716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205300,18100875,2430,2430,2430,2430,1
|
|
20241122,205200,18100875,2430,2430,2430,2430,0
|
|
20241122,205100,18100875,2430,2430,2430,2430,0
|
|
20241122,205000,18100875,2430,2430,2430,2430,0
|
|
20241122,204900,18100875,2430,2430,2430,2430,0
|
|
20241122,204800,18100875,2430,2430,2430,2430,0
|
|
20241122,204700,18100875,2430,2430,2430,2430,0
|
|
20241122,204600,18100875,2430,2430,2430,2430,0
|
|
20241122,204500,18100875,2430,2430,2430,2430,0
|
|
20241122,204400,18100875,2430,2430,2430,2430,0
|
|
20241122,204300,18100875,2430,2430,2430,2430,0
|
|
20241122,204200,18100875,2430,2430,2430,2430,0
|
|
20241122,204100,18100875,2430,2430,2430,2430,0
|
|
20241122,204000,18100875,2430,2430,2430,2430,0
|
|
20241122,203900,18100875,2430,2430,2430,2430,0
|
|
20241122,203800,18100875,2430,2430,2430,2430,0
|
|
20241122,203700,18100875,2430,2430,2430,2430,0
|
|
20241122,203600,18100875,2430,2430,2430,2430,0
|
|
20241122,203500,18100875,2430,2430,2430,2430,0
|
|
20241122,203400,18100875,2430,2430,2430,2430,0
|
|
20241122,203300,18100875,2430,2430,2430,2430,0
|
|
20241122,203200,18100875,2430,2430,2430,2430,0
|
|
20241122,203100,18100875,2430,2430,2430,2430,0
|
|
20241122,203000,18100875,2430,2430,2430,2430,0
|
|
20241122,202900,18100875,2430,2430,2430,2430,0
|
|
20241122,202800,18100875,2430,2430,2430,2430,0
|
|
20241122,202700,18100875,2430,2430,2430,2430,0
|
|
20241122,202600,18100875,2430,2430,2430,2430,0
|
|
20241122,202500,18100875,2430,2430,2430,2430,0
|
|
20241122,202400,18100875,2430,2430,2430,2430,0
|
|
20241122,202300,18100875,2430,2430,2430,2430,1
|
|
20241122,202200,18100875,2430,2430,2430,2430,0
|
|
20241122,202100,18100875,2430,2430,2430,2430,0
|
|
20241122,202000,18100875,2430,2430,2430,2430,0
|
|
20241122,201900,18100875,2430,2430,2430,2430,0
|
|
20241122,201800,18100875,2430,2430,2430,2430,0
|
|
20241122,201700,18100875,2430,2430,2430,2430,0
|
|
20241122,201600,18100875,2430,2430,2430,2430,0
|
|
20241122,201500,18100875,2430,2430,2430,2430,0
|
|
20241122,201400,18100875,2430,2430,2430,2430,0
|
|
20241122,201300,18100875,2430,2430,2430,2430,0
|
|
20241122,201200,18100875,2430,2430,2430,2430,0
|
|
20241122,201100,18100875,2430,2430,2430,2430,0
|
|
20241122,201000,18100875,2430,2430,2430,2430,0
|
|
20241122,200900,18100875,2430,2430,2430,2430,0
|
|
20241122,200800,18100875,2430,2430,2430,2430,0
|
|
20241122,200700,18100875,2430,2430,2430,2430,0
|
|
20241122,200600,18100875,2430,2430,2430,2430,0
|
|
20241122,200500,18100875,2430,2430,2430,2430,0
|
|
20241122,200400,18100875,2430,2430,2430,2430,0
|
|
20241122,200300,18100875,2430,2430,2430,2430,0
|
|
20241122,200200,18100875,2430,2430,2430,2430,0
|
|
20241122,200100,18100875,2430,2430,2430,2430,0
|
|
20241122,200000,18100875,2430,2430,2430,2430,0
|
|
20241122,195900,18100875,2430,2430,2430,2430,0
|
|
20241122,195800,18100875,2430,2430,2430,2430,0
|
|
20241122,195700,18100875,2430,2430,2430,2430,0
|
|
20241122,195600,18100875,2430,2430,2430,2430,0
|
|
20241122,195500,18100875,2430,2430,2430,2430,0
|
|
20241122,195400,18100875,2430,2430,2430,2430,0
|
|
20241122,195300,18100875,2430,2430,2430,2430,1
|
|
20241122,195200,18100875,2430,2430,2430,2430,0
|
|
20241122,195100,18100875,2430,2430,2430,2430,0
|
|
20241122,195000,18100875,2430,2430,2430,2430,0
|
|
20241122,194900,18100875,2430,2430,2430,2430,0
|
|
20241122,194800,18100875,2430,2430,2430,2430,0
|
|
20241122,194700,18100875,2430,2430,2430,2430,0
|
|
20241122,194600,18100875,2430,2430,2430,2430,0
|
|
20241122,194500,18100875,2430,2430,2430,2430,0
|
|
20241122,194400,18100875,2430,2430,2430,2430,0
|
|
20241122,194300,18100875,2430,2430,2430,2430,0
|
|
20241122,194200,18100875,2430,2430,2430,2430,0
|
|
20241122,194100,18100875,2430,2430,2430,2430,0
|
|
20241122,194000,18100875,2430,2430,2430,2430,0
|
|
20241122,193900,18100875,2430,2430,2430,2430,0
|
|
20241122,193800,18100875,2430,2430,2430,2430,0
|
|
20241122,193700,18100875,2430,2430,2430,2430,0
|
|
20241122,193600,18100875,2430,2430,2430,2430,0
|
|
20241122,193500,18100875,2430,2430,2430,2430,0
|
|
20241122,193400,18100875,2430,2430,2430,2430,0
|
|
20241122,193300,18100875,2430,2430,2430,2430,0
|
|
20241122,193200,18100875,2430,2430,2430,2430,0
|
|
20241122,193100,18100875,2430,2430,2430,2430,0
|
|
20241122,193000,18100875,2430,2430,2430,2430,0
|
|
20241122,192900,18100875,2430,2430,2430,2430,0
|
|
20241122,192800,18100875,2430,2430,2430,2430,0
|
|
20241122,192700,18100875,2430,2430,2430,2430,0
|
|
20241122,192600,18100875,2430,2430,2430,2430,0
|
|
20241122,192500,18100875,2430,2430,2430,2430,0
|
|
20241122,192400,18100875,2430,2430,2430,2430,0
|
|
20241122,192300,18100875,2430,2430,2430,2430,1
|
|
20241122,192200,18100875,2430,2430,2430,2430,0
|
|
20241122,192100,18100875,2430,2430,2430,2430,0
|
|
20241122,192000,18100875,2430,2430,2430,2430,0
|
|
20241122,191900,18100875,2430,2430,2430,2430,0
|
|
20241122,191800,18100875,2430,2430,2430,2430,0
|
|
20241122,191700,18100875,2430,2430,2430,2430,0
|
|
20241122,191600,18100875,2430,2430,2430,2430,0
|
|
20241122,191500,18100875,2430,2430,2430,2430,0
|
|
20241122,191400,18100875,2430,2430,2430,2430,0
|
|
20241122,191300,18100875,2430,2430,2430,2430,0
|
|
20241122,191200,18100875,2430,2430,2430,2430,0
|
|
20241122,191100,18100875,2430,2430,2430,2430,0
|
|
20241122,191000,18100875,2430,2430,2430,2430,0
|
|
20241122,190900,18100875,2430,2430,2430,2430,0
|
|
20241122,190800,18100875,2430,2430,2430,2430,0
|
|
20241122,190700,18100875,2430,2430,2430,2430,0
|
|
20241122,190600,18100875,2430,2430,2430,2430,0
|
|
20241122,190500,18100875,2430,2430,2430,2430,0
|
|
20241122,190400,18100875,2430,2430,2430,2430,0
|
|
20241122,190300,18100875,2430,2430,2430,2430,0
|
|
20241122,190200,18100875,2430,2430,2430,2430,0
|
|
20241122,190100,18100875,2430,2430,2430,2430,0
|
|
20241122,190000,18100875,2430,2430,2430,2430,0
|
|
20241122,185900,18100875,2430,2430,2430,2430,0
|
|
20241122,185800,18100875,2430,2430,2430,2430,0
|
|
20241122,185700,18100875,2430,2430,2430,2430,0
|
|
20241122,185600,18100875,2430,2430,2430,2430,0
|
|
20241122,185500,18100875,2430,2430,2430,2430,0
|
|
20241122,185400,18100875,2430,2430,2430,2430,0
|
|
20241122,185300,18100875,2430,2430,2430,2430,1
|
|
20241122,185200,18100875,2430,2430,2430,2430,0
|
|
20241122,185100,18100875,2430,2430,2430,2430,0
|
|
20241122,185000,18100875,2430,2430,2430,2430,0
|
|
20241122,184900,18100875,2430,2430,2430,2430,0
|
|
20241122,184800,18100875,2430,2430,2430,2430,0
|
|
20241122,184700,18100875,2430,2430,2430,2430,0
|
|
20241122,184600,18100875,2430,2430,2430,2430,0
|
|
20241122,184500,18100875,2430,2430,2430,2430,0
|
|
20241122,184400,18100875,2430,2430,2430,2430,0
|
|
20241122,184300,18100875,2430,2430,2430,2430,0
|
|
20241122,184200,18100875,2430,2430,2430,2430,0
|
|
20241122,184100,18100875,2430,2430,2430,2430,0
|
|
20241122,184000,18100875,2430,2430,2430,2430,0
|
|
20241122,183900,18100875,2430,2430,2430,2430,0
|
|
20241122,183800,18100875,2430,2430,2430,2430,0
|
|
20241122,183700,18100875,2430,2430,2430,2430,0
|
|
20241122,183600,18100875,2430,2430,2430,2430,0
|
|
20241122,183500,18100875,2430,2430,2430,2430,0
|
|
20241122,183400,18100875,2430,2430,2430,2430,0
|
|
20241122,183300,18100875,2430,2430,2430,2430,0
|
|
20241122,183200,18100875,2430,2430,2430,2430,0
|
|
20241122,183100,18100875,2430,2430,2430,2430,0
|
|
20241122,183000,18100875,2430,2430,2430,2430,0
|
|
20241122,182900,18100875,2430,2430,2430,2430,0
|
|
20241122,182800,18100875,2430,2430,2430,2430,0
|
|
20241122,182700,18100875,2430,2430,2430,2430,0
|
|
20241122,182600,18100875,2430,2430,2430,2430,0
|
|
20241122,182500,18100875,2430,2430,2430,2430,0
|
|
20241122,182400,18100875,2430,2430,2430,2430,0
|
|
20241122,182300,18100875,2430,2430,2430,2430,1
|
|
20241122,182200,18100875,2430,2430,2430,2430,0
|
|
20241122,182100,18100875,2430,2430,2430,2430,0
|
|
20241122,182000,18100875,2430,2430,2430,2430,0
|
|
20241122,181900,18100875,2430,2430,2430,2430,0
|
|
20241122,181800,18100875,2430,2430,2430,2430,0
|
|
20241122,181700,18100875,2430,2430,2430,2430,0
|
|
20241122,181600,18100875,2430,2430,2430,2430,0
|
|
20241122,181500,18100875,2430,2430,2430,2430,0
|
|
20241122,181400,18100875,2430,2430,2430,2430,0
|
|
20241122,181300,18100875,2430,2430,2430,2430,0
|
|
20241122,181200,18100875,2430,2430,2430,2430,0
|
|
20241122,181100,18100875,2430,2430,2430,2430,0
|
|
20241122,181000,18100875,2430,2430,2430,2430,0
|
|
20241122,180900,18100875,2430,2430,2430,2430,0
|
|
20241122,180800,18100875,2430,2430,2430,2430,0
|
|
20241122,180700,18100875,2430,2430,2430,2430,0
|
|
20241122,180600,18100875,2430,2430,2430,2430,0
|
|
20241122,180500,18100875,2430,2430,2430,2430,0
|
|
20241122,180400,18100875,2430,2430,2430,2430,0
|
|
20241122,180300,18100875,2430,2430,2430,2430,0
|
|
20241122,180200,18100875,2430,2430,2430,2430,0
|
|
20241122,180100,18100875,2430,2430,2430,2430,0
|
|
20241122,180000,18100875,2430,2430,2430,2430,0
|
|
20241122,175900,18100875,2430,2430,2430,2430,0
|
|
20241122,175800,18100875,2430,2430,2430,2430,0
|
|
20241122,175700,18100875,2430,2430,2430,2430,0
|
|
20241122,175600,18100875,2430,2430,2430,2430,0
|
|
20241122,175500,18100875,2430,2430,2430,2430,0
|
|
20241122,175400,18100875,2430,2430,2430,2430,0
|
|
20241122,175300,18100875,2430,2430,2430,2430,1
|
|
20241122,175200,18100875,2430,2430,2430,2430,0
|
|
20241122,175100,18100875,2430,2430,2430,2430,0
|
|
20241122,175000,18100875,2430,2430,2430,2430,0
|
|
20241122,174900,18100875,2430,2430,2430,2430,0
|
|
20241122,174800,18100875,2430,2430,2430,2430,0
|
|
20241122,174700,18100875,2430,2430,2430,2430,0
|
|
20241122,174600,18100875,2430,2430,2430,2430,0
|
|
20241122,174500,18100875,2430,2430,2430,2430,0
|
|
20241122,174400,18100875,2430,2430,2430,2430,0
|
|
20241122,174300,18100875,2430,2430,2430,2430,0
|
|
20241122,174200,18100875,2430,2430,2430,2430,0
|
|
20241122,174100,18100875,2430,2430,2430,2430,0
|
|
20241122,174000,18100875,2430,2430,2430,2430,0
|
|
20241122,173900,18100875,2430,2430,2430,2430,0
|
|
20241122,173800,18100875,2430,2430,2430,2430,0
|
|
20241122,173700,18100875,2430,2430,2430,2430,0
|
|
20241122,173600,18100875,2430,2430,2430,2430,0
|
|
20241122,173500,18100875,2430,2430,2430,2430,0
|
|
20241122,173400,18100875,2430,2430,2430,2430,0
|
|
20241122,173300,18100875,2430,2430,2430,2430,0
|
|
20241122,173200,18100875,2430,2430,2430,2430,0
|
|
20241122,173100,18100875,2430,2430,2430,2430,0
|
|
20241122,173000,18100875,2430,2430,2430,2430,0
|
|
20241122,172900,18100875,2430,2430,2430,2430,0
|
|
20241122,172800,18100875,2430,2430,2430,2430,0
|
|
20241122,172700,18100875,2430,2430,2430,2430,0
|
|
20241122,172600,18100875,2430,2430,2430,2430,0
|
|
20241122,172500,18100875,2430,2430,2430,2430,0
|
|
20241122,172400,18100875,2430,2430,2430,2430,0
|
|
20241122,172300,18100875,2430,2430,2430,2430,1
|
|
20241122,172200,18100875,2430,2430,2430,2430,0
|
|
20241122,172100,18100875,2430,2430,2430,2430,0
|
|
20241122,172000,18100875,2430,2430,2430,2430,0
|
|
20241122,171900,18100875,2430,2430,2430,2430,0
|
|
20241122,171800,18100875,2430,2430,2430,2430,0
|
|
20241122,171700,18100875,2430,2430,2430,2430,0
|
|
20241122,171600,18100875,2430,2430,2430,2430,0
|
|
20241122,171500,18100875,2430,2430,2430,2430,0
|
|
20241122,171400,18100875,2430,2430,2430,2430,0
|
|
20241122,171300,18100875,2430,2430,2430,2430,0
|
|
20241122,171200,18100875,2430,2430,2430,2430,0
|
|
20241122,171100,18100875,2430,2430,2430,2430,0
|
|
20241122,171000,18100875,2430,2430,2430,2430,0
|
|
20241122,170900,18100875,2430,2430,2430,2430,0
|
|
20241122,170800,18100875,2430,2430,2430,2430,0
|
|
20241122,170700,18100875,2430,2430,2430,2430,0
|
|
20241122,170600,18100875,2430,2430,2430,2430,0
|
|
20241122,170500,18100875,2430,2430,2430,2430,0
|
|
20241122,170400,18100875,2430,2430,2430,2430,0
|
|
20241122,170300,18100875,2430,2430,2430,2430,0
|
|
20241122,170200,18100875,2430,2430,2430,2430,0
|
|
20241122,170100,18100875,2430,2430,2430,2430,0
|
|
20241122,170000,18100875,2430,2430,2430,2430,0
|
|
20241122,165900,18100875,2430,2430,2430,2430,0
|
|
20241122,165800,18100875,2430,2430,2430,2430,0
|
|
20241122,165700,18100875,2430,2430,2430,2430,0
|
|
20241122,165600,18100875,2430,2430,2430,2430,0
|
|
20241122,165500,18100875,2430,2430,2430,2430,0
|
|
20241122,165400,18100875,2430,2430,2430,2430,0
|
|
20241122,165300,18100875,2430,2430,2430,2430,1
|
|
20241122,165200,18100875,2430,2430,2430,2430,0
|
|
20241122,165100,18100875,2430,2430,2430,2430,0
|
|
20241122,165000,18100875,2430,2430,2430,2430,0
|
|
20241122,164900,18100875,2430,2430,2430,2430,0
|
|
20241122,164800,18100875,2430,2430,2430,2430,0
|
|
20241122,164700,18100875,2430,2430,2430,2430,0
|
|
20241122,164600,18100875,2430,2430,2430,2430,0
|
|
20241122,164500,18100875,2430,2430,2430,2430,0
|
|
20241122,164400,18100875,2430,2430,2430,2430,0
|
|
20241122,164300,18100875,2430,2430,2430,2430,0
|
|
20241122,164200,18100875,2430,2430,2430,2430,0
|
|
20241122,164100,18100875,2430,2430,2430,2430,0
|
|
20241122,164000,18100875,2430,2430,2430,2430,0
|
|
20241122,163900,18100875,2430,2430,2430,2430,0
|
|
20241122,163800,18100875,2430,2430,2430,2430,0
|
|
20241122,163700,18100875,2430,2430,2430,2430,0
|
|
20241122,163600,18100875,2430,2430,2430,2430,0
|
|
20241122,163500,18100875,2430,2430,2430,2430,0
|
|
20241122,163400,18100875,2430,2430,2430,2430,0
|
|
20241122,163300,18100875,2430,2430,2430,2430,0
|
|
20241122,163200,18100875,2430,2430,2430,2430,0
|
|
20241122,163100,18100875,2430,2430,2430,2430,0
|
|
20241122,163000,18100875,2430,2430,2430,2430,0
|
|
20241122,162900,18100875,2430,2430,2430,2430,0
|
|
20241122,162800,18100875,2430,2430,2430,2430,0
|
|
20241122,162700,18100875,2430,2430,2430,2430,0
|
|
20241122,162600,18100875,2430,2430,2430,2430,0
|
|
20241122,162500,18100875,2430,2430,2430,2430,0
|
|
20241122,162400,18100875,2430,2430,2430,2430,0
|
|
20241122,162300,18100875,2430,2430,2430,2430,1
|
|
20241122,162200,18100875,2430,2430,2430,2430,0
|
|
20241122,162100,18100875,2430,2430,2430,2430,0
|
|
20241122,162000,18100875,2430,2430,2430,2430,0
|
|
20241122,161900,18100875,2430,2430,2430,2430,0
|
|
20241122,161800,18100875,2430,2430,2430,2430,0
|
|
20241122,161700,18100875,2430,2430,2430,2430,0
|
|
20241122,161600,18100875,2430,2430,2430,2430,0
|
|
20241122,161500,18100875,2430,2430,2430,2430,0
|
|
20241122,161400,18100875,2430,2430,2430,2430,0
|
|
20241122,161300,18100875,2430,2430,2430,2430,0
|
|
20241122,161200,18100875,2430,2430,2430,2430,0
|
|
20241122,161100,18100875,2430,2430,2430,2430,0
|
|
20241122,161000,18100875,2430,2430,2430,2430,0
|
|
20241122,160900,18100875,2430,2430,2430,2430,0
|
|
20241122,160800,18100875,2430,2430,2430,2430,0
|
|
20241122,160700,18100875,2430,2430,2430,2430,0
|
|
20241122,160600,18100875,2430,2430,2430,2430,0
|
|
20241122,160500,18100875,2430,2430,2430,2430,0
|
|
20241122,160400,18100875,2430,2430,2430,2430,0
|
|
20241122,160300,18100875,2430,2430,2430,2430,0
|
|
20241122,160200,18100875,2430,2430,2430,2430,0
|
|
20241122,160100,18100875,2430,2430,2430,2430,0
|
|
20241122,160000,18100875,2430,2430,2430,2430,0
|
|
20241122,155900,18100875,2430,2430,2430,2430,0
|
|
20241122,155800,18100875,2430,2430,2430,2430,0
|
|
20241122,155700,18100875,2430,2430,2430,2430,0
|
|
20241122,155600,18100875,2430,2430,2430,2430,0
|
|
20241122,155500,18100875,2430,2430,2430,2430,0
|
|
20241122,155400,18100875,2430,2430,2430,2430,0
|
|
20241122,155300,18100875,2430,2430,2430,2430,1
|
|
20241122,155200,18100875,2430,2430,2430,2430,0
|
|
20241122,155100,18100875,2430,2430,2430,2430,0
|
|
20241122,155000,18100875,2430,2430,2430,2430,0
|
|
20241122,154900,18100875,2430,2430,2430,2430,0
|
|
20241122,154800,18100875,2430,2430,2430,2430,0
|
|
20241122,154700,18100875,2430,2430,2430,2430,0
|
|
20241122,154600,18100875,2430,2430,2430,2430,0
|
|
20241122,154500,18100875,2430,2430,2430,2430,0
|
|
20241122,154400,18100875,2430,2430,2430,2430,0
|
|
20241122,154300,18100875,2430,2430,2430,2430,0
|
|
20241122,154200,18100875,2430,2430,2430,2430,0
|
|
20241122,154100,18100875,2430,2430,2430,2430,0
|
|
20241122,154000,18100875,2430,2430,2430,2430,0
|
|
20241122,153900,18100875,2430,2430,2430,2430,0
|
|
20241122,153800,18100875,2430,2430,2430,2430,0
|
|
20241122,153700,18100875,2430,2430,2430,2430,0
|
|
20241122,153600,18100875,2430,2430,2430,2430,0
|
|
20241122,153500,18100875,2430,2430,2430,2430,0
|
|
20241122,153400,18100875,2430,2430,2430,2430,0
|
|
20241122,153300,18100875,2430,2430,2430,2430,1
|
|
20241122,153200,18098445,2470,2470,2470,2470,0
|
|
20241122,153100,18098445,2470,2470,2470,2470,0
|
|
20241122,153000,18098445,2470,2470,2470,2470,0
|
|
20241122,152900,18098445,2470,2470,2470,2470,0
|
|
20241122,152800,18098445,2470,2470,2470,2470,0
|
|
20241122,152700,18098445,2470,2470,2470,2470,0
|
|
20241122,152600,18098445,2470,2470,2470,2470,0
|
|
20241122,152500,18098445,2470,2470,2470,2470,0
|
|
20241122,152400,18098445,2470,2470,2470,2470,0
|
|
20241122,152300,18098445,2470,2470,2470,2470,0
|
|
20241122,152200,18098445,2470,2470,2470,2470,0
|
|
20241122,152100,18098445,2470,2470,2470,2470,0
|
|
20241122,152000,18098445,2470,2470,2470,2470,0
|
|
20241122,151900,18098445,2470,2470,2470,2470,0
|
|
20241122,151800,18098445,2470,2470,2470,2470,0
|
|
20241122,151700,18098445,2470,2470,2470,2470,0
|
|
20241122,151600,18098445,2470,2470,2470,2470,0
|
|
20241122,151500,18098445,2470,2470,2470,2470,0
|
|
20241122,151400,18098445,2470,2470,2470,2470,0
|
|
20241122,151300,18098445,2470,2470,2470,2470,0
|
|
20241122,151200,18098445,2470,2470,2470,2470,0
|
|
20241122,151100,18098445,2470,2470,2470,2470,0
|
|
20241122,151000,18098445,2470,2470,2470,2470,0
|
|
20241122,150900,18098445,2470,2470,2470,2470,0
|
|
20241122,150800,18098445,2470,2470,2470,2470,0
|
|
20241122,150700,18098445,2470,2470,2470,2470,0
|
|
20241122,150600,18098445,2470,2470,2470,2470,0
|
|
20241122,150500,18098445,2470,2470,2470,2470,0
|
|
20241122,150400,18098445,2470,2470,2470,2470,0
|
|
20241122,150300,18098445,2470,2470,2470,2470,0
|
|
20241122,150200,18098445,2470,2470,2470,2470,0
|
|
20241122,150100,18098445,2470,2470,2470,2470,0
|
|
20241122,150000,18098445,2470,2470,2470,2470,0
|
|
20241122,145900,18098445,2470,2470,2470,2470,0
|
|
20241122,145800,18098445,2470,2470,2470,2470,0
|
|
20241122,145700,18098445,2470,2470,2470,2470,0
|
|
20241122,145600,18098445,2470,2470,2470,2470,0
|
|
20241122,145500,18098445,2470,2470,2470,2470,0
|
|
20241122,145400,18098445,2470,2470,2470,2470,0
|
|
20241122,145300,18098445,2470,2470,2470,2470,0
|
|
20241122,145200,18098445,2470,2470,2470,2470,0
|
|
20241122,145100,18098445,2470,2470,2470,2470,0
|
|
20241122,145000,18098445,2470,2470,2470,2470,0
|
|
20241122,144900,18098445,2470,2470,2470,2470,0
|
|
20241122,144800,18098445,2470,2470,2470,2470,0
|
|
20241122,144700,18098445,2470,2470,2470,2470,0
|
|
20241122,144600,18098445,2470,2470,2470,2470,0
|
|
20241122,144500,18098445,2470,2470,2470,2470,0
|
|
20241122,144400,18098445,2470,2470,2470,2470,0
|
|
20241122,144300,18098445,2470,2470,2470,2470,0
|
|
20241122,144200,18098445,2470,2470,2470,2470,0
|
|
20241122,144100,18098445,2470,2470,2470,2470,0
|
|
20241122,144000,18098445,2470,2470,2470,2470,0
|
|
20241122,143900,18098445,2470,2470,2470,2470,0
|
|
20241122,143800,18098445,2470,2470,2470,2470,0
|
|
20241122,143700,18098445,2470,2470,2470,2470,0
|
|
20241122,143600,18098445,2470,2470,2470,2470,0
|
|
20241122,143500,18098445,2470,2470,2470,2470,0
|
|
20241122,143400,18098445,2470,2470,2470,2470,0
|
|
20241122,143300,18098445,2470,2470,2470,2470,0
|
|
20241122,143200,18098445,2470,2470,2470,2470,0
|
|
20241122,143100,18098445,2470,2470,2470,2470,0
|
|
20241122,143000,18098445,2470,2470,2470,2470,0
|
|
20241122,142900,18098445,2470,2470,2470,2470,0
|
|
20241122,142800,18098445,2470,2470,2470,2470,0
|
|
20241122,142700,18098445,2470,2470,2470,2470,0
|
|
20241122,142600,18098445,2470,2470,2470,2470,0
|
|
20241122,142500,18098445,2470,2470,2470,2470,0
|
|
20241122,142400,18098445,2470,2470,2470,2470,0
|
|
20241122,142300,18098445,2470,2470,2470,2470,0
|
|
20241122,142200,18098445,2470,2470,2470,2470,0
|
|
20241122,142100,18098445,2470,2470,2470,2470,0
|
|
20241122,142000,18098445,2470,2470,2470,2470,0
|
|
20241122,141900,18098445,2470,2470,2470,2470,0
|
|
20241122,141800,18098445,2470,2470,2470,2470,0
|
|
20241122,141700,18098445,2470,2470,2470,2470,0
|
|
20241122,141600,18098445,2470,2470,2470,2470,0
|
|
20241122,141500,18098445,2470,2470,2470,2470,0
|
|
20241122,141400,18098445,2470,2470,2470,2470,0
|
|
20241122,141300,18098445,2470,2470,2470,2470,0
|
|
20241122,141200,18098445,2470,2470,2470,2470,0
|
|
20241122,141100,18098445,2470,2470,2470,2470,0
|
|
20241122,141000,18098445,2470,2470,2470,2470,0
|
|
20241122,140900,18098445,2470,2470,2470,2470,0
|
|
20241122,140800,18098445,2470,2470,2470,2470,0
|
|
20241122,140700,18098445,2470,2470,2470,2470,0
|
|
20241122,140600,18098445,2470,2470,2470,2470,0
|
|
20241122,140500,18098445,2470,2470,2470,2470,0
|
|
20241122,140400,18098445,2470,2470,2470,2470,0
|
|
20241122,140300,18098445,2470,2470,2470,2470,0
|
|
20241122,140200,18098445,2470,2470,2470,2470,0
|
|
20241122,140100,18098445,2470,2470,2470,2470,0
|
|
20241122,140000,18098445,2470,2470,2470,2470,0
|
|
20241122,135900,18098445,2470,2470,2470,2470,0
|
|
20241122,135800,18098445,2470,2470,2470,2470,0
|
|
20241122,135700,18098445,2470,2470,2470,2470,0
|
|
20241122,135600,18098445,2470,2470,2470,2470,0
|
|
20241122,135500,18098445,2470,2470,2470,2470,0
|
|
20241122,135400,18098445,2470,2470,2470,2470,0
|
|
20241122,135300,18098445,2470,2470,2470,2470,0
|
|
20241122,135200,18098445,2470,2470,2470,2470,0
|
|
20241122,135100,18098445,2470,2470,2470,2470,0
|
|
20241122,135000,18098445,2470,2470,2470,2470,0
|
|
20241122,134900,18098445,2470,2470,2470,2470,0
|
|
20241122,134800,18098445,2470,2470,2470,2470,0
|
|
20241122,134700,18098445,2470,2470,2470,2470,0
|
|
20241122,134600,18098445,2470,2470,2470,2470,0
|
|
20241122,134500,18098445,2470,2470,2470,2470,0
|
|
20241122,134400,18098445,2470,2470,2470,2470,0
|
|
20241122,134300,18098445,2470,2470,2470,2470,0
|
|
20241122,134200,18098445,2470,2470,2470,2470,0
|
|
20241122,134100,18098445,2470,2470,2470,2470,0
|
|
20241122,134000,18098445,2470,2470,2470,2470,0
|
|
20241122,133900,18098445,2470,2470,2470,2470,0
|
|
20241122,133800,18098445,2470,2470,2470,2470,0
|
|
20241122,133700,18098445,2470,2470,2470,2470,0
|
|
20241122,133600,18098445,2470,2470,2470,2470,0
|
|
20241122,133500,18098445,2470,2470,2470,2470,0
|
|
20241122,133400,18098445,2470,2470,2470,2470,0
|
|
20241122,133300,18098445,2470,2470,2470,2470,0
|
|
20241122,133200,18098445,2470,2470,2470,2470,0
|
|
20241122,133100,18098445,2470,2470,2470,2470,0
|
|
20241122,133000,18098445,2470,2470,2470,2470,0
|
|
20241122,132900,18098445,2470,2470,2470,2470,0
|
|
20241122,132800,18098445,2470,2470,2470,2470,0
|
|
20241122,132700,18098445,2470,2470,2470,2470,0
|
|
20241122,132600,18098445,2470,2470,2470,2470,0
|
|
20241122,132500,18098445,2470,2470,2470,2470,0
|
|
20241122,132400,18098445,2470,2470,2470,2470,0
|
|
20241122,132300,18098445,2470,2470,2470,2470,0
|
|
20241122,132200,18098445,2470,2470,2470,2470,0
|
|
20241122,132100,18098445,2470,2470,2470,2470,0
|
|
20241122,132000,18098445,2470,2470,2470,2470,0
|
|
20241122,131900,18098445,2470,2470,2470,2470,0
|
|
20241122,131800,18098445,2470,2470,2470,2470,0
|
|
20241122,131700,18098445,2470,2470,2470,2470,0
|
|
20241122,131600,18098445,2470,2470,2470,2470,0
|
|
20241122,131500,18098445,2470,2470,2470,2470,0
|
|
20241122,131400,18098445,2470,2470,2470,2470,0
|
|
20241122,131300,18098445,2470,2470,2470,2470,0
|
|
20241122,131200,18098445,2470,2470,2470,2470,0
|
|
20241122,131100,18098445,2470,2470,2470,2470,0
|
|
20241122,131000,18098445,2470,2470,2470,2470,0
|
|
20241122,130900,18098445,2470,2470,2470,2470,0
|
|
20241122,130800,18098445,2470,2470,2470,2470,0
|
|
20241122,130700,18098445,2470,2470,2470,2470,0
|
|
20241122,130600,18098445,2470,2470,2470,2470,0
|
|
20241122,130500,18098445,2470,2470,2470,2470,0
|
|
20241122,130400,18098445,2470,2470,2470,2470,0
|
|
20241122,130300,18098445,2470,2470,2470,2470,0
|
|
20241122,130200,18098445,2470,2470,2470,2470,0
|
|
20241122,130100,18098445,2470,2470,2470,2470,0
|
|
20241122,130000,18098445,2470,2470,2470,2470,0
|
|
20241122,125900,18098445,2470,2470,2470,2470,0
|
|
20241122,125800,18098445,2470,2470,2470,2470,0
|
|
20241122,125700,18098445,2470,2470,2470,2470,0
|
|
20241122,125600,18098445,2470,2470,2470,2470,0
|
|
20241122,125500,18098445,2470,2470,2470,2470,0
|
|
20241122,125400,18098445,2470,2470,2470,2470,0
|
|
20241122,125300,18098445,2470,2470,2470,2470,0
|
|
20241122,125200,18098445,2470,2470,2470,2470,0
|
|
20241122,125100,18098445,2470,2470,2470,2470,0
|
|
20241122,125000,18098445,2470,2470,2470,2470,0
|
|
20241122,124900,18098445,2470,2470,2470,2470,0
|
|
20241122,124800,18098445,2470,2470,2470,2470,0
|
|
20241122,124700,18098445,2470,2470,2470,2470,0
|
|
20241122,124600,18098445,2470,2470,2470,2470,0
|
|
20241122,124500,18098445,2470,2470,2470,2470,0
|
|
20241122,124400,18098445,2470,2470,2470,2470,0
|
|
20241122,124300,18098445,2470,2470,2470,2470,0
|
|
20241122,124200,18098445,2470,2470,2470,2470,0
|
|
20241122,124100,18098445,2470,2470,2470,2470,0
|
|
20241122,124000,18098445,2470,2470,2470,2470,0
|
|
20241122,123900,18098445,2470,2470,2470,2470,0
|
|
20241122,123800,18098445,2470,2470,2470,2470,0
|
|
20241122,123700,18098445,2470,2470,2470,2470,0
|
|
20241122,123600,18098445,2470,2470,2470,2470,0
|
|
20241122,123500,18098445,2470,2470,2470,2470,0
|
|
20241122,123400,18098445,2470,2470,2470,2470,0
|
|
20241122,123300,18098445,2470,2470,2470,2470,0
|
|
20241122,123200,18098445,2470,2470,2470,2470,0
|
|
20241122,123100,18098445,2470,2470,2470,2470,0
|
|
20241122,123000,18098445,2470,2470,2470,2470,0
|
|
20241122,122900,18098445,2470,2470,2470,2470,0
|
|
20241122,122800,18098445,2470,2470,2470,2470,0
|
|
20241122,122700,18098445,2470,2470,2470,2470,0
|
|
20241122,122600,18098445,2470,2470,2470,2470,0
|
|
20241122,122500,18098445,2470,2470,2470,2470,0
|
|
20241122,122400,18098445,2470,2470,2470,2470,0
|
|
20241122,122300,18098445,2470,2470,2470,2470,0
|
|
20241122,122200,18098445,2470,2470,2470,2470,0
|
|
20241122,122100,18098445,2470,2470,2470,2470,0
|
|
20241122,122000,18098445,2470,2470,2470,2470,0
|
|
20241122,121900,18098445,2470,2470,2470,2470,0
|
|
20241122,121800,18098445,2470,2470,2470,2470,0
|
|
20241122,121700,18098445,2470,2470,2470,2470,0
|
|
20241122,121600,18098445,2470,2470,2470,2470,0
|
|
20241122,121500,18098445,2470,2470,2470,2470,0
|
|
20241122,121400,18098445,2470,2470,2470,2470,0
|
|
20241122,121300,18098445,2470,2470,2470,2470,0
|
|
20241122,121200,18098445,2470,2470,2470,2470,0
|
|
20241122,121100,18098445,2470,2470,2470,2470,0
|
|
20241122,121000,18098445,2470,2470,2470,2470,0
|
|
20241122,120900,18098445,2470,2470,2470,2470,0
|
|
20241122,120800,18098445,2470,2470,2470,2470,0
|
|
20241122,120700,18098445,2470,2470,2470,2470,0
|
|
20241122,120600,18098445,2470,2470,2470,2470,0
|
|
20241122,120500,18098445,2470,2470,2470,2470,0
|
|
20241122,120400,18098445,2470,2470,2470,2470,0
|
|
20241122,120300,18098445,2470,2470,2470,2470,0
|
|
20241122,120200,18098445,2470,2470,2470,2470,0
|
|
20241122,120100,18098445,2470,2470,2470,2470,0
|
|
20241122,120000,18098445,2470,2470,2470,2470,0
|
|
20241122,115900,18098445,2470,2470,2470,2470,0
|
|
20241122,115800,18098445,2470,2470,2470,2470,0
|
|
20241122,115700,18098445,2470,2470,2470,2470,0
|
|
20241122,115600,18098445,2470,2470,2470,2470,0
|
|
20241122,115500,18098445,2470,2470,2470,2470,0
|
|
20241122,115400,18098445,2470,2470,2470,2470,0
|
|
20241122,115300,18098445,2470,2470,2470,2470,0
|
|
20241122,115200,18098445,2470,2470,2470,2470,0
|
|
20241122,115100,18098445,2470,2470,2470,2470,0
|
|
20241122,115000,18098445,2470,2470,2470,2470,0
|
|
20241122,114900,18098445,2470,2470,2470,2470,0
|
|
20241122,114800,18098445,2470,2470,2470,2470,0
|
|
20241122,114700,18098445,2470,2470,2470,2470,0
|
|
20241122,114600,18098445,2470,2470,2470,2470,0
|
|
20241122,114500,18098445,2470,2470,2470,2470,0
|
|
20241122,114400,18098445,2470,2470,2470,2470,0
|
|
20241122,114300,18098445,2470,2470,2470,2470,0
|
|
20241122,114200,18098445,2470,2470,2470,2470,0
|
|
20241122,114100,18098445,2470,2470,2470,2470,0
|
|
20241122,114000,18098445,2470,2470,2470,2470,0
|
|
20241122,113900,18098445,2470,2470,2470,2470,0
|
|
20241122,113800,18098445,2470,2470,2470,2470,0
|
|
20241122,113700,18098445,2470,2470,2470,2470,0
|
|
20241122,113600,18098445,2470,2470,2470,2470,0
|
|
20241122,113500,18098445,2470,2470,2470,2470,0
|
|
20241122,113400,18098445,2470,2470,2470,2470,0
|
|
20241122,113300,18098445,2470,2470,2470,2470,0
|
|
20241122,113200,18098445,2470,2470,2470,2470,0
|
|
20241122,113100,18098445,2470,2470,2470,2470,0
|
|
20241122,113000,18098445,2470,2470,2470,2470,0
|
|
20241122,112900,18098445,2470,2470,2470,2470,0
|
|
20241122,112800,18098445,2470,2470,2470,2470,0
|
|
20241122,112700,18098445,2470,2470,2470,2470,0
|
|
20241122,112600,18098445,2470,2470,2470,2470,0
|
|
20241122,112500,18098445,2470,2470,2470,2470,3
|
|
20241122,112400,18091035,2205,2205,2205,2205,0
|
|
20241122,112300,18091035,2205,2205,2205,2205,0
|
|
20241122,112200,18091035,2205,2205,2205,2205,0
|
|
20241122,112100,18091035,2205,2205,2205,2205,0
|
|
20241122,112000,18091035,2205,2205,2205,2205,0
|
|
20241122,111900,18091035,2205,2205,2205,2205,700
|
|
20241122,111800,16547535,2205,2205,2205,2205,700
|
|
20241122,111700,15004035,2480,2480,2480,2480,0
|
|
20241122,111600,15004035,2480,2480,2480,2480,0
|
|
20241122,111500,15004035,2480,2480,2480,2480,0
|
|
20241122,111400,15004035,2480,2480,2480,2480,0
|
|
20241122,111300,15004035,2480,2480,2480,2480,0
|
|
20241122,111200,15004035,2480,2480,2480,2480,0
|
|
20241122,111100,15004035,2480,2480,2480,2480,0
|
|
20241122,111000,15004035,2480,2480,2480,2480,0
|
|
20241122,110900,15004035,2480,2480,2480,2480,0
|
|
20241122,110800,15004035,2480,2480,2480,2480,0
|
|
20241122,110700,15004035,2480,2480,2480,2480,0
|
|
20241122,110600,15004035,2480,2480,2480,2480,0
|
|
20241122,110500,15004035,2480,2480,2480,2480,0
|
|
20241122,110400,15004035,2480,2480,2480,2480,0
|
|
20241122,110300,15004035,2480,2480,2480,2480,0
|
|
20241122,110200,15004035,2480,2480,2480,2480,0
|
|
20241122,110100,15004035,2480,2480,2480,2480,0
|
|
20241122,110000,15004035,2480,2480,2480,2480,0
|
|
20241122,105900,15004035,2480,2480,2480,2480,0
|
|
20241122,105800,15004035,2480,2480,2480,2480,0
|
|
20241122,105700,15004035,2480,2480,2480,2480,0
|
|
20241122,105600,15004035,2480,2480,2480,2480,0
|
|
20241122,105500,15004035,2480,2480,2480,2480,0
|
|
20241122,105400,15004035,2480,2205,2480,2180,2075
|
|
20241122,105300,10461475,2480,2480,2480,2480,0
|
|
20241122,105200,10461475,2480,2480,2480,2480,0
|
|
20241122,105100,10461475,2480,2480,2480,2480,0
|
|
20241122,105000,10461475,2480,2480,2480,2480,5
|
|
20241122,104900,10449075,2180,2180,2180,2180,0
|
|
20241122,104800,10449075,2180,2180,2180,2180,0
|
|
20241122,104700,10449075,2180,2180,2180,2180,0
|
|
20241122,104600,10449075,2180,2180,2180,2180,0
|
|
20241122,104500,10449075,2180,2180,2180,2180,0
|
|
20241122,104400,10449075,2180,2180,2180,2180,0
|
|
20241122,104300,10449075,2180,2180,2180,2180,0
|
|
20241122,104200,10449075,2180,2180,2180,2180,0
|
|
20241122,104100,10449075,2180,2180,2180,2180,0
|
|
20241122,104000,10449075,2180,2205,2205,2180,3100
|
|
20241122,103900,3665630,2485,2485,2485,2485,0
|
|
20241122,103800,3665630,2485,2485,2485,2485,0
|
|
20241122,103700,3665630,2485,2485,2485,2485,0
|
|
20241122,103600,3665630,2485,2485,2485,2485,0
|
|
20241122,103500,3665630,2485,2485,2485,2485,0
|
|
20241122,103400,3665630,2485,2485,2485,2485,0
|
|
20241122,103300,3665630,2485,2485,2485,2485,0
|
|
20241122,103200,3665630,2485,2485,2485,2485,0
|
|
20241122,103100,3665630,2485,2485,2485,2485,0
|
|
20241122,103000,3665630,2485,2485,2485,2485,0
|
|
20241122,102900,3665630,2485,2485,2485,2485,0
|
|
20241122,102800,3665630,2485,2400,2485,2400,56
|
|
20241122,102700,3530720,2200,2200,2200,2200,0
|
|
20241122,102600,3530720,2200,2200,2200,2200,0
|
|
20241122,102500,3530720,2200,2200,2200,2200,0
|
|
20241122,102400,3530720,2200,2200,2200,2200,0
|
|
20241122,102300,3530720,2200,2200,2200,2200,0
|
|
20241122,102200,3530720,2200,2200,2200,2200,0
|
|
20241122,102100,3530720,2200,2200,2200,2200,0
|
|
20241122,102000,3530720,2200,2200,2200,2200,0
|
|
20241122,101900,3530720,2200,2200,2200,2200,0
|
|
20241122,101800,3530720,2200,2200,2200,2200,0
|
|
20241122,101700,3530720,2200,2200,2200,2200,0
|
|
20241122,101600,3530720,2200,2200,2200,2200,0
|
|
20241122,101500,3530720,2200,2210,2210,2200,1600
|
|
20241122,101400,4990,2495,2495,2495,2495,0
|
|
20241122,101300,4990,2495,2495,2495,2495,0
|
|
20241122,101200,4990,2495,2495,2495,2495,0
|
|
20241122,101100,4990,2495,2495,2495,2495,0
|
|
20241122,101000,4990,2495,2495,2495,2495,0
|
|
20241122,100900,4990,2495,2495,2495,2495,0
|
|
20241122,100800,4990,2495,2495,2495,2495,0
|
|
20241122,100700,4990,2495,2495,2495,2495,0
|
|
20241122,100600,4990,2495,2495,2495,2495,0
|
|
20241122,100500,4990,2495,2495,2495,2495,0
|
|
20241122,100400,4990,2495,2495,2495,2495,0
|
|
20241122,100300,4990,2495,2495,2495,2495,0
|
|
20241122,100200,4990,2495,2495,2495,2495,0
|
|
20241122,100100,4990,2495,2495,2495,2495,0
|
|
20241122,100000,4990,2495,2495,2495,2495,0
|
|
20241122,095900,4990,2495,2495,2495,2495,0
|
|
20241122,095800,4990,2495,2495,2495,2495,0
|
|
20241122,095700,4990,2495,2495,2495,2495,0
|
|
20241122,095600,4990,2495,2495,2495,2495,0
|
|
20241122,095500,4990,2495,2495,2495,2495,0
|
|
20241122,095400,4990,2495,2495,2495,2495,0
|
|
20241122,095300,4990,2495,2495,2495,2495,0
|
|
20241122,095200,4990,2495,2495,2495,2495,0
|
|
20241122,095100,4990,2495,2495,2495,2495,0
|
|
20241122,095000,4990,2495,2495,2495,2495,0
|
|
20241122,094900,4990,2495,2495,2495,2495,0
|
|
20241122,094800,4990,2495,2495,2495,2495,0
|
|
20241122,094700,4990,2495,2495,2495,2495,0
|
|
20241122,094600,4990,2495,2495,2495,2495,0
|
|
20241122,094500,4990,2495,2495,2495,2495,0
|
|
20241122,094400,4990,2495,2495,2495,2495,0
|
|
20241122,094300,4990,2495,2495,2495,2495,0
|
|
20241122,094200,4990,2495,2495,2495,2495,0
|
|
20241122,094100,4990,2495,2495,2495,2495,0
|
|
20241122,094000,4990,2495,2495,2495,2495,0
|
|
20241122,093900,4990,2495,2495,2495,2495,0
|
|
20241122,093800,4990,2495,2495,2495,2495,0
|
|
20241122,093700,4990,2495,2495,2495,2495,0
|
|
20241122,093600,4990,2495,2495,2495,2495,0
|
|
20241122,093500,4990,2495,2495,2495,2495,0
|
|
20241122,093400,4990,2495,2495,2495,2495,0
|
|
20241122,093300,4990,2495,2495,2495,2495,0
|
|
20241122,093200,4990,2495,2495,2495,2495,0
|
|
20241122,093100,4990,2495,2495,2495,2495,0
|
|
20241122,093000,4990,2495,2495,2495,2495,0
|
|
20241122,092900,4990,2495,2495,2495,2495,0
|
|
20241122,092800,4990,2495,2495,2495,2495,0
|
|
20241122,092700,4990,2495,2495,2495,2495,0
|
|
20241122,092600,4990,2495,2495,2495,2495,0
|
|
20241122,092500,4990,2495,2495,2495,2495,0
|
|
20241122,092400,4990,2495,2495,2495,2495,0
|
|
20241122,092300,4990,2495,2495,2495,2495,0
|
|
20241122,092200,4990,2495,2495,2495,2495,0
|
|
20241122,092100,4990,2495,2495,2495,2495,0
|
|
20241122,092000,4990,2495,2495,2495,2495,0
|
|
20241122,091900,4990,2495,2495,2495,2495,0
|
|
20241122,091800,4990,2495,2495,2495,2495,0
|
|
20241122,091700,4990,2495,2495,2495,2495,0
|
|
20241122,091600,4990,2495,2495,2495,2495,0
|
|
20241122,091500,4990,2495,2495,2495,2495,0
|
|
20241122,091400,4990,2495,2495,2495,2495,0
|
|
20241122,091300,4990,2495,2495,2495,2495,0
|
|
20241122,091200,4990,2495,2495,2495,2495,0
|
|
20241122,091100,4990,2495,2495,2495,2495,0
|
|
20241122,091000,4990,2495,2495,2495,2495,0
|
|
20241122,090900,4990,2495,2495,2495,2495,0
|
|
20241122,090800,4990,2495,2495,2495,2495,0
|
|
20241122,090700,4990,2495,2495,2495,2495,0
|
|
20241122,090600,4990,2495,2495,2495,2495,0
|
|
20241122,090500,4990,2495,2495,2495,2495,0
|
|
20241122,090400,4990,2495,2495,2495,2495,0
|
|
20241122,090300,4990,2495,2495,2495,2495,0
|
|
20241122,090200,4990,2495,2495,2495,2495,2
|
|
20241122,090100,0,2495,2495,2495,2495,0
|
|
20241122,090000,0,2495,2495,2495,2495,0
|