,2750,0
|
|
20241114,160800,363560,2750,2750,2750,2750,0
|
|
20241114,160700,363560,2750,2750,2750,2750,0
|
|
20241114,160600,363560,2750,2750,2750,2750,0
|
|
20241114,160500,363560,2750,2750,2750,2750,0
|
|
20241114,160400,363560,2750,2750,2750,2750,0
|
|
20241114,160300,363560,2750,2750,2750,2750,0
|
|
20241114,160200,363560,2750,2750,2750,2750,0
|
|
20241114,160100,363560,2750,2750,2750,2750,0
|
|
20241114,160000,363560,2750,2750,2750,2750,0
|
|
20241114,155900,363560,2750,2750,2750,2750,0
|
|
20241114,155800,363560,2750,2750,2750,2750,0
|
|
20241114,155700,363560,2750,2750,2750,2750,0
|
|
20241114,155600,363560,2750,2750,2750,2750,0
|
|
20241114,155500,363560,2750,2750,2750,2750,0
|
|
20241114,155400,363560,2750,2750,2750,2750,0
|
|
20241114,155300,363560,2750,2750,2750,2750,0
|
|
20241114,155200,363560,2750,2750,2750,2750,0
|
|
20241114,155100,363560,2750,2750,2750,2750,0
|
|
20241114,155000,363560,2750,2750,2750,2750,0
|
|
20241114,154900,363560,2750,2750,2750,2750,0
|
|
20241114,154800,363560,2750,2750,2750,2750,0
|
|
20241114,154700,363560,2750,2750,2750,2750,0
|
|
20241114,154600,363560,2750,2750,2750,2750,0
|
|
20241114,154500,363560,2750,2750,2750,2750,0
|
|
20241114,154400,363560,2750,2750,2750,2750,0
|
|
20241114,154300,363560,2750,2750,2750,2750,0
|
|
20241114,154200,363560,2750,2750,2750,2750,0
|
|
20241114,154100,363560,2750,2750,2750,2750,0
|
|
20241114,154000,363560,2750,2750,2750,2750,0
|
|
20241114,153900,363560,2750,2750,2750,2750,0
|
|
20241114,153800,363560,2750,2750,2750,2750,0
|
|
20241114,153700,363560,2750,2750,2750,2750,0
|
|
20241114,153600,363560,2750,2750,2750,2750,0
|
|
20241114,153500,363560,2750,2750,2750,2750,0
|
|
20241114,153400,363560,2750,2750,2750,2750,0
|
|
20241114,153300,363560,2750,2750,2750,2750,0
|
|
20241114,153200,363560,2750,2750,2750,2750,0
|
|
20241114,153100,363560,2750,2750,2750,2750,0
|
|
20241114,153000,363560,2750,2750,2750,2750,0
|
|
20241114,152900,363560,2750,2750,2750,2750,0
|
|
20241114,152800,363560,2750,2750,2750,2750,0
|
|
20241114,152700,363560,2750,2750,2750,2750,0
|
|
20241114,152600,363560,2750,2750,2750,2750,0
|
|
20241114,152500,363560,2750,2750,2750,2750,0
|
|
20241114,152400,363560,2750,2750,2750,2750,0
|
|
20241114,152300,363560,2750,2750,2750,2750,0
|
|
20241114,152200,363560,2750,2750,2750,2750,0
|
|
20241114,152100,363560,2750,2750,2750,2750,0
|
|
20241114,152000,363560,2750,2750,2750,2750,0
|
|
20241114,151900,363560,2750,2750,2750,2750,0
|
|
20241114,151800,363560,2750,2750,2750,2750,0
|
|
20241114,151700,363560,2750,2750,2750,2750,0
|
|
20241114,151600,363560,2750,2750,2750,2750,0
|
|
20241114,151500,363560,2750,2750,2750,2750,0
|
|
20241114,151400,363560,2750,2750,2750,2750,0
|
|
20241114,151300,363560,2750,2750,2750,2750,0
|
|
20241114,151200,363560,2750,2750,2750,2750,0
|
|
20241114,151100,363560,2750,2750,2750,2750,1
|
|
20241114,151000,360810,2400,2400,2400,2400,0
|
|
20241114,150900,360810,2400,2400,2400,2400,0
|
|
20241114,150800,360810,2400,2400,2400,2400,0
|
|
20241114,150700,360810,2400,2400,2400,2400,0
|
|
20241114,150600,360810,2400,2400,2400,2400,0
|
|
20241114,150500,360810,2400,2400,2400,2400,0
|
|
20241114,150400,360810,2400,2400,2400,2400,0
|
|
20241114,150300,360810,2400,2400,2400,2400,0
|
|
20241114,150200,360810,2400,2400,2400,2400,0
|
|
20241114,150100,360810,2400,2400,2400,2400,0
|
|
20241114,150000,360810,2400,2400,2400,2400,0
|
|
20241114,145900,360810,2400,2400,2400,2400,0
|
|
20241114,145800,360810,2400,2400,2400,2400,0
|
|
20241114,145700,360810,2400,2400,2400,2400,0
|
|
20241114,145600,360810,2400,2400,2400,2400,0
|
|
20241114,145500,360810,2400,2400,2400,2400,0
|
|
20241114,145400,360810,2400,2400,2400,2400,0
|
|
20241114,145300,360810,2400,2400,2400,2400,0
|
|
20241114,145200,360810,2400,2400,2400,2400,0
|
|
20241114,145100,360810,2400,2400,2400,2400,0
|
|
20241114,145000,360810,2400,2400,2400,2400,0
|
|
20241114,144900,360810,2400,2400,2400,2400,0
|
|
20241114,144800,360810,2400,2400,2400,2400,0
|
|
20241114,144700,360810,2400,2400,2400,2400,0
|
|
20241114,144600,360810,2400,2400,2400,2400,0
|
|
20241114,144500,360810,2400,2400,2400,2400,0
|
|
20241114,144400,360810,2400,2400,2400,2400,0
|
|
20241114,144300,360810,2400,2400,2400,2400,0
|
|
20241114,144200,360810,2400,2400,2400,2400,0
|
|
20241114,144100,360810,2400,2400,2400,2400,0
|
|
20241114,144000,360810,2400,2400,2400,2400,0
|
|
20241114,143900,360810,2400,2400,2400,2400,0
|
|
20241114,143800,360810,2400,2400,2400,2400,0
|
|
20241114,143700,360810,2400,2400,2400,2400,0
|
|
20241114,143600,360810,2400,2400,2400,2400,0
|
|
20241114,143500,360810,2400,2400,2400,2400,0
|
|
20241114,143400,360810,2400,2400,2400,2400,0
|
|
20241114,143300,360810,2400,2400,2400,2400,0
|
|
20241114,143200,360810,2400,2400,2400,2400,0
|
|
20241114,143100,360810,2400,2400,2400,2400,0
|
|
20241114,143000,360810,2400,2400,2400,2400,0
|
|
20241114,142900,360810,2400,2400,2400,2400,0
|
|
20241114,142800,360810,2400,2400,2400,2400,0
|
|
20241114,142700,360810,2400,2400,2400,2400,0
|
|
20241114,142600,360810,2400,2400,2400,2400,0
|
|
20241114,142500,360810,2400,2400,2400,2400,0
|
|
20241114,142400,360810,2400,2400,2400,2400,0
|
|
20241114,142300,360810,2400,2400,2400,2400,0
|
|
20241114,142200,360810,2400,2400,2400,2400,0
|
|
20241114,142100,360810,2400,2400,2400,2400,0
|
|
20241114,142000,360810,2400,2400,2400,2400,0
|
|
20241114,141900,360810,2400,2400,2400,2400,0
|
|
20241114,141800,360810,2400,2400,2400,2400,0
|
|
20241114,141700,360810,2400,2400,2400,2400,0
|
|
20241114,141600,360810,2400,2400,2400,2400,0
|
|
20241114,141500,360810,2400,2400,2400,2400,0
|
|
20241114,141400,360810,2400,2400,2400,2400,0
|
|
20241114,141300,360810,2400,2400,2400,2400,0
|
|
20241114,141200,360810,2400,2400,2400,2400,0
|
|
20241114,141100,360810,2400,2400,2400,2400,0
|
|
20241114,141000,360810,2400,2400,2400,2400,0
|
|
20241114,140900,360810,2400,2400,2400,2400,0
|
|
20241114,140800,360810,2400,2400,2400,2400,0
|
|
20241114,140700,360810,2400,2400,2400,2400,0
|
|
20241114,140600,360810,2400,2400,2400,2400,0
|
|
20241114,140500,360810,2400,2400,2400,2400,0
|
|
20241114,140400,360810,2400,2400,2400,2400,41
|
|
20241114,140300,262410,2400,2400,2400,2400,0
|
|
20241114,140200,262410,2400,2400,2400,2400,0
|
|
20241114,140100,262410,2400,2400,2400,2400,0
|
|
20241114,140000,262410,2400,2400,2400,2400,0
|
|
20241114,135900,262410,2400,2400,2400,2400,0
|
|
20241114,135800,262410,2400,2400,2400,2400,0
|
|
20241114,135700,262410,2400,2400,2400,2400,0
|
|
20241114,135600,262410,2400,2400,2400,2400,0
|
|
20241114,135500,262410,2400,2400,2400,2400,0
|
|
20241114,135400,262410,2400,2405,2405,2400,99
|
|
20241114,135300,24665,2795,2795,2795,2795,0
|
|
20241114,135200,24665,2795,2795,2795,2795,0
|
|
20241114,135100,24665,2795,2795,2795,2795,0
|
|
20241114,135000,24665,2795,2795,2795,2795,0
|
|
20241114,134900,24665,2795,2795,2795,2795,0
|
|
20241114,134800,24665,2795,2795,2795,2795,0
|
|
20241114,134700,24665,2795,2795,2795,2795,0
|
|
20241114,134600,24665,2795,2795,2795,2795,0
|
|
20241114,134500,24665,2795,2795,2795,2795,0
|
|
20241114,134400,24665,2795,2795,2795,2795,0
|
|
20241114,134300,24665,2795,2795,2795,2795,0
|
|
20241114,134200,24665,2795,2795,2795,2795,0
|
|
20241114,134100,24665,2795,2795,2795,2795,0
|
|
20241114,134000,24665,2795,2795,2795,2795,0
|
|
20241114,133900,24665,2795,2795,2795,2795,0
|
|
20241114,133800,24665,2795,2795,2795,2795,0
|
|
20241114,133700,24665,2795,2795,2795,2795,0
|
|
20241114,133600,24665,2795,2795,2795,2795,0
|
|
20241114,133500,24665,2795,2795,2795,2795,0
|
|
20241114,133400,24665,2795,2795,2795,2795,0
|
|
20241114,133300,24665,2795,2795,2795,2795,0
|
|
20241114,133200,24665,2795,2795,2795,2795,0
|
|
20241114,133100,24665,2795,2795,2795,2795,0
|
|
20241114,133000,24665,2795,2795,2795,2795,0
|
|
20241114,132900,24665,2795,2795,2795,2795,0
|
|
20241114,132800,24665,2795,2795,2795,2795,0
|
|
20241114,132700,24665,2795,2795,2795,2795,0
|
|
20241114,132600,24665,2795,2795,2795,2795,0
|
|
20241114,132500,24665,2795,2795,2795,2795,0
|
|
20241114,132400,24665,2795,2795,2795,2795,0
|
|
20241114,132300,24665,2795,2795,2795,2795,0
|
|
20241114,132200,24665,2795,2795,2795,2795,0
|
|
20241114,132100,24665,2795,2795,2795,2795,0
|
|
20241114,132000,24665,2795,2795,2795,2795,0
|
|
20241114,131900,24665,2795,2795,2795,2795,0
|
|
20241114,131800,24665,2795,2795,2795,2795,0
|
|
20241114,131700,24665,2795,2795,2795,2795,0
|
|
20241114,131600,24665,2795,2795,2795,2795,0
|
|
20241114,131500,24665,2795,2795,2795,2795,0
|
|
20241114,131400,24665,2795,2795,2795,2795,0
|
|
20241114,131300,24665,2795,2795,2795,2795,0
|
|
20241114,131200,24665,2795,2795,2795,2795,0
|
|
20241114,131100,24665,2795,2795,2795,2795,0
|
|
20241114,131000,24665,2795,2795,2795,2795,0
|
|
20241114,130900,24665,2795,2795,2795,2795,0
|
|
20241114,130800,24665,2795,2795,2795,2795,0
|
|
20241114,130700,24665,2795,2795,2795,2795,0
|
|
20241114,130600,24665,2795,2795,2795,2795,0
|
|
20241114,130500,24665,2795,2795,2795,2795,0
|
|
20241114,130400,24665,2795,2795,2795,2795,0
|
|
20241114,130300,24665,2795,2795,2795,2795,0
|
|
20241114,130200,24665,2795,2795,2795,2795,0
|
|
20241114,130100,24665,2795,2795,2795,2795,0
|
|
20241114,130000,24665,2795,2795,2795,2795,0
|
|
20241114,125900,24665,2795,2795,2795,2795,0
|
|
20241114,125800,24665,2795,2795,2795,2795,0
|
|
20241114,125700,24665,2795,2795,2795,2795,0
|
|
20241114,125600,24665,2795,2795,2795,2795,0
|
|
20241114,125500,24665,2795,2795,2795,2795,0
|
|
20241114,125400,24665,2795,2795,2795,2795,0
|
|
20241114,125300,24665,2795,2795,2795,2795,0
|
|
20241114,125200,24665,2795,2795,2795,2795,0
|
|
20241114,125100,24665,2795,2795,2795,2795,0
|
|
20241114,125000,24665,2795,2795,2795,2795,0
|
|
20241114,124900,24665,2795,2795,2795,2795,0
|
|
20241114,124800,24665,2795,2795,2795,2795,0
|
|
20241114,124700,24665,2795,2795,2795,2795,0
|
|
20241114,124600,24665,2795,2795,2795,2795,0
|
|
20241114,124500,24665,2795,2795,2795,2795,0
|
|
20241114,124400,24665,2795,2795,2795,2795,0
|
|
20241114,124300,24665,2795,2795,2795,2795,3
|
|
20241114,124200,16280,2400,2400,2400,2400,0
|
|
20241114,124100,16280,2400,2400,2400,2400,0
|
|
20241114,124000,16280,2400,2400,2400,2400,0
|
|
20241114,123900,16280,2400,2400,2400,2400,0
|
|
20241114,123800,16280,2400,2400,2400,2400,0
|
|
20241114,123700,16280,2400,2400,2400,2400,0
|
|
20241114,123600,16280,2400,2400,2400,2400,1
|
|
20241114,123500,13880,2800,2800,2800,2800,0
|
|
20241114,123400,13880,2800,2800,2800,2800,0
|
|
20241114,123300,13880,2800,2800,2800,2800,0
|
|
20241114,123200,13880,2800,2800,2800,2800,0
|
|
20241114,123100,13880,2800,2800,2800,2800,0
|
|
20241114,123000,13880,2800,2800,2800,2800,0
|
|
20241114,122900,13880,2800,2800,2800,2800,0
|
|
20241114,122800,13880,2800,2800,2800,2800,0
|
|
20241114,122700,13880,2800,2800,2800,2800,0
|
|
20241114,122600,13880,2800,2800,2800,2800,0
|
|
20241114,122500,13880,2800,2800,2800,2800,0
|
|
20241114,122400,13880,2800,2800,2800,2800,0
|
|
20241114,122300,13880,2800,2800,2800,2800,0
|
|
20241114,122200,13880,2800,2800,2800,2800,0
|
|
20241114,122100,13880,2800,2800,2800,2800,0
|
|
20241114,122000,13880,2800,2800,2800,2800,0
|
|
20241114,121900,13880,2800,2800,2800,2800,0
|
|
20241114,121800,13880,2800,2800,2800,2800,0
|
|
20241114,121700,13880,2800,2800,2800,2800,0
|
|
20241114,121600,13880,2800,2800,2800,2800,0
|
|
20241114,121500,13880,2800,2800,2800,2800,0
|
|
20241114,121400,13880,2800,2800,2800,2800,0
|
|
20241114,121300,13880,2800,2800,2800,2800,0
|
|
20241114,121200,13880,2800,2800,2800,2800,0
|
|
20241114,121100,13880,2800,2800,2800,2800,0
|
|
20241114,121000,13880,2800,2800,2800,2800,0
|
|
20241114,120900,13880,2800,2800,2800,2800,0
|
|
20241114,120800,13880,2800,2800,2800,2800,0
|
|
20241114,120700,13880,2800,2800,2800,2800,0
|
|
20241114,120600,13880,2800,2800,2800,2800,0
|
|
20241114,120500,13880,2800,2800,2800,2800,0
|
|
20241114,120400,13880,2800,2800,2800,2800,0
|
|
20241114,120300,13880,2800,2800,2800,2800,0
|
|
20241114,120200,13880,2800,2800,2800,2800,0
|
|
20241114,120100,13880,2800,2800,2800,2800,0
|
|
20241114,120000,13880,2800,2800,2800,2800,0
|
|
20241114,115900,13880,2800,2800,2800,2800,0
|
|
20241114,115800,13880,2800,2800,2800,2800,0
|
|
20241114,115700,13880,2800,2800,2800,2800,0
|
|
20241114,115600,13880,2800,2800,2800,2800,0
|
|
20241114,115500,13880,2800,2800,2800,2800,0
|
|
20241114,115400,13880,2800,2800,2800,2800,0
|
|
20241114,115300,13880,2800,2800,2800,2800,0
|
|
20241114,115200,13880,2800,2800,2800,2800,0
|
|
20241114,115100,13880,2800,2800,2800,2800,0
|
|
20241114,115000,13880,2800,2800,2800,2800,0
|
|
20241114,114900,13880,2800,2800,2800,2800,0
|
|
20241114,114800,13880,2800,2800,2800,2800,0
|
|
20241114,114700,13880,2800,2800,2800,2800,0
|
|
20241114,114600,13880,2800,2800,2800,2800,0
|
|
20241114,114500,13880,2800,2800,2800,2800,0
|
|
20241114,114400,13880,2800,2800,2800,2800,0
|
|
20241114,114300,13880,2800,2800,2800,2800,0
|
|
20241114,114200,13880,2800,2800,2800,2800,0
|
|
20241114,114100,13880,2800,2800,2800,2800,0
|
|
20241114,114000,13880,2800,2800,2800,2800,0
|
|
20241114,113900,13880,2800,2800,2800,2800,0
|
|
20241114,113800,13880,2800,2800,2800,2800,0
|
|
20241114,113700,13880,2800,2800,2800,2800,0
|
|
20241114,113600,13880,2800,2800,2800,2800,0
|
|
20241114,113500,13880,2800,2800,2800,2800,0
|
|
20241114,113400,13880,2800,2800,2800,2800,0
|
|
20241114,113300,13880,2800,2800,2800,2800,0
|
|
20241114,113200,13880,2800,2800,2800,2800,0
|
|
20241114,113100,13880,2800,2800,2800,2800,0
|
|
20241114,113000,13880,2800,2800,2800,2800,0
|
|
20241114,112900,13880,2800,2800,2800,2800,0
|
|
20241114,112800,13880,2800,2800,2800,2800,0
|
|
20241114,112700,13880,2800,2800,2800,2800,0
|
|
20241114,112600,13880,2800,2800,2800,2800,0
|
|
20241114,112500,13880,2800,2800,2800,2800,0
|
|
20241114,112400,13880,2800,2800,2800,2800,0
|
|
20241114,112300,13880,2800,2800,2800,2800,0
|
|
20241114,112200,13880,2800,2800,2800,2800,0
|
|
20241114,112100,13880,2800,2800,2800,2800,0
|
|
20241114,112000,13880,2800,2800,2800,2800,0
|
|
20241114,111900,13880,2800,2800,2800,2800,0
|
|
20241114,111800,13880,2800,2800,2800,2800,0
|
|
20241114,111700,13880,2800,2800,2800,2800,0
|
|
20241114,111600,13880,2800,2800,2800,2800,0
|
|
20241114,111500,13880,2800,2800,2800,2800,0
|
|
20241114,111400,13880,2800,2800,2800,2800,0
|
|
20241114,111300,13880,2800,2800,2800,2800,0
|
|
20241114,111200,13880,2800,2800,2800,2800,0
|
|
20241114,111100,13880,2800,2800,2800,2800,0
|
|
20241114,111000,13880,2800,2800,2800,2800,0
|
|
20241114,110900,13880,2800,2800,2800,2800,0
|
|
20241114,110800,13880,2800,2800,2800,2800,0
|
|
20241114,110700,13880,2800,2800,2800,2800,0
|
|
20241114,110600,13880,2800,2800,2800,2800,0
|
|
20241114,110500,13880,2800,2800,2800,2800,0
|
|
20241114,110400,13880,2800,2800,2800,2800,0
|
|
20241114,110300,13880,2800,2800,2800,2800,0
|
|
20241114,110200,13880,2800,2800,2800,2800,0
|
|
20241114,110100,13880,2800,2800,2800,2800,0
|
|
20241114,110000,13880,2800,2800,2800,2800,0
|
|
20241114,105900,13880,2800,2800,2800,2800,0
|
|
20241114,105800,13880,2800,2800,2800,2800,0
|
|
20241114,105700,13880,2800,2800,2800,2800,0
|
|
20241114,105600,13880,2800,2800,2800,2800,0
|
|
20241114,105500,13880,2800,2800,2800,2800,0
|
|
20241114,105400,13880,2800,2800,2800,2800,0
|
|
20241114,105300,13880,2800,2800,2800,2800,0
|
|
20241114,105200,13880,2800,2800,2800,2800,0
|
|
20241114,105100,13880,2800,2800,2800,2800,0
|
|
20241114,105000,13880,2800,2800,2800,2800,0
|
|
20241114,104900,13880,2800,2800,2800,2800,0
|
|
20241114,104800,13880,2800,2800,2800,2800,0
|
|
20241114,104700,13880,2800,2800,2800,2800,0
|
|
20241114,104600,13880,2800,2800,2800,2800,2
|
|
20241114,104500,8280,2380,2380,2380,2380,0
|
|
20241114,104400,8280,2380,2380,2380,2380,0
|
|
20241114,104300,8280,2380,2380,2380,2380,0
|
|
20241114,104200,8280,2380,2380,2380,2380,0
|
|
20241114,104100,8280,2380,2380,2380,2380,0
|
|
20241114,104000,8280,2380,2380,2380,2380,0
|
|
20241114,103900,8280,2380,2380,2380,2380,0
|
|
20241114,103800,8280,2380,2380,2380,2380,0
|
|
20241114,103700,8280,2380,2380,2380,2380,0
|
|
20241114,103600,8280,2380,2380,2380,2380,0
|
|
20241114,103500,8280,2380,2380,2380,2380,0
|
|
20241114,103400,8280,2380,2380,2380,2380,0
|
|
20241114,103300,8280,2380,2380,2380,2380,0
|
|
20241114,103200,8280,2380,2380,2380,2380,0
|
|
20241114,103100,8280,2380,2380,2380,2380,1
|
|
20241114,103000,5900,2950,2950,2950,2950,0
|
|
20241114,102900,5900,2950,2950,2950,2950,0
|
|
20241114,102800,5900,2950,2950,2950,2950,0
|
|
20241114,102700,5900,2950,2950,2950,2950,0
|
|
20241114,102600,5900,2950,2950,2950,2950,0
|
|
20241114,102500,5900,2950,2950,2950,2950,0
|
|
20241114,102400,5900,2950,2950,2950,2950,0
|
|
20241114,102300,5900,2950,2950,2950,2950,0
|
|
20241114,102200,5900,2950,2950,2950,2950,0
|
|
20241114,102100,5900,2950,2950,2950,2950,0
|
|
20241114,102000,5900,2950,2950,2950,2950,0
|
|
20241114,101900,5900,2950,2950,2950,2950,0
|
|
20241114,101800,5900,2950,2950,2950,2950,0
|
|
20241114,101700,5900,2950,2950,2950,2950,0
|
|
20241114,101600,5900,2950,2950,2950,2950,0
|
|
20241114,101500,5900,2950,2950,2950,2950,0
|
|
20241114,101400,5900,2950,2950,2950,2950,0
|
|
20241114,101300,5900,2950,2950,2950,2950,0
|
|
20241114,101200,5900,2950,2950,2950,2950,0
|
|
20241114,101100,5900,2950,2950,2950,2950,0
|
|
20241114,101000,5900,2950,2950,2950,2950,0
|
|
20241114,100900,5900,2950,2950,2950,2950,0
|
|
20241114,100800,5900,2950,2950,2950,2950,0
|
|
20241114,100700,5900,2950,2950,2950,2950,0
|
|
20241114,100600,5900,2950,2950,2950,2950,0
|
|
20241114,100500,5900,2950,2950,2950,2950,0
|
|
20241114,100400,5900,2950,2950,2950,2950,0
|
|
20241114,100300,5900,2950,2950,2950,2950,0
|
|
20241114,100200,5900,2950,2950,2950,2950,0
|
|
20241114,100100,5900,2950,2950,2950,2950,0
|
|
20241114,100000,5900,2950,2950,2950,2950,2
|