709 lines
31 KiB
CSV
709 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,204600,174285,2785,2785,2785,2785,1
|
|
20241119,204500,174285,2785,2785,2785,2785,0
|
|
20241119,204400,174285,2785,2785,2785,2785,0
|
|
20241119,204300,174285,2785,2785,2785,2785,0
|
|
20241119,204200,174285,2785,2785,2785,2785,0
|
|
20241119,204100,174285,2785,2785,2785,2785,0
|
|
20241119,204000,174285,2785,2785,2785,2785,0
|
|
20241119,203900,174285,2785,2785,2785,2785,0
|
|
20241119,203800,174285,2785,2785,2785,2785,0
|
|
20241119,203700,174285,2785,2785,2785,2785,0
|
|
20241119,203600,174285,2785,2785,2785,2785,0
|
|
20241119,203500,174285,2785,2785,2785,2785,0
|
|
20241119,203400,174285,2785,2785,2785,2785,0
|
|
20241119,203300,174285,2785,2785,2785,2785,0
|
|
20241119,203200,174285,2785,2785,2785,2785,0
|
|
20241119,203100,174285,2785,2785,2785,2785,0
|
|
20241119,203000,174285,2785,2785,2785,2785,0
|
|
20241119,202900,174285,2785,2785,2785,2785,0
|
|
20241119,202800,174285,2785,2785,2785,2785,0
|
|
20241119,202700,174285,2785,2785,2785,2785,0
|
|
20241119,202600,174285,2785,2785,2785,2785,0
|
|
20241119,202500,174285,2785,2785,2785,2785,0
|
|
20241119,202400,174285,2785,2785,2785,2785,0
|
|
20241119,202300,174285,2785,2785,2785,2785,0
|
|
20241119,202200,174285,2785,2785,2785,2785,0
|
|
20241119,202100,174285,2785,2785,2785,2785,0
|
|
20241119,202000,174285,2785,2785,2785,2785,0
|
|
20241119,201900,174285,2785,2785,2785,2785,0
|
|
20241119,201800,174285,2785,2785,2785,2785,0
|
|
20241119,201700,174285,2785,2785,2785,2785,0
|
|
20241119,201600,174285,2785,2785,2785,2785,1
|
|
20241119,201500,174285,2785,2785,2785,2785,0
|
|
20241119,201400,174285,2785,2785,2785,2785,0
|
|
20241119,201300,174285,2785,2785,2785,2785,0
|
|
20241119,201200,174285,2785,2785,2785,2785,0
|
|
20241119,201100,174285,2785,2785,2785,2785,0
|
|
20241119,201000,174285,2785,2785,2785,2785,0
|
|
20241119,200900,174285,2785,2785,2785,2785,0
|
|
20241119,200800,174285,2785,2785,2785,2785,0
|
|
20241119,200700,174285,2785,2785,2785,2785,0
|
|
20241119,200600,174285,2785,2785,2785,2785,0
|
|
20241119,200500,174285,2785,2785,2785,2785,0
|
|
20241119,200400,174285,2785,2785,2785,2785,0
|
|
20241119,200300,174285,2785,2785,2785,2785,0
|
|
20241119,200200,174285,2785,2785,2785,2785,0
|
|
20241119,200100,174285,2785,2785,2785,2785,0
|
|
20241119,200000,174285,2785,2785,2785,2785,0
|
|
20241119,195900,174285,2785,2785,2785,2785,0
|
|
20241119,195800,174285,2785,2785,2785,2785,0
|
|
20241119,195700,174285,2785,2785,2785,2785,0
|
|
20241119,195600,174285,2785,2785,2785,2785,0
|
|
20241119,195500,174285,2785,2785,2785,2785,0
|
|
20241119,195400,174285,2785,2785,2785,2785,0
|
|
20241119,195300,174285,2785,2785,2785,2785,0
|
|
20241119,195200,174285,2785,2785,2785,2785,0
|
|
20241119,195100,174285,2785,2785,2785,2785,0
|
|
20241119,195000,174285,2785,2785,2785,2785,0
|
|
20241119,194900,174285,2785,2785,2785,2785,0
|
|
20241119,194800,174285,2785,2785,2785,2785,0
|
|
20241119,194700,174285,2785,2785,2785,2785,0
|
|
20241119,194600,174285,2785,2785,2785,2785,1
|
|
20241119,194500,174285,2785,2785,2785,2785,0
|
|
20241119,194400,174285,2785,2785,2785,2785,0
|
|
20241119,194300,174285,2785,2785,2785,2785,0
|
|
20241119,194200,174285,2785,2785,2785,2785,0
|
|
20241119,194100,174285,2785,2785,2785,2785,0
|
|
20241119,194000,174285,2785,2785,2785,2785,0
|
|
20241119,193900,174285,2785,2785,2785,2785,0
|
|
20241119,193800,174285,2785,2785,2785,2785,0
|
|
20241119,193700,174285,2785,2785,2785,2785,0
|
|
20241119,193600,174285,2785,2785,2785,2785,0
|
|
20241119,193500,174285,2785,2785,2785,2785,0
|
|
20241119,193400,174285,2785,2785,2785,2785,0
|
|
20241119,193300,174285,2785,2785,2785,2785,0
|
|
20241119,193200,174285,2785,2785,2785,2785,0
|
|
20241119,193100,174285,2785,2785,2785,2785,0
|
|
20241119,193000,174285,2785,2785,2785,2785,0
|
|
20241119,192900,174285,2785,2785,2785,2785,0
|
|
20241119,192800,174285,2785,2785,2785,2785,0
|
|
20241119,192700,174285,2785,2785,2785,2785,0
|
|
20241119,192600,174285,2785,2785,2785,2785,0
|
|
20241119,192500,174285,2785,2785,2785,2785,0
|
|
20241119,192400,174285,2785,2785,2785,2785,0
|
|
20241119,192300,174285,2785,2785,2785,2785,0
|
|
20241119,192200,174285,2785,2785,2785,2785,0
|
|
20241119,192100,174285,2785,2785,2785,2785,0
|
|
20241119,192000,174285,2785,2785,2785,2785,0
|
|
20241119,191900,174285,2785,2785,2785,2785,0
|
|
20241119,191800,174285,2785,2785,2785,2785,0
|
|
20241119,191700,174285,2785,2785,2785,2785,0
|
|
20241119,191600,174285,2785,2785,2785,2785,1
|
|
20241119,191500,174285,2785,2785,2785,2785,0
|
|
20241119,191400,174285,2785,2785,2785,2785,0
|
|
20241119,191300,174285,2785,2785,2785,2785,0
|
|
20241119,191200,174285,2785,2785,2785,2785,0
|
|
20241119,191100,174285,2785,2785,2785,2785,0
|
|
20241119,191000,174285,2785,2785,2785,2785,0
|
|
20241119,190900,174285,2785,2785,2785,2785,0
|
|
20241119,190800,174285,2785,2785,2785,2785,0
|
|
20241119,190700,174285,2785,2785,2785,2785,0
|
|
20241119,190600,174285,2785,2785,2785,2785,0
|
|
20241119,190500,174285,2785,2785,2785,2785,0
|
|
20241119,190400,174285,2785,2785,2785,2785,0
|
|
20241119,190300,174285,2785,2785,2785,2785,0
|
|
20241119,190200,174285,2785,2785,2785,2785,0
|
|
20241119,190100,174285,2785,2785,2785,2785,0
|
|
20241119,190000,174285,2785,2785,2785,2785,0
|
|
20241119,185900,174285,2785,2785,2785,2785,0
|
|
20241119,185800,174285,2785,2785,2785,2785,0
|
|
20241119,185700,174285,2785,2785,2785,2785,0
|
|
20241119,185600,174285,2785,2785,2785,2785,0
|
|
20241119,185500,174285,2785,2785,2785,2785,0
|
|
20241119,185400,174285,2785,2785,2785,2785,0
|
|
20241119,185300,174285,2785,2785,2785,2785,0
|
|
20241119,185200,174285,2785,2785,2785,2785,0
|
|
20241119,185100,174285,2785,2785,2785,2785,0
|
|
20241119,185000,174285,2785,2785,2785,2785,0
|
|
20241119,184900,174285,2785,2785,2785,2785,0
|
|
20241119,184800,174285,2785,2785,2785,2785,0
|
|
20241119,184700,174285,2785,2785,2785,2785,0
|
|
20241119,184600,174285,2785,2785,2785,2785,1
|
|
20241119,184500,174285,2785,2785,2785,2785,0
|
|
20241119,184400,174285,2785,2785,2785,2785,0
|
|
20241119,184300,174285,2785,2785,2785,2785,0
|
|
20241119,184200,174285,2785,2785,2785,2785,0
|
|
20241119,184100,174285,2785,2785,2785,2785,0
|
|
20241119,184000,174285,2785,2785,2785,2785,0
|
|
20241119,183900,174285,2785,2785,2785,2785,0
|
|
20241119,183800,174285,2785,2785,2785,2785,0
|
|
20241119,183700,174285,2785,2785,2785,2785,0
|
|
20241119,183600,174285,2785,2785,2785,2785,0
|
|
20241119,183500,174285,2785,2785,2785,2785,0
|
|
20241119,183400,174285,2785,2785,2785,2785,0
|
|
20241119,183300,174285,2785,2785,2785,2785,0
|
|
20241119,183200,174285,2785,2785,2785,2785,0
|
|
20241119,183100,174285,2785,2785,2785,2785,0
|
|
20241119,183000,174285,2785,2785,2785,2785,0
|
|
20241119,182900,174285,2785,2785,2785,2785,0
|
|
20241119,182800,174285,2785,2785,2785,2785,0
|
|
20241119,182700,174285,2785,2785,2785,2785,0
|
|
20241119,182600,174285,2785,2785,2785,2785,0
|
|
20241119,182500,174285,2785,2785,2785,2785,0
|
|
20241119,182400,174285,2785,2785,2785,2785,0
|
|
20241119,182300,174285,2785,2785,2785,2785,0
|
|
20241119,182200,174285,2785,2785,2785,2785,0
|
|
20241119,182100,174285,2785,2785,2785,2785,0
|
|
20241119,182000,174285,2785,2785,2785,2785,0
|
|
20241119,181900,174285,2785,2785,2785,2785,0
|
|
20241119,181800,174285,2785,2785,2785,2785,0
|
|
20241119,181700,174285,2785,2785,2785,2785,0
|
|
20241119,181600,174285,2785,2785,2785,2785,1
|
|
20241119,181500,174285,2785,2785,2785,2785,0
|
|
20241119,181400,174285,2785,2785,2785,2785,0
|
|
20241119,181300,174285,2785,2785,2785,2785,0
|
|
20241119,181200,174285,2785,2785,2785,2785,0
|
|
20241119,181100,174285,2785,2785,2785,2785,0
|
|
20241119,181000,174285,2785,2785,2785,2785,0
|
|
20241119,180900,174285,2785,2785,2785,2785,0
|
|
20241119,180800,174285,2785,2785,2785,2785,0
|
|
20241119,180700,174285,2785,2785,2785,2785,0
|
|
20241119,180600,174285,2785,2785,2785,2785,0
|
|
20241119,180500,174285,2785,2785,2785,2785,0
|
|
20241119,180400,174285,2785,2785,2785,2785,0
|
|
20241119,180300,174285,2785,2785,2785,2785,0
|
|
20241119,180200,174285,2785,2785,2785,2785,0
|
|
20241119,180100,174285,2785,2785,2785,2785,0
|
|
20241119,180000,174285,2785,2785,2785,2785,0
|
|
20241119,175900,174285,2785,2785,2785,2785,0
|
|
20241119,175800,174285,2785,2785,2785,2785,0
|
|
20241119,175700,174285,2785,2785,2785,2785,0
|
|
20241119,175600,174285,2785,2785,2785,2785,0
|
|
20241119,175500,174285,2785,2785,2785,2785,0
|
|
20241119,175400,174285,2785,2785,2785,2785,0
|
|
20241119,175300,174285,2785,2785,2785,2785,0
|
|
20241119,175200,174285,2785,2785,2785,2785,0
|
|
20241119,175100,174285,2785,2785,2785,2785,0
|
|
20241119,175000,174285,2785,2785,2785,2785,0
|
|
20241119,174900,174285,2785,2785,2785,2785,0
|
|
20241119,174800,174285,2785,2785,2785,2785,0
|
|
20241119,174700,174285,2785,2785,2785,2785,0
|
|
20241119,174600,174285,2785,2785,2785,2785,1
|
|
20241119,174500,174285,2785,2785,2785,2785,0
|
|
20241119,174400,174285,2785,2785,2785,2785,0
|
|
20241119,174300,174285,2785,2785,2785,2785,0
|
|
20241119,174200,174285,2785,2785,2785,2785,0
|
|
20241119,174100,174285,2785,2785,2785,2785,0
|
|
20241119,174000,174285,2785,2785,2785,2785,0
|
|
20241119,173900,174285,2785,2785,2785,2785,0
|
|
20241119,173800,174285,2785,2785,2785,2785,0
|
|
20241119,173700,174285,2785,2785,2785,2785,0
|
|
20241119,173600,174285,2785,2785,2785,2785,0
|
|
20241119,173500,174285,2785,2785,2785,2785,0
|
|
20241119,173400,174285,2785,2785,2785,2785,0
|
|
20241119,173300,174285,2785,2785,2785,2785,0
|
|
20241119,173200,174285,2785,2785,2785,2785,0
|
|
20241119,173100,174285,2785,2785,2785,2785,0
|
|
20241119,173000,174285,2785,2785,2785,2785,0
|
|
20241119,172900,174285,2785,2785,2785,2785,0
|
|
20241119,172800,174285,2785,2785,2785,2785,0
|
|
20241119,172700,174285,2785,2785,2785,2785,0
|
|
20241119,172600,174285,2785,2785,2785,2785,0
|
|
20241119,172500,174285,2785,2785,2785,2785,0
|
|
20241119,172400,174285,2785,2785,2785,2785,0
|
|
20241119,172300,174285,2785,2785,2785,2785,0
|
|
20241119,172200,174285,2785,2785,2785,2785,0
|
|
20241119,172100,174285,2785,2785,2785,2785,0
|
|
20241119,172000,174285,2785,2785,2785,2785,0
|
|
20241119,171900,174285,2785,2785,2785,2785,0
|
|
20241119,171800,174285,2785,2785,2785,2785,0
|
|
20241119,171700,174285,2785,2785,2785,2785,0
|
|
20241119,171600,174285,2785,2785,2785,2785,1
|
|
20241119,171500,174285,2785,2785,2785,2785,0
|
|
20241119,171400,174285,2785,2785,2785,2785,0
|
|
20241119,171300,174285,2785,2785,2785,2785,0
|
|
20241119,171200,174285,2785,2785,2785,2785,0
|
|
20241119,171100,174285,2785,2785,2785,2785,0
|
|
20241119,171000,174285,2785,2785,2785,2785,0
|
|
20241119,170900,174285,2785,2785,2785,2785,0
|
|
20241119,170800,174285,2785,2785,2785,2785,0
|
|
20241119,170700,174285,2785,2785,2785,2785,0
|
|
20241119,170600,174285,2785,2785,2785,2785,0
|
|
20241119,170500,174285,2785,2785,2785,2785,0
|
|
20241119,170400,174285,2785,2785,2785,2785,0
|
|
20241119,170300,174285,2785,2785,2785,2785,0
|
|
20241119,170200,174285,2785,2785,2785,2785,0
|
|
20241119,170100,174285,2785,2785,2785,2785,0
|
|
20241119,170000,174285,2785,2785,2785,2785,0
|
|
20241119,165900,174285,2785,2785,2785,2785,0
|
|
20241119,165800,174285,2785,2785,2785,2785,0
|
|
20241119,165700,174285,2785,2785,2785,2785,0
|
|
20241119,165600,174285,2785,2785,2785,2785,0
|
|
20241119,165500,174285,2785,2785,2785,2785,0
|
|
20241119,165400,174285,2785,2785,2785,2785,0
|
|
20241119,165300,174285,2785,2785,2785,2785,0
|
|
20241119,165200,174285,2785,2785,2785,2785,0
|
|
20241119,165100,174285,2785,2785,2785,2785,0
|
|
20241119,165000,174285,2785,2785,2785,2785,0
|
|
20241119,164900,174285,2785,2785,2785,2785,0
|
|
20241119,164800,174285,2785,2785,2785,2785,0
|
|
20241119,164700,174285,2785,2785,2785,2785,0
|
|
20241119,164600,174285,2785,2785,2785,2785,1
|
|
20241119,164500,174285,2785,2785,2785,2785,0
|
|
20241119,164400,174285,2785,2785,2785,2785,0
|
|
20241119,164300,174285,2785,2785,2785,2785,0
|
|
20241119,164200,174285,2785,2785,2785,2785,0
|
|
20241119,164100,174285,2785,2785,2785,2785,0
|
|
20241119,164000,174285,2785,2785,2785,2785,0
|
|
20241119,163900,174285,2785,2785,2785,2785,0
|
|
20241119,163800,174285,2785,2785,2785,2785,0
|
|
20241119,163700,174285,2785,2785,2785,2785,0
|
|
20241119,163600,174285,2785,2785,2785,2785,0
|
|
20241119,163500,174285,2785,2785,2785,2785,0
|
|
20241119,163400,174285,2785,2785,2785,2785,0
|
|
20241119,163300,174285,2785,2785,2785,2785,0
|
|
20241119,163200,174285,2785,2785,2785,2785,0
|
|
20241119,163100,174285,2785,2785,2785,2785,0
|
|
20241119,163000,174285,2785,2785,2785,2785,0
|
|
20241119,162900,174285,2785,2785,2785,2785,0
|
|
20241119,162800,174285,2785,2785,2785,2785,0
|
|
20241119,162700,174285,2785,2785,2785,2785,0
|
|
20241119,162600,174285,2785,2785,2785,2785,0
|
|
20241119,162500,174285,2785,2785,2785,2785,0
|
|
20241119,162400,174285,2785,2785,2785,2785,0
|
|
20241119,162300,174285,2785,2785,2785,2785,0
|
|
20241119,162200,174285,2785,2785,2785,2785,0
|
|
20241119,162100,174285,2785,2785,2785,2785,0
|
|
20241119,162000,174285,2785,2785,2785,2785,0
|
|
20241119,161900,174285,2785,2785,2785,2785,0
|
|
20241119,161800,174285,2785,2785,2785,2785,0
|
|
20241119,161700,174285,2785,2785,2785,2785,0
|
|
20241119,161600,174285,2785,2785,2785,2785,1
|
|
20241119,161500,174285,2785,2785,2785,2785,0
|
|
20241119,161400,174285,2785,2785,2785,2785,0
|
|
20241119,161300,174285,2785,2785,2785,2785,0
|
|
20241119,161200,174285,2785,2785,2785,2785,0
|
|
20241119,161100,174285,2785,2785,2785,2785,0
|
|
20241119,161000,174285,2785,2785,2785,2785,0
|
|
20241119,160900,174285,2785,2785,2785,2785,0
|
|
20241119,160800,174285,2785,2785,2785,2785,0
|
|
20241119,160700,174285,2785,2785,2785,2785,0
|
|
20241119,160600,174285,2785,2785,2785,2785,0
|
|
20241119,160500,174285,2785,2785,2785,2785,0
|
|
20241119,160400,174285,2785,2785,2785,2785,0
|
|
20241119,160300,174285,2785,2785,2785,2785,0
|
|
20241119,160200,174285,2785,2785,2785,2785,0
|
|
20241119,160100,174285,2785,2785,2785,2785,0
|
|
20241119,160000,174285,2785,2785,2785,2785,0
|
|
20241119,155900,174285,2785,2785,2785,2785,0
|
|
20241119,155800,174285,2785,2785,2785,2785,0
|
|
20241119,155700,174285,2785,2785,2785,2785,0
|
|
20241119,155600,174285,2785,2785,2785,2785,0
|
|
20241119,155500,174285,2785,2785,2785,2785,0
|
|
20241119,155400,174285,2785,2785,2785,2785,0
|
|
20241119,155300,174285,2785,2785,2785,2785,0
|
|
20241119,155200,174285,2785,2785,2785,2785,0
|
|
20241119,155100,174285,2785,2785,2785,2785,0
|
|
20241119,155000,174285,2785,2785,2785,2785,0
|
|
20241119,154900,174285,2785,2785,2785,2785,0
|
|
20241119,154800,174285,2785,2785,2785,2785,0
|
|
20241119,154700,174285,2785,2785,2785,2785,0
|
|
20241119,154600,174285,2785,2785,2785,2785,1
|
|
20241119,154500,174285,2785,2785,2785,2785,0
|
|
20241119,154400,174285,2785,2785,2785,2785,0
|
|
20241119,154300,174285,2785,2785,2785,2785,0
|
|
20241119,154200,174285,2785,2785,2785,2785,0
|
|
20241119,154100,174285,2785,2785,2785,2785,0
|
|
20241119,154000,174285,2785,2785,2785,2785,0
|
|
20241119,153900,174285,2785,2785,2785,2785,0
|
|
20241119,153800,174285,2785,2785,2785,2785,0
|
|
20241119,153700,174285,2785,2785,2785,2785,0
|
|
20241119,153600,174285,2785,2785,2785,2785,0
|
|
20241119,153500,174285,2785,2785,2785,2785,0
|
|
20241119,153400,174285,2785,2785,2785,2785,0
|
|
20241119,153300,174285,2785,2785,2785,2785,0
|
|
20241119,153200,174285,2785,2785,2785,2785,0
|
|
20241119,153100,174285,2785,2785,2785,2785,0
|
|
20241119,153000,174285,2785,2785,2785,2785,0
|
|
20241119,152900,174285,2785,2785,2785,2785,0
|
|
20241119,152800,174285,2785,2785,2785,2785,0
|
|
20241119,152700,174285,2785,2785,2785,2785,0
|
|
20241119,152600,174285,2785,2785,2785,2785,0
|
|
20241119,152500,174285,2785,2785,2785,2785,0
|
|
20241119,152400,174285,2785,2785,2785,2785,0
|
|
20241119,152300,174285,2785,2785,2785,2785,0
|
|
20241119,152200,174285,2785,2785,2785,2785,0
|
|
20241119,152100,174285,2785,2785,2785,2785,0
|
|
20241119,152000,174285,2785,2785,2785,2785,0
|
|
20241119,151900,174285,2785,2785,2785,2785,0
|
|
20241119,151800,174285,2785,2785,2785,2785,0
|
|
20241119,151700,174285,2785,2785,2785,2785,0
|
|
20241119,151600,174285,2785,2785,2785,2785,0
|
|
20241119,151500,174285,2785,2785,2785,2785,0
|
|
20241119,151400,174285,2785,2785,2785,2785,0
|
|
20241119,151300,174285,2785,2785,2785,2785,0
|
|
20241119,151200,174285,2785,2785,2785,2785,0
|
|
20241119,151100,174285,2785,2785,2785,2785,0
|
|
20241119,151000,174285,2785,2785,2785,2785,0
|
|
20241119,150900,174285,2785,2785,2785,2785,0
|
|
20241119,150800,174285,2785,2785,2785,2785,0
|
|
20241119,150700,174285,2785,2785,2785,2785,0
|
|
20241119,150600,174285,2785,2785,2785,2785,0
|
|
20241119,150500,174285,2785,2785,2785,2785,0
|
|
20241119,150400,174285,2785,2785,2785,2785,0
|
|
20241119,150300,174285,2785,2785,2785,2785,0
|
|
20241119,150200,174285,2785,2785,2785,2785,0
|
|
20241119,150100,174285,2785,2785,2785,2785,0
|
|
20241119,150000,174285,2785,2785,2785,2785,0
|
|
20241119,145900,174285,2785,2785,2785,2785,0
|
|
20241119,145800,174285,2785,2785,2785,2785,0
|
|
20241119,145700,174285,2785,2785,2785,2785,0
|
|
20241119,145600,174285,2785,2785,2785,2785,0
|
|
20241119,145500,174285,2785,2785,2785,2785,0
|
|
20241119,145400,174285,2785,2785,2785,2785,0
|
|
20241119,145300,174285,2785,2785,2785,2785,0
|
|
20241119,145200,174285,2785,2785,2785,2785,0
|
|
20241119,145100,174285,2785,2785,2785,2785,0
|
|
20241119,145000,174285,2785,2785,2785,2785,0
|
|
20241119,144900,174285,2785,2785,2785,2785,0
|
|
20241119,144800,174285,2785,2785,2785,2785,0
|
|
20241119,144700,174285,2785,2785,2785,2785,0
|
|
20241119,144600,174285,2785,2785,2785,2785,0
|
|
20241119,144500,174285,2785,2785,2785,2785,0
|
|
20241119,144400,174285,2785,2785,2785,2785,0
|
|
20241119,144300,174285,2785,2785,2785,2785,0
|
|
20241119,144200,174285,2785,2785,2785,2785,0
|
|
20241119,144100,174285,2785,2785,2785,2785,0
|
|
20241119,144000,174285,2785,2785,2785,2785,0
|
|
20241119,143900,174285,2785,2785,2785,2785,0
|
|
20241119,143800,174285,2785,2785,2785,2785,0
|
|
20241119,143700,174285,2785,2785,2785,2785,0
|
|
20241119,143600,174285,2785,2785,2785,2785,0
|
|
20241119,143500,174285,2785,2785,2785,2785,0
|
|
20241119,143400,174285,2785,2785,2785,2785,0
|
|
20241119,143300,174285,2785,2785,2785,2785,0
|
|
20241119,143200,174285,2785,2785,2785,2785,0
|
|
20241119,143100,174285,2785,2785,2785,2785,0
|
|
20241119,143000,174285,2785,2785,2785,2785,0
|
|
20241119,142900,174285,2785,2785,2785,2785,0
|
|
20241119,142800,174285,2785,2785,2785,2785,0
|
|
20241119,142700,174285,2785,2785,2785,2785,0
|
|
20241119,142600,174285,2785,2785,2785,2785,0
|
|
20241119,142500,174285,2785,2785,2785,2785,0
|
|
20241119,142400,174285,2785,2785,2785,2785,0
|
|
20241119,142300,174285,2785,2785,2785,2785,0
|
|
20241119,142200,174285,2785,2785,2785,2785,0
|
|
20241119,142100,174285,2785,2785,2785,2785,0
|
|
20241119,142000,174285,2785,2785,2785,2785,0
|
|
20241119,141900,174285,2785,2785,2785,2785,0
|
|
20241119,141800,174285,2785,2785,2785,2785,0
|
|
20241119,141700,174285,2785,2785,2785,2785,0
|
|
20241119,141600,174285,2785,2785,2785,2785,0
|
|
20241119,141500,174285,2785,2785,2785,2785,0
|
|
20241119,141400,174285,2785,2785,2785,2785,0
|
|
20241119,141300,174285,2785,2785,2785,2785,0
|
|
20241119,141200,174285,2785,2785,2785,2785,0
|
|
20241119,141100,174285,2785,2785,2785,2785,0
|
|
20241119,141000,174285,2785,2785,2785,2785,0
|
|
20241119,140900,174285,2785,2785,2785,2785,0
|
|
20241119,140800,174285,2785,2785,2785,2785,0
|
|
20241119,140700,174285,2785,2785,2785,2785,0
|
|
20241119,140600,174285,2785,2785,2785,2785,0
|
|
20241119,140500,174285,2785,2785,2785,2785,0
|
|
20241119,140400,174285,2785,2785,2785,2785,0
|
|
20241119,140300,174285,2785,2785,2785,2785,0
|
|
20241119,140200,174285,2785,2785,2785,2785,0
|
|
20241119,140100,174285,2785,2785,2785,2785,0
|
|
20241119,140000,174285,2785,2785,2785,2785,1
|
|
20241119,135900,171500,2300,2300,2300,2300,0
|
|
20241119,135800,171500,2300,2300,2300,2300,0
|
|
20241119,135700,171500,2300,2300,2300,2300,0
|
|
20241119,135600,171500,2300,2300,2300,2300,0
|
|
20241119,135500,171500,2300,2300,2300,2300,0
|
|
20241119,135400,171500,2300,2300,2300,2300,0
|
|
20241119,135300,171500,2300,2300,2300,2300,0
|
|
20241119,135200,171500,2300,2300,2300,2300,0
|
|
20241119,135100,171500,2300,2300,2300,2300,0
|
|
20241119,135000,171500,2300,2300,2300,2300,0
|
|
20241119,134900,171500,2300,2300,2300,2300,0
|
|
20241119,134800,171500,2300,2300,2300,2300,0
|
|
20241119,134700,171500,2300,2300,2300,2300,0
|
|
20241119,134600,171500,2300,2300,2300,2300,0
|
|
20241119,134500,171500,2300,2300,2300,2300,0
|
|
20241119,134400,171500,2300,2300,2300,2300,0
|
|
20241119,134300,171500,2300,2300,2300,2300,0
|
|
20241119,134200,171500,2300,2300,2300,2300,0
|
|
20241119,134100,171500,2300,2300,2300,2300,0
|
|
20241119,134000,171500,2300,2300,2300,2300,0
|
|
20241119,133900,171500,2300,2300,2300,2300,0
|
|
20241119,133800,171500,2300,2300,2300,2300,0
|
|
20241119,133700,171500,2300,2300,2300,2300,0
|
|
20241119,133600,171500,2300,2300,2300,2300,0
|
|
20241119,133500,171500,2300,2300,2300,2300,0
|
|
20241119,133400,171500,2300,2300,2300,2300,0
|
|
20241119,133300,171500,2300,2300,2300,2300,0
|
|
20241119,133200,171500,2300,2300,2300,2300,0
|
|
20241119,133100,171500,2300,2300,2300,2300,72
|
|
20241119,133000,5900,2950,2950,2950,2950,0
|
|
20241119,132900,5900,2950,2950,2950,2950,0
|
|
20241119,132800,5900,2950,2950,2950,2950,0
|
|
20241119,132700,5900,2950,2950,2950,2950,0
|
|
20241119,132600,5900,2950,2950,2950,2950,0
|
|
20241119,132500,5900,2950,2950,2950,2950,0
|
|
20241119,132400,5900,2950,2950,2950,2950,0
|
|
20241119,132300,5900,2950,2950,2950,2950,0
|
|
20241119,132200,5900,2950,2950,2950,2950,0
|
|
20241119,132100,5900,2950,2950,2950,2950,0
|
|
20241119,132000,5900,2950,2950,2950,2950,0
|
|
20241119,131900,5900,2950,2950,2950,2950,0
|
|
20241119,131800,5900,2950,2950,2950,2950,0
|
|
20241119,131700,5900,2950,2950,2950,2950,0
|
|
20241119,131600,5900,2950,2950,2950,2950,0
|
|
20241119,131500,5900,2950,2950,2950,2950,0
|
|
20241119,131400,5900,2950,2950,2950,2950,0
|
|
20241119,131300,5900,2950,2950,2950,2950,0
|
|
20241119,131200,5900,2950,2950,2950,2950,0
|
|
20241119,131100,5900,2950,2950,2950,2950,0
|
|
20241119,131000,5900,2950,2950,2950,2950,0
|
|
20241119,130900,5900,2950,2950,2950,2950,0
|
|
20241119,130800,5900,2950,2950,2950,2950,0
|
|
20241119,130700,5900,2950,2950,2950,2950,0
|
|
20241119,130600,5900,2950,2950,2950,2950,0
|
|
20241119,130500,5900,2950,2950,2950,2950,0
|
|
20241119,130400,5900,2950,2950,2950,2950,0
|
|
20241119,130300,5900,2950,2950,2950,2950,0
|
|
20241119,130200,5900,2950,2950,2950,2950,0
|
|
20241119,130100,5900,2950,2950,2950,2950,0
|
|
20241119,130000,5900,2950,2950,2950,2950,0
|
|
20241119,125900,5900,2950,2950,2950,2950,0
|
|
20241119,125800,5900,2950,2950,2950,2950,0
|
|
20241119,125700,5900,2950,2950,2950,2950,0
|
|
20241119,125600,5900,2950,2950,2950,2950,0
|
|
20241119,125500,5900,2950,2950,2950,2950,0
|
|
20241119,125400,5900,2950,2950,2950,2950,0
|
|
20241119,125300,5900,2950,2950,2950,2950,0
|
|
20241119,125200,5900,2950,2950,2950,2950,0
|
|
20241119,125100,5900,2950,2950,2950,2950,0
|
|
20241119,125000,5900,2950,2950,2950,2950,0
|
|
20241119,124900,5900,2950,2950,2950,2950,0
|
|
20241119,124800,5900,2950,2950,2950,2950,0
|
|
20241119,124700,5900,2950,2950,2950,2950,0
|
|
20241119,124600,5900,2950,2950,2950,2950,0
|
|
20241119,124500,5900,2950,2950,2950,2950,0
|
|
20241119,124400,5900,2950,2950,2950,2950,0
|
|
20241119,124300,5900,2950,2950,2950,2950,0
|
|
20241119,124200,5900,2950,2950,2950,2950,0
|
|
20241119,124100,5900,2950,2950,2950,2950,0
|
|
20241119,124000,5900,2950,2950,2950,2950,0
|
|
20241119,123900,5900,2950,2950,2950,2950,0
|
|
20241119,123800,5900,2950,2950,2950,2950,0
|
|
20241119,123700,5900,2950,2950,2950,2950,0
|
|
20241119,123600,5900,2950,2950,2950,2950,0
|
|
20241119,123500,5900,2950,2950,2950,2950,0
|
|
20241119,123400,5900,2950,2950,2950,2950,0
|
|
20241119,123300,5900,2950,2950,2950,2950,0
|
|
20241119,123200,5900,2950,2950,2950,2950,0
|
|
20241119,123100,5900,2950,2950,2950,2950,0
|
|
20241119,123000,5900,2950,2950,2950,2950,0
|
|
20241119,122900,5900,2950,2950,2950,2950,0
|
|
20241119,122800,5900,2950,2950,2950,2950,0
|
|
20241119,122700,5900,2950,2950,2950,2950,0
|
|
20241119,122600,5900,2950,2950,2950,2950,0
|
|
20241119,122500,5900,2950,2950,2950,2950,0
|
|
20241119,122400,5900,2950,2950,2950,2950,0
|
|
20241119,122300,5900,2950,2950,2950,2950,0
|
|
20241119,122200,5900,2950,2950,2950,2950,0
|
|
20241119,122100,5900,2950,2950,2950,2950,0
|
|
20241119,122000,5900,2950,2950,2950,2950,0
|
|
20241119,121900,5900,2950,2950,2950,2950,0
|
|
20241119,121800,5900,2950,2950,2950,2950,0
|
|
20241119,121700,5900,2950,2950,2950,2950,0
|
|
20241119,121600,5900,2950,2950,2950,2950,0
|
|
20241119,121500,5900,2950,2950,2950,2950,0
|
|
20241119,121400,5900,2950,2950,2950,2950,0
|
|
20241119,121300,5900,2950,2950,2950,2950,0
|
|
20241119,121200,5900,2950,2950,2950,2950,0
|
|
20241119,121100,5900,2950,2950,2950,2950,0
|
|
20241119,121000,5900,2950,2950,2950,2950,0
|
|
20241119,120900,5900,2950,2950,2950,2950,0
|
|
20241119,120800,5900,2950,2950,2950,2950,0
|
|
20241119,120700,5900,2950,2950,2950,2950,0
|
|
20241119,120600,5900,2950,2950,2950,2950,0
|
|
20241119,120500,5900,2950,2950,2950,2950,0
|
|
20241119,120400,5900,2950,2950,2950,2950,0
|
|
20241119,120300,5900,2950,2950,2950,2950,0
|
|
20241119,120200,5900,2950,2950,2950,2950,0
|
|
20241119,120100,5900,2950,2950,2950,2950,0
|
|
20241119,120000,5900,2950,2950,2950,2950,0
|
|
20241119,115900,5900,2950,2950,2950,2950,0
|
|
20241119,115800,5900,2950,2950,2950,2950,0
|
|
20241119,115700,5900,2950,2950,2950,2950,0
|
|
20241119,115600,5900,2950,2950,2950,2950,0
|
|
20241119,115500,5900,2950,2950,2950,2950,0
|
|
20241119,115400,5900,2950,2950,2950,2950,0
|
|
20241119,115300,5900,2950,2950,2950,2950,0
|
|
20241119,115200,5900,2950,2950,2950,2950,0
|
|
20241119,115100,5900,2950,2950,2950,2950,0
|
|
20241119,115000,5900,2950,2950,2950,2950,0
|
|
20241119,114900,5900,2950,2950,2950,2950,0
|
|
20241119,114800,5900,2950,2950,2950,2950,0
|
|
20241119,114700,5900,2950,2950,2950,2950,0
|
|
20241119,114600,5900,2950,2950,2950,2950,0
|
|
20241119,114500,5900,2950,2950,2950,2950,0
|
|
20241119,114400,5900,2950,2950,2950,2950,0
|
|
20241119,114300,5900,2950,2950,2950,2950,0
|
|
20241119,114200,5900,2950,2950,2950,2950,0
|
|
20241119,114100,5900,2950,2950,2950,2950,0
|
|
20241119,114000,5900,2950,2950,2950,2950,0
|
|
20241119,113900,5900,2950,2950,2950,2950,0
|
|
20241119,113800,5900,2950,2950,2950,2950,0
|
|
20241119,113700,5900,2950,2950,2950,2950,0
|
|
20241119,113600,5900,2950,2950,2950,2950,0
|
|
20241119,113500,5900,2950,2950,2950,2950,0
|
|
20241119,113400,5900,2950,2950,2950,2950,0
|
|
20241119,113300,5900,2950,2950,2950,2950,0
|
|
20241119,113200,5900,2950,2950,2950,2950,0
|
|
20241119,113100,5900,2950,2950,2950,2950,0
|
|
20241119,113000,5900,2950,2950,2950,2950,0
|
|
20241119,112900,5900,2950,2950,2950,2950,0
|
|
20241119,112800,5900,2950,2950,2950,2950,0
|
|
20241119,112700,5900,2950,2950,2950,2950,0
|
|
20241119,112600,5900,2950,2950,2950,2950,0
|
|
20241119,112500,5900,2950,2950,2950,2950,0
|
|
20241119,112400,5900,2950,2950,2950,2950,0
|
|
20241119,112300,5900,2950,2950,2950,2950,0
|
|
20241119,112200,5900,2950,2950,2950,2950,0
|
|
20241119,112100,5900,2950,2950,2950,2950,0
|
|
20241119,112000,5900,2950,2950,2950,2950,0
|
|
20241119,111900,5900,2950,2950,2950,2950,0
|
|
20241119,111800,5900,2950,2950,2950,2950,0
|
|
20241119,111700,5900,2950,2950,2950,2950,0
|
|
20241119,111600,5900,2950,2950,2950,2950,0
|
|
20241119,111500,5900,2950,2950,2950,2950,0
|
|
20241119,111400,5900,2950,2950,2950,2950,0
|
|
20241119,111300,5900,2950,2950,2950,2950,0
|
|
20241119,111200,5900,2950,2950,2950,2950,0
|
|
20241119,111100,5900,2950,2950,2950,2950,0
|
|
20241119,111000,5900,2950,2950,2950,2950,0
|
|
20241119,110900,5900,2950,2950,2950,2950,0
|
|
20241119,110800,5900,2950,2950,2950,2950,0
|
|
20241119,110700,5900,2950,2950,2950,2950,0
|
|
20241119,110600,5900,2950,2950,2950,2950,0
|
|
20241119,110500,5900,2950,2950,2950,2950,0
|
|
20241119,110400,5900,2950,2950,2950,2950,0
|
|
20241119,110300,5900,2950,2950,2950,2950,0
|
|
20241119,110200,5900,2950,2950,2950,2950,0
|
|
20241119,110100,5900,2950,2950,2950,2950,0
|
|
20241119,110000,5900,2950,2950,2950,2950,0
|
|
20241119,105900,5900,2950,2950,2950,2950,0
|
|
20241119,105800,5900,2950,2950,2950,2950,0
|
|
20241119,105700,5900,2950,2950,2950,2950,0
|
|
20241119,105600,5900,2950,2950,2950,2950,0
|
|
20241119,105500,5900,2950,2950,2950,2950,0
|
|
20241119,105400,5900,2950,2950,2950,2950,0
|
|
20241119,105300,5900,2950,2950,2950,2950,0
|
|
20241119,105200,5900,2950,2950,2950,2950,0
|
|
20241119,105100,5900,2950,2950,2950,2950,0
|
|
20241119,105000,5900,2950,2950,2950,2950,0
|
|
20241119,104900,5900,2950,2950,2950,2950,0
|
|
20241119,104800,5900,2950,2950,2950,2950,0
|
|
20241119,104700,5900,2950,2950,2950,2950,0
|
|
20241119,104600,5900,2950,2950,2950,2950,0
|
|
20241119,104500,5900,2950,2950,2950,2950,0
|
|
20241119,104400,5900,2950,2950,2950,2950,0
|
|
20241119,104300,5900,2950,2950,2950,2950,0
|
|
20241119,104200,5900,2950,2950,2950,2950,0
|
|
20241119,104100,5900,2950,2950,2950,2950,0
|
|
20241119,104000,5900,2950,2950,2950,2950,0
|
|
20241119,103900,5900,2950,2950,2950,2950,0
|
|
20241119,103800,5900,2950,2950,2950,2950,0
|
|
20241119,103700,5900,2950,2950,2950,2950,0
|
|
20241119,103600,5900,2950,2950,2950,2950,0
|
|
20241119,103500,5900,2950,2950,2950,2950,0
|
|
20241119,103400,5900,2950,2950,2950,2950,0
|
|
20241119,103300,5900,2950,2950,2950,2950,0
|
|
20241119,103200,5900,2950,2950,2950,2950,0
|
|
20241119,103100,5900,2950,2950,2950,2950,0
|
|
20241119,103000,5900,2950,2950,2950,2950,0
|
|
20241119,102900,5900,2950,2950,2950,2950,0
|
|
20241119,102800,5900,2950,2950,2950,2950,0
|
|
20241119,102700,5900,2950,2950,2950,2950,0
|
|
20241119,102600,5900,2950,2950,2950,2950,0
|
|
20241119,102500,5900,2950,2950,2950,2950,0
|
|
20241119,102400,5900,2950,2950,2950,2950,0
|
|
20241119,102300,5900,2950,2950,2950,2950,0
|
|
20241119,102200,5900,2950,2950,2950,2950,0
|
|
20241119,102100,5900,2950,2950,2950,2950,0
|
|
20241119,102000,5900,2950,2950,2950,2950,0
|
|
20241119,101900,5900,2950,2950,2950,2950,0
|
|
20241119,101800,5900,2950,2950,2950,2950,0
|
|
20241119,101700,5900,2950,2950,2950,2950,0
|
|
20241119,101600,5900,2950,2950,2950,2950,0
|
|
20241119,101500,5900,2950,2950,2950,2950,0
|
|
20241119,101400,5900,2950,2950,2950,2950,0
|
|
20241119,101300,5900,2950,2950,2950,2950,0
|
|
20241119,101200,5900,2950,2950,2950,2950,0
|
|
20241119,101100,5900,2950,2950,2950,2950,0
|
|
20241119,101000,5900,2950,2950,2950,2950,0
|
|
20241119,100900,5900,2950,2950,2950,2950,0
|
|
20241119,100800,5900,2950,2950,2950,2950,0
|
|
20241119,100700,5900,2950,2950,2950,2950,0
|
|
20241119,100600,5900,2950,2950,2950,2950,0
|
|
20241119,100500,5900,2950,2950,2950,2950,0
|
|
20241119,100400,5900,2950,2950,2950,2950,0
|
|
20241119,100300,5900,2950,2950,2950,2950,0
|
|
20241119,100200,5900,2950,2950,2950,2950,0
|
|
20241119,100100,5900,2950,2950,2950,2950,0
|
|
20241119,100000,5900,2950,2950,2950,2950,0
|
|
20241119,095900,5900,2950,2950,2950,2950,0
|
|
20241119,095800,5900,2950,2950,2950,2950,0
|
|
20241119,095700,5900,2950,2950,2950,2950,0
|
|
20241119,095600,5900,2950,2950,2950,2950,0
|
|
20241119,095500,5900,2950,2950,2950,2950,0
|
|
20241119,095400,5900,2950,2950,2950,2950,0
|
|
20241119,095300,5900,2950,2950,2950,2950,0
|
|
20241119,095200,5900,2950,2950,2950,2950,0
|
|
20241119,095100,5900,2950,2950,2950,2950,0
|
|
20241119,095000,5900,2950,2950,2950,2950,0
|
|
20241119,094900,5900,2950,2950,2950,2950,0
|
|
20241119,094800,5900,2950,2950,2950,2950,0
|
|
20241119,094700,5900,2950,2950,2950,2950,0
|
|
20241119,094600,5900,2950,2950,2950,2950,0
|
|
20241119,094500,5900,2950,2950,2950,2950,0
|
|
20241119,094400,5900,2950,2950,2950,2950,0
|
|
20241119,094300,5900,2950,2950,2950,2950,0
|
|
20241119,094200,5900,2950,2950,2950,2950,0
|
|
20241119,094100,5900,2950,2950,2950,2950,0
|
|
20241119,094000,5900,2950,2950,2950,2950,0
|
|
20241119,093900,5900,2950,2950,2950,2950,0
|
|
20241119,093800,5900,2950,2950,2950,2950,0
|
|
20241119,093700,5900,2950,2950,2950,2950,0
|
|
20241119,093600,5900,2950,2950,2950,2950,0
|
|
20241119,093500,5900,2950,2950,2950,2950,0
|
|
20241119,093400,5900,2950,2950,2950,2950,0
|
|
20241119,093300,5900,2950,2950,2950,2950,0
|
|
20241119,093200,5900,2950,2950,2950,2950,0
|
|
20241119,093100,5900,2950,2950,2950,2950,0
|
|
20241119,093000,5900,2950,2950,2950,2950,0
|
|
20241119,092900,5900,2950,2950,2950,2950,0
|
|
20241119,092800,5900,2950,2950,2950,2950,0
|
|
20241119,092700,5900,2950,2950,2950,2950,0
|
|
20241119,092600,5900,2950,2950,2950,2950,0
|
|
20241119,092500,5900,2950,2950,2950,2950,0
|
|
20241119,092400,5900,2950,2950,2950,2950,0
|
|
20241119,092300,5900,2950,2950,2950,2950,0
|
|
20241119,092200,5900,2950,2950,2950,2950,0
|
|
20241119,092100,5900,2950,2950,2950,2950,0
|
|
20241119,092000,5900,2950,2950,2950,2950,0
|
|
20241119,091900,5900,2950,2950,2950,2950,0
|
|
20241119,091800,5900,2950,2950,2950,2950,0
|
|
20241119,091700,5900,2950,2950,2950,2950,0
|
|
20241119,091600,5900,2950,2950,2950,2950,0
|
|
20241119,091500,5900,2950,2950,2950,2950,0
|
|
20241119,091400,5900,2950,2950,2950,2950,0
|
|
20241119,091300,5900,2950,2950,2950,2950,0
|
|
20241119,091200,5900,2950,2950,2950,2950,0
|
|
20241119,091100,5900,2950,2950,2950,2950,0
|
|
20241119,091000,5900,2950,2950,2950,2950,0
|
|
20241119,090900,5900,2950,2950,2950,2950,0
|
|
20241119,090800,5900,2950,2950,2950,2950,0
|
|
20241119,090700,5900,2950,2950,2950,2950,0
|
|
20241119,090600,5900,2950,2950,2950,2950,0
|
|
20241119,090500,5900,2950,2950,2950,2950,0
|
|
20241119,090400,5900,2950,2950,2950,2950,2
|
|
20241119,090300,0,2690,2690,2690,2690,0
|
|
20241119,090200,0,2690,2690,2690,2690,0
|
|
20241119,090100,0,2690,2690,2690,2690,0
|
|
20241119,090000,0,2690,2690,2690,2690,0
|