727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210400,2782615,2450,2450,2450,2450,2
|
|
20241125,210300,2782615,2450,2450,2450,2450,0
|
|
20241125,210200,2782615,2450,2450,2450,2450,0
|
|
20241125,210100,2782615,2450,2450,2450,2450,0
|
|
20241125,210000,2782615,2450,2450,2450,2450,0
|
|
20241125,205900,2782615,2450,2450,2450,2450,0
|
|
20241125,205800,2782615,2450,2450,2450,2450,0
|
|
20241125,205700,2782615,2450,2450,2450,2450,0
|
|
20241125,205600,2782615,2450,2450,2450,2450,0
|
|
20241125,205500,2782615,2450,2450,2450,2450,0
|
|
20241125,205400,2782615,2450,2450,2450,2450,0
|
|
20241125,205300,2782615,2450,2450,2450,2450,0
|
|
20241125,205200,2782615,2450,2450,2450,2450,0
|
|
20241125,205100,2782615,2450,2450,2450,2450,0
|
|
20241125,205000,2782615,2450,2450,2450,2450,0
|
|
20241125,204900,2782615,2450,2450,2450,2450,0
|
|
20241125,204800,2782615,2450,2450,2450,2450,0
|
|
20241125,204700,2782615,2450,2450,2450,2450,0
|
|
20241125,204600,2782615,2450,2450,2450,2450,0
|
|
20241125,204500,2782615,2450,2450,2450,2450,0
|
|
20241125,204400,2782615,2450,2450,2450,2450,0
|
|
20241125,204300,2782615,2450,2450,2450,2450,0
|
|
20241125,204200,2782615,2450,2450,2450,2450,0
|
|
20241125,204100,2782615,2450,2450,2450,2450,0
|
|
20241125,204000,2782615,2450,2450,2450,2450,0
|
|
20241125,203900,2782615,2450,2450,2450,2450,0
|
|
20241125,203800,2782615,2450,2450,2450,2450,0
|
|
20241125,203700,2782615,2450,2450,2450,2450,0
|
|
20241125,203600,2782615,2450,2450,2450,2450,0
|
|
20241125,203500,2782615,2450,2450,2450,2450,0
|
|
20241125,203400,2782615,2450,2450,2450,2450,2
|
|
20241125,203300,2782615,2450,2450,2450,2450,0
|
|
20241125,203200,2782615,2450,2450,2450,2450,0
|
|
20241125,203100,2782615,2450,2450,2450,2450,0
|
|
20241125,203000,2782615,2450,2450,2450,2450,0
|
|
20241125,202900,2782615,2450,2450,2450,2450,0
|
|
20241125,202800,2782615,2450,2450,2450,2450,0
|
|
20241125,202700,2782615,2450,2450,2450,2450,0
|
|
20241125,202600,2782615,2450,2450,2450,2450,0
|
|
20241125,202500,2782615,2450,2450,2450,2450,0
|
|
20241125,202400,2782615,2450,2450,2450,2450,0
|
|
20241125,202300,2782615,2450,2450,2450,2450,0
|
|
20241125,202200,2782615,2450,2450,2450,2450,0
|
|
20241125,202100,2782615,2450,2450,2450,2450,0
|
|
20241125,202000,2782615,2450,2450,2450,2450,0
|
|
20241125,201900,2782615,2450,2450,2450,2450,0
|
|
20241125,201800,2782615,2450,2450,2450,2450,0
|
|
20241125,201700,2782615,2450,2450,2450,2450,0
|
|
20241125,201600,2782615,2450,2450,2450,2450,0
|
|
20241125,201500,2782615,2450,2450,2450,2450,0
|
|
20241125,201400,2782615,2450,2450,2450,2450,0
|
|
20241125,201300,2782615,2450,2450,2450,2450,0
|
|
20241125,201200,2782615,2450,2450,2450,2450,0
|
|
20241125,201100,2782615,2450,2450,2450,2450,0
|
|
20241125,201000,2782615,2450,2450,2450,2450,0
|
|
20241125,200900,2782615,2450,2450,2450,2450,0
|
|
20241125,200800,2782615,2450,2450,2450,2450,0
|
|
20241125,200700,2782615,2450,2450,2450,2450,0
|
|
20241125,200600,2782615,2450,2450,2450,2450,0
|
|
20241125,200500,2782615,2450,2450,2450,2450,0
|
|
20241125,200400,2782615,2450,2450,2450,2450,2
|
|
20241125,200300,2782615,2450,2450,2450,2450,0
|
|
20241125,200200,2782615,2450,2450,2450,2450,0
|
|
20241125,200100,2782615,2450,2450,2450,2450,0
|
|
20241125,200000,2782615,2450,2450,2450,2450,0
|
|
20241125,195900,2782615,2450,2450,2450,2450,0
|
|
20241125,195800,2782615,2450,2450,2450,2450,0
|
|
20241125,195700,2782615,2450,2450,2450,2450,0
|
|
20241125,195600,2782615,2450,2450,2450,2450,0
|
|
20241125,195500,2782615,2450,2450,2450,2450,0
|
|
20241125,195400,2782615,2450,2450,2450,2450,0
|
|
20241125,195300,2782615,2450,2450,2450,2450,0
|
|
20241125,195200,2782615,2450,2450,2450,2450,0
|
|
20241125,195100,2782615,2450,2450,2450,2450,0
|
|
20241125,195000,2782615,2450,2450,2450,2450,0
|
|
20241125,194900,2782615,2450,2450,2450,2450,0
|
|
20241125,194800,2782615,2450,2450,2450,2450,0
|
|
20241125,194700,2782615,2450,2450,2450,2450,0
|
|
20241125,194600,2782615,2450,2450,2450,2450,0
|
|
20241125,194500,2782615,2450,2450,2450,2450,0
|
|
20241125,194400,2782615,2450,2450,2450,2450,0
|
|
20241125,194300,2782615,2450,2450,2450,2450,0
|
|
20241125,194200,2782615,2450,2450,2450,2450,0
|
|
20241125,194100,2782615,2450,2450,2450,2450,0
|
|
20241125,194000,2782615,2450,2450,2450,2450,0
|
|
20241125,193900,2782615,2450,2450,2450,2450,0
|
|
20241125,193800,2782615,2450,2450,2450,2450,0
|
|
20241125,193700,2782615,2450,2450,2450,2450,0
|
|
20241125,193600,2782615,2450,2450,2450,2450,0
|
|
20241125,193500,2782615,2450,2450,2450,2450,0
|
|
20241125,193400,2782615,2450,2450,2450,2450,2
|
|
20241125,193300,2782615,2450,2450,2450,2450,0
|
|
20241125,193200,2782615,2450,2450,2450,2450,0
|
|
20241125,193100,2782615,2450,2450,2450,2450,0
|
|
20241125,193000,2782615,2450,2450,2450,2450,0
|
|
20241125,192900,2782615,2450,2450,2450,2450,0
|
|
20241125,192800,2782615,2450,2450,2450,2450,0
|
|
20241125,192700,2782615,2450,2450,2450,2450,0
|
|
20241125,192600,2782615,2450,2450,2450,2450,0
|
|
20241125,192500,2782615,2450,2450,2450,2450,0
|
|
20241125,192400,2782615,2450,2450,2450,2450,0
|
|
20241125,192300,2782615,2450,2450,2450,2450,0
|
|
20241125,192200,2782615,2450,2450,2450,2450,0
|
|
20241125,192100,2782615,2450,2450,2450,2450,0
|
|
20241125,192000,2782615,2450,2450,2450,2450,0
|
|
20241125,191900,2782615,2450,2450,2450,2450,0
|
|
20241125,191800,2782615,2450,2450,2450,2450,0
|
|
20241125,191700,2782615,2450,2450,2450,2450,0
|
|
20241125,191600,2782615,2450,2450,2450,2450,0
|
|
20241125,191500,2782615,2450,2450,2450,2450,0
|
|
20241125,191400,2782615,2450,2450,2450,2450,0
|
|
20241125,191300,2782615,2450,2450,2450,2450,0
|
|
20241125,191200,2782615,2450,2450,2450,2450,0
|
|
20241125,191100,2782615,2450,2450,2450,2450,0
|
|
20241125,191000,2782615,2450,2450,2450,2450,0
|
|
20241125,190900,2782615,2450,2450,2450,2450,0
|
|
20241125,190800,2782615,2450,2450,2450,2450,0
|
|
20241125,190700,2782615,2450,2450,2450,2450,0
|
|
20241125,190600,2782615,2450,2450,2450,2450,0
|
|
20241125,190500,2782615,2450,2450,2450,2450,0
|
|
20241125,190400,2782615,2450,2450,2450,2450,2
|
|
20241125,190300,2782615,2450,2450,2450,2450,0
|
|
20241125,190200,2782615,2450,2450,2450,2450,0
|
|
20241125,190100,2782615,2450,2450,2450,2450,0
|
|
20241125,190000,2782615,2450,2450,2450,2450,0
|
|
20241125,185900,2782615,2450,2450,2450,2450,0
|
|
20241125,185800,2782615,2450,2450,2450,2450,0
|
|
20241125,185700,2782615,2450,2450,2450,2450,0
|
|
20241125,185600,2782615,2450,2450,2450,2450,0
|
|
20241125,185500,2782615,2450,2450,2450,2450,0
|
|
20241125,185400,2782615,2450,2450,2450,2450,0
|
|
20241125,185300,2782615,2450,2450,2450,2450,0
|
|
20241125,185200,2782615,2450,2450,2450,2450,0
|
|
20241125,185100,2782615,2450,2450,2450,2450,0
|
|
20241125,185000,2782615,2450,2450,2450,2450,0
|
|
20241125,184900,2782615,2450,2450,2450,2450,0
|
|
20241125,184800,2782615,2450,2450,2450,2450,0
|
|
20241125,184700,2782615,2450,2450,2450,2450,0
|
|
20241125,184600,2782615,2450,2450,2450,2450,0
|
|
20241125,184500,2782615,2450,2450,2450,2450,0
|
|
20241125,184400,2782615,2450,2450,2450,2450,0
|
|
20241125,184300,2782615,2450,2450,2450,2450,0
|
|
20241125,184200,2782615,2450,2450,2450,2450,0
|
|
20241125,184100,2782615,2450,2450,2450,2450,0
|
|
20241125,184000,2782615,2450,2450,2450,2450,0
|
|
20241125,183900,2782615,2450,2450,2450,2450,0
|
|
20241125,183800,2782615,2450,2450,2450,2450,0
|
|
20241125,183700,2782615,2450,2450,2450,2450,0
|
|
20241125,183600,2782615,2450,2450,2450,2450,0
|
|
20241125,183500,2782615,2450,2450,2450,2450,0
|
|
20241125,183400,2782615,2450,2450,2450,2450,2
|
|
20241125,183300,2782615,2450,2450,2450,2450,0
|
|
20241125,183200,2782615,2450,2450,2450,2450,0
|
|
20241125,183100,2782615,2450,2450,2450,2450,0
|
|
20241125,183000,2782615,2450,2450,2450,2450,0
|
|
20241125,182900,2782615,2450,2450,2450,2450,0
|
|
20241125,182800,2782615,2450,2450,2450,2450,0
|
|
20241125,182700,2782615,2450,2450,2450,2450,0
|
|
20241125,182600,2782615,2450,2450,2450,2450,0
|
|
20241125,182500,2782615,2450,2450,2450,2450,0
|
|
20241125,182400,2782615,2450,2450,2450,2450,0
|
|
20241125,182300,2782615,2450,2450,2450,2450,0
|
|
20241125,182200,2782615,2450,2450,2450,2450,0
|
|
20241125,182100,2782615,2450,2450,2450,2450,0
|
|
20241125,182000,2782615,2450,2450,2450,2450,0
|
|
20241125,181900,2782615,2450,2450,2450,2450,0
|
|
20241125,181800,2782615,2450,2450,2450,2450,0
|
|
20241125,181700,2782615,2450,2450,2450,2450,0
|
|
20241125,181600,2782615,2450,2450,2450,2450,0
|
|
20241125,181500,2782615,2450,2450,2450,2450,0
|
|
20241125,181400,2782615,2450,2450,2450,2450,0
|
|
20241125,181300,2782615,2450,2450,2450,2450,0
|
|
20241125,181200,2782615,2450,2450,2450,2450,0
|
|
20241125,181100,2782615,2450,2450,2450,2450,0
|
|
20241125,181000,2782615,2450,2450,2450,2450,0
|
|
20241125,180900,2782615,2450,2450,2450,2450,0
|
|
20241125,180800,2782615,2450,2450,2450,2450,0
|
|
20241125,180700,2782615,2450,2450,2450,2450,0
|
|
20241125,180600,2782615,2450,2450,2450,2450,0
|
|
20241125,180500,2782615,2450,2450,2450,2450,0
|
|
20241125,180400,2782615,2450,2450,2450,2450,2
|
|
20241125,180300,2782615,2450,2450,2450,2450,0
|
|
20241125,180200,2782615,2450,2450,2450,2450,0
|
|
20241125,180100,2782615,2450,2450,2450,2450,0
|
|
20241125,180000,2782615,2450,2450,2450,2450,0
|
|
20241125,175900,2782615,2450,2450,2450,2450,0
|
|
20241125,175800,2782615,2450,2450,2450,2450,0
|
|
20241125,175700,2782615,2450,2450,2450,2450,0
|
|
20241125,175600,2782615,2450,2450,2450,2450,0
|
|
20241125,175500,2782615,2450,2450,2450,2450,0
|
|
20241125,175400,2782615,2450,2450,2450,2450,0
|
|
20241125,175300,2782615,2450,2450,2450,2450,0
|
|
20241125,175200,2782615,2450,2450,2450,2450,0
|
|
20241125,175100,2782615,2450,2450,2450,2450,0
|
|
20241125,175000,2782615,2450,2450,2450,2450,0
|
|
20241125,174900,2782615,2450,2450,2450,2450,0
|
|
20241125,174800,2782615,2450,2450,2450,2450,0
|
|
20241125,174700,2782615,2450,2450,2450,2450,0
|
|
20241125,174600,2782615,2450,2450,2450,2450,0
|
|
20241125,174500,2782615,2450,2450,2450,2450,0
|
|
20241125,174400,2782615,2450,2450,2450,2450,0
|
|
20241125,174300,2782615,2450,2450,2450,2450,0
|
|
20241125,174200,2782615,2450,2450,2450,2450,0
|
|
20241125,174100,2782615,2450,2450,2450,2450,0
|
|
20241125,174000,2782615,2450,2450,2450,2450,0
|
|
20241125,173900,2782615,2450,2450,2450,2450,0
|
|
20241125,173800,2782615,2450,2450,2450,2450,0
|
|
20241125,173700,2782615,2450,2450,2450,2450,0
|
|
20241125,173600,2782615,2450,2450,2450,2450,0
|
|
20241125,173500,2782615,2450,2450,2450,2450,0
|
|
20241125,173400,2782615,2450,2450,2450,2450,2
|
|
20241125,173300,2782615,2450,2450,2450,2450,0
|
|
20241125,173200,2782615,2450,2450,2450,2450,0
|
|
20241125,173100,2782615,2450,2450,2450,2450,0
|
|
20241125,173000,2782615,2450,2450,2450,2450,0
|
|
20241125,172900,2782615,2450,2450,2450,2450,0
|
|
20241125,172800,2782615,2450,2450,2450,2450,0
|
|
20241125,172700,2782615,2450,2450,2450,2450,0
|
|
20241125,172600,2782615,2450,2450,2450,2450,0
|
|
20241125,172500,2782615,2450,2450,2450,2450,0
|
|
20241125,172400,2782615,2450,2450,2450,2450,0
|
|
20241125,172300,2782615,2450,2450,2450,2450,0
|
|
20241125,172200,2782615,2450,2450,2450,2450,0
|
|
20241125,172100,2782615,2450,2450,2450,2450,0
|
|
20241125,172000,2782615,2450,2450,2450,2450,0
|
|
20241125,171900,2782615,2450,2450,2450,2450,0
|
|
20241125,171800,2782615,2450,2450,2450,2450,0
|
|
20241125,171700,2782615,2450,2450,2450,2450,0
|
|
20241125,171600,2782615,2450,2450,2450,2450,0
|
|
20241125,171500,2782615,2450,2450,2450,2450,0
|
|
20241125,171400,2782615,2450,2450,2450,2450,0
|
|
20241125,171300,2782615,2450,2450,2450,2450,0
|
|
20241125,171200,2782615,2450,2450,2450,2450,0
|
|
20241125,171100,2782615,2450,2450,2450,2450,0
|
|
20241125,171000,2782615,2450,2450,2450,2450,0
|
|
20241125,170900,2782615,2450,2450,2450,2450,0
|
|
20241125,170800,2782615,2450,2450,2450,2450,0
|
|
20241125,170700,2782615,2450,2450,2450,2450,0
|
|
20241125,170600,2782615,2450,2450,2450,2450,0
|
|
20241125,170500,2782615,2450,2450,2450,2450,0
|
|
20241125,170400,2782615,2450,2450,2450,2450,2
|
|
20241125,170300,2782615,2450,2450,2450,2450,0
|
|
20241125,170200,2782615,2450,2450,2450,2450,0
|
|
20241125,170100,2782615,2450,2450,2450,2450,0
|
|
20241125,170000,2782615,2450,2450,2450,2450,0
|
|
20241125,165900,2782615,2450,2450,2450,2450,0
|
|
20241125,165800,2782615,2450,2450,2450,2450,0
|
|
20241125,165700,2782615,2450,2450,2450,2450,0
|
|
20241125,165600,2782615,2450,2450,2450,2450,0
|
|
20241125,165500,2782615,2450,2450,2450,2450,0
|
|
20241125,165400,2782615,2450,2450,2450,2450,0
|
|
20241125,165300,2782615,2450,2450,2450,2450,0
|
|
20241125,165200,2782615,2450,2450,2450,2450,0
|
|
20241125,165100,2782615,2450,2450,2450,2450,0
|
|
20241125,165000,2782615,2450,2450,2450,2450,0
|
|
20241125,164900,2782615,2450,2450,2450,2450,0
|
|
20241125,164800,2782615,2450,2450,2450,2450,0
|
|
20241125,164700,2782615,2450,2450,2450,2450,0
|
|
20241125,164600,2782615,2450,2450,2450,2450,0
|
|
20241125,164500,2782615,2450,2450,2450,2450,0
|
|
20241125,164400,2782615,2450,2450,2450,2450,0
|
|
20241125,164300,2782615,2450,2450,2450,2450,0
|
|
20241125,164200,2782615,2450,2450,2450,2450,0
|
|
20241125,164100,2782615,2450,2450,2450,2450,0
|
|
20241125,164000,2782615,2450,2450,2450,2450,0
|
|
20241125,163900,2782615,2450,2450,2450,2450,0
|
|
20241125,163800,2782615,2450,2450,2450,2450,0
|
|
20241125,163700,2782615,2450,2450,2450,2450,0
|
|
20241125,163600,2782615,2450,2450,2450,2450,0
|
|
20241125,163500,2782615,2450,2450,2450,2450,0
|
|
20241125,163400,2782615,2450,2450,2450,2450,2
|
|
20241125,163300,2782615,2450,2450,2450,2450,0
|
|
20241125,163200,2782615,2450,2450,2450,2450,0
|
|
20241125,163100,2782615,2450,2450,2450,2450,0
|
|
20241125,163000,2782615,2450,2450,2450,2450,0
|
|
20241125,162900,2782615,2450,2450,2450,2450,0
|
|
20241125,162800,2782615,2450,2450,2450,2450,0
|
|
20241125,162700,2782615,2450,2450,2450,2450,0
|
|
20241125,162600,2782615,2450,2450,2450,2450,0
|
|
20241125,162500,2782615,2450,2450,2450,2450,0
|
|
20241125,162400,2782615,2450,2450,2450,2450,0
|
|
20241125,162300,2782615,2450,2450,2450,2450,0
|
|
20241125,162200,2782615,2450,2450,2450,2450,0
|
|
20241125,162100,2782615,2450,2450,2450,2450,0
|
|
20241125,162000,2782615,2450,2450,2450,2450,0
|
|
20241125,161900,2782615,2450,2450,2450,2450,0
|
|
20241125,161800,2782615,2450,2450,2450,2450,0
|
|
20241125,161700,2782615,2450,2450,2450,2450,0
|
|
20241125,161600,2782615,2450,2450,2450,2450,0
|
|
20241125,161500,2782615,2450,2450,2450,2450,0
|
|
20241125,161400,2782615,2450,2450,2450,2450,0
|
|
20241125,161300,2782615,2450,2450,2450,2450,0
|
|
20241125,161200,2782615,2450,2450,2450,2450,0
|
|
20241125,161100,2782615,2450,2450,2450,2450,0
|
|
20241125,161000,2782615,2450,2450,2450,2450,0
|
|
20241125,160900,2782615,2450,2450,2450,2450,0
|
|
20241125,160800,2782615,2450,2450,2450,2450,0
|
|
20241125,160700,2782615,2450,2450,2450,2450,0
|
|
20241125,160600,2782615,2450,2450,2450,2450,0
|
|
20241125,160500,2782615,2450,2450,2450,2450,0
|
|
20241125,160400,2782615,2450,2450,2450,2450,2
|
|
20241125,160300,2782615,2450,2450,2450,2450,0
|
|
20241125,160200,2782615,2450,2450,2450,2450,0
|
|
20241125,160100,2782615,2450,2450,2450,2450,0
|
|
20241125,160000,2782615,2450,2450,2450,2450,0
|
|
20241125,155900,2782615,2450,2450,2450,2450,0
|
|
20241125,155800,2782615,2450,2450,2450,2450,0
|
|
20241125,155700,2782615,2450,2450,2450,2450,0
|
|
20241125,155600,2782615,2450,2450,2450,2450,0
|
|
20241125,155500,2782615,2450,2450,2450,2450,0
|
|
20241125,155400,2782615,2450,2450,2450,2450,0
|
|
20241125,155300,2782615,2450,2450,2450,2450,0
|
|
20241125,155200,2782615,2450,2450,2450,2450,0
|
|
20241125,155100,2782615,2450,2450,2450,2450,0
|
|
20241125,155000,2782615,2450,2450,2450,2450,0
|
|
20241125,154900,2782615,2450,2450,2450,2450,0
|
|
20241125,154800,2782615,2450,2450,2450,2450,0
|
|
20241125,154700,2782615,2450,2450,2450,2450,0
|
|
20241125,154600,2782615,2450,2450,2450,2450,0
|
|
20241125,154500,2782615,2450,2450,2450,2450,0
|
|
20241125,154400,2782615,2450,2450,2450,2450,0
|
|
20241125,154300,2782615,2450,2450,2450,2450,0
|
|
20241125,154200,2782615,2450,2450,2450,2450,0
|
|
20241125,154100,2782615,2450,2450,2450,2450,0
|
|
20241125,154000,2782615,2450,2450,2450,2450,0
|
|
20241125,153900,2782615,2450,2450,2450,2450,0
|
|
20241125,153800,2782615,2450,2450,2450,2450,0
|
|
20241125,153700,2782615,2450,2450,2450,2450,0
|
|
20241125,153600,2782615,2450,2450,2450,2450,0
|
|
20241125,153500,2782615,2450,2450,2450,2450,0
|
|
20241125,153400,2782615,2450,2450,2450,2450,2
|
|
20241125,153300,2782615,2450,2450,2450,2450,0
|
|
20241125,153200,2782615,2450,2450,2450,2450,0
|
|
20241125,153100,2782615,2450,2450,2450,2450,0
|
|
20241125,153000,2782615,2450,2450,2450,2450,0
|
|
20241125,152900,2782615,2450,2450,2450,2450,0
|
|
20241125,152800,2782615,2450,2450,2450,2450,0
|
|
20241125,152700,2782615,2450,2450,2450,2450,0
|
|
20241125,152600,2782615,2450,2450,2450,2450,0
|
|
20241125,152500,2782615,2450,2450,2450,2450,0
|
|
20241125,152400,2782615,2450,2450,2450,2450,0
|
|
20241125,152300,2782615,2450,2450,2450,2450,0
|
|
20241125,152200,2782615,2450,2450,2450,2450,0
|
|
20241125,152100,2782615,2450,2450,2450,2450,0
|
|
20241125,152000,2782615,2450,2450,2450,2450,0
|
|
20241125,151900,2782615,2450,2450,2450,2450,0
|
|
20241125,151800,2782615,2450,2450,2450,2450,0
|
|
20241125,151700,2782615,2450,2450,2450,2450,0
|
|
20241125,151600,2782615,2450,2450,2450,2450,0
|
|
20241125,151500,2782615,2450,2450,2450,2450,0
|
|
20241125,151400,2782615,2450,2450,2450,2450,0
|
|
20241125,151300,2782615,2450,2450,2450,2450,0
|
|
20241125,151200,2782615,2450,2450,2450,2450,0
|
|
20241125,151100,2782615,2450,2450,2450,2450,0
|
|
20241125,151000,2782615,2450,2450,2450,2450,0
|
|
20241125,150900,2782615,2450,2450,2450,2450,0
|
|
20241125,150800,2782615,2450,2450,2450,2450,0
|
|
20241125,150700,2782615,2450,2450,2450,2450,0
|
|
20241125,150600,2782615,2450,2450,2450,2450,0
|
|
20241125,150500,2782615,2450,2450,2450,2450,0
|
|
20241125,150400,2782615,2450,2450,2450,2450,0
|
|
20241125,150300,2782615,2450,2450,2450,2450,0
|
|
20241125,150200,2782615,2450,2450,2450,2450,0
|
|
20241125,150100,2782615,2450,2450,2450,2450,0
|
|
20241125,150000,2782615,2450,2450,2450,2450,0
|
|
20241125,145900,2782615,2450,2450,2450,2450,0
|
|
20241125,145800,2782615,2450,2450,2450,2450,0
|
|
20241125,145700,2782615,2450,2450,2450,2450,0
|
|
20241125,145600,2782615,2450,2450,2450,2450,0
|
|
20241125,145500,2782615,2450,2450,2450,2450,0
|
|
20241125,145400,2782615,2450,2450,2450,2450,0
|
|
20241125,145300,2782615,2450,2450,2450,2450,0
|
|
20241125,145200,2782615,2450,2450,2450,2450,0
|
|
20241125,145100,2782615,2450,2450,2450,2450,0
|
|
20241125,145000,2782615,2450,2450,2450,2450,0
|
|
20241125,144900,2782615,2450,2450,2450,2450,0
|
|
20241125,144800,2782615,2450,2450,2450,2450,0
|
|
20241125,144700,2782615,2450,2450,2450,2450,0
|
|
20241125,144600,2782615,2450,2450,2450,2450,0
|
|
20241125,144500,2782615,2450,2450,2450,2450,0
|
|
20241125,144400,2782615,2450,2450,2450,2450,0
|
|
20241125,144300,2782615,2450,2450,2450,2450,0
|
|
20241125,144200,2782615,2450,2450,2450,2450,0
|
|
20241125,144100,2782615,2450,2450,2450,2450,0
|
|
20241125,144000,2782615,2450,2450,2450,2450,0
|
|
20241125,143900,2782615,2450,2450,2450,2450,0
|
|
20241125,143800,2782615,2450,2450,2450,2450,0
|
|
20241125,143700,2782615,2450,2450,2450,2450,0
|
|
20241125,143600,2782615,2450,2450,2450,2450,0
|
|
20241125,143500,2782615,2450,2450,2450,2450,0
|
|
20241125,143400,2782615,2450,2450,2450,2450,0
|
|
20241125,143300,2782615,2450,2450,2450,2450,0
|
|
20241125,143200,2782615,2450,2450,2450,2450,0
|
|
20241125,143100,2782615,2450,2450,2450,2450,0
|
|
20241125,143000,2782615,2450,2450,2450,2450,0
|
|
20241125,142900,2782615,2450,2450,2450,2450,0
|
|
20241125,142800,2782615,2450,2450,2450,2450,0
|
|
20241125,142700,2782615,2450,2450,2450,2450,0
|
|
20241125,142600,2782615,2450,2450,2450,2450,0
|
|
20241125,142500,2782615,2450,2450,2450,2450,0
|
|
20241125,142400,2782615,2450,2450,2450,2450,0
|
|
20241125,142300,2782615,2450,2450,2450,2450,0
|
|
20241125,142200,2782615,2450,2450,2450,2450,0
|
|
20241125,142100,2782615,2450,2450,2450,2450,0
|
|
20241125,142000,2782615,2450,2450,2450,2450,0
|
|
20241125,141900,2782615,2450,2450,2450,2450,0
|
|
20241125,141800,2782615,2450,2450,2450,2450,0
|
|
20241125,141700,2782615,2450,2450,2450,2450,0
|
|
20241125,141600,2782615,2450,2450,2450,2450,0
|
|
20241125,141500,2782615,2450,2450,2450,2450,0
|
|
20241125,141400,2782615,2450,2450,2450,2450,0
|
|
20241125,141300,2782615,2450,2450,2450,2450,0
|
|
20241125,141200,2782615,2450,2450,2450,2450,0
|
|
20241125,141100,2782615,2450,2450,2450,2450,0
|
|
20241125,141000,2782615,2450,2450,2450,2450,0
|
|
20241125,140900,2782615,2450,2450,2450,2450,2
|
|
20241125,140800,2777715,2440,2440,2440,2440,0
|
|
20241125,140700,2777715,2440,2440,2440,2440,0
|
|
20241125,140600,2777715,2440,2440,2440,2440,0
|
|
20241125,140500,2777715,2440,2440,2440,2440,0
|
|
20241125,140400,2777715,2440,2440,2440,2440,0
|
|
20241125,140300,2777715,2440,2440,2440,2440,0
|
|
20241125,140200,2777715,2440,2440,2440,2440,0
|
|
20241125,140100,2777715,2440,2440,2440,2440,0
|
|
20241125,140000,2777715,2440,2440,2440,2440,0
|
|
20241125,135900,2777715,2440,2440,2440,2440,0
|
|
20241125,135800,2777715,2440,2440,2440,2440,0
|
|
20241125,135700,2777715,2440,2440,2440,2440,0
|
|
20241125,135600,2777715,2440,2440,2440,2440,0
|
|
20241125,135500,2777715,2440,2440,2440,2440,0
|
|
20241125,135400,2777715,2440,2440,2440,2440,0
|
|
20241125,135300,2777715,2440,2440,2440,2440,0
|
|
20241125,135200,2777715,2440,2440,2440,2440,0
|
|
20241125,135100,2777715,2440,2440,2440,2440,0
|
|
20241125,135000,2777715,2440,2440,2440,2440,0
|
|
20241125,134900,2777715,2440,2440,2440,2440,0
|
|
20241125,134800,2777715,2440,2440,2440,2440,0
|
|
20241125,134700,2777715,2440,2440,2440,2440,0
|
|
20241125,134600,2777715,2440,2440,2440,2440,0
|
|
20241125,134500,2777715,2440,2440,2440,2440,0
|
|
20241125,134400,2777715,2440,2440,2440,2440,0
|
|
20241125,134300,2777715,2440,2440,2440,2440,0
|
|
20241125,134200,2777715,2440,2440,2440,2440,0
|
|
20241125,134100,2777715,2440,2440,2440,2440,0
|
|
20241125,134000,2777715,2440,2440,2440,2440,0
|
|
20241125,133900,2777715,2440,2440,2440,2440,0
|
|
20241125,133800,2777715,2440,2440,2440,2440,0
|
|
20241125,133700,2777715,2440,2440,2440,2440,0
|
|
20241125,133600,2777715,2440,2440,2440,2440,0
|
|
20241125,133500,2777715,2440,2440,2440,2440,0
|
|
20241125,133400,2777715,2440,2440,2440,2440,0
|
|
20241125,133300,2777715,2440,2440,2440,2440,1
|
|
20241125,133200,2775275,2440,2440,2440,2440,0
|
|
20241125,133100,2775275,2440,2440,2440,2440,0
|
|
20241125,133000,2775275,2440,2440,2440,2440,0
|
|
20241125,132900,2775275,2440,2440,2440,2440,0
|
|
20241125,132800,2775275,2440,2440,2440,2440,0
|
|
20241125,132700,2775275,2440,2440,2440,2440,0
|
|
20241125,132600,2775275,2440,2440,2440,2440,0
|
|
20241125,132500,2775275,2440,2440,2440,2440,0
|
|
20241125,132400,2775275,2440,2440,2440,2440,0
|
|
20241125,132300,2775275,2440,2440,2440,2440,0
|
|
20241125,132200,2775275,2440,2440,2440,2440,0
|
|
20241125,132100,2775275,2440,2440,2440,2440,0
|
|
20241125,132000,2775275,2440,2440,2440,2440,0
|
|
20241125,131900,2775275,2440,2440,2440,2440,600
|
|
20241125,131800,1311275,2440,2440,2440,2440,0
|
|
20241125,131700,1311275,2440,2440,2440,2440,0
|
|
20241125,131600,1311275,2440,2440,2440,2440,0
|
|
20241125,131500,1311275,2440,2440,2440,2440,0
|
|
20241125,131400,1311275,2440,2440,2440,2440,0
|
|
20241125,131300,1311275,2440,2440,2440,2440,0
|
|
20241125,131200,1311275,2440,2435,2440,2435,399
|
|
20241125,131100,338675,2440,2440,2440,2440,0
|
|
20241125,131000,338675,2440,2440,2440,2440,0
|
|
20241125,130900,338675,2440,2440,2440,2440,0
|
|
20241125,130800,338675,2440,2440,2440,2440,0
|
|
20241125,130700,338675,2440,2440,2440,2440,0
|
|
20241125,130600,338675,2440,2440,2440,2440,0
|
|
20241125,130500,338675,2440,2440,2440,2440,0
|
|
20241125,130400,338675,2440,2440,2440,2440,0
|
|
20241125,130300,338675,2440,2440,2440,2440,0
|
|
20241125,130200,338675,2440,2440,2440,2440,0
|
|
20241125,130100,338675,2440,2440,2440,2440,0
|
|
20241125,130000,338675,2440,2440,2440,2440,0
|
|
20241125,125900,338675,2440,2440,2440,2440,0
|
|
20241125,125800,338675,2440,2440,2440,2440,0
|
|
20241125,125700,338675,2440,2440,2440,2440,0
|
|
20241125,125600,338675,2440,2440,2440,2440,0
|
|
20241125,125500,338675,2440,2440,2440,2440,0
|
|
20241125,125400,338675,2440,2440,2440,2440,0
|
|
20241125,125300,338675,2440,2440,2440,2440,0
|
|
20241125,125200,338675,2440,2440,2440,2440,0
|
|
20241125,125100,338675,2440,2440,2440,2440,0
|
|
20241125,125000,338675,2440,2440,2440,2440,0
|
|
20241125,124900,338675,2440,2440,2440,2440,0
|
|
20241125,124800,338675,2440,2440,2440,2440,0
|
|
20241125,124700,338675,2440,2440,2440,2440,0
|
|
20241125,124600,338675,2440,2440,2440,2440,0
|
|
20241125,124500,338675,2440,2440,2440,2440,0
|
|
20241125,124400,338675,2440,2440,2440,2440,0
|
|
20241125,124300,338675,2440,2440,2440,2440,0
|
|
20241125,124200,338675,2440,2440,2440,2440,0
|
|
20241125,124100,338675,2440,2440,2440,2440,0
|
|
20241125,124000,338675,2440,2440,2440,2440,0
|
|
20241125,123900,338675,2440,2440,2440,2440,0
|
|
20241125,123800,338675,2440,2440,2440,2440,0
|
|
20241125,123700,338675,2440,2440,2440,2440,0
|
|
20241125,123600,338675,2440,2440,2440,2440,0
|
|
20241125,123500,338675,2440,2440,2440,2440,0
|
|
20241125,123400,338675,2440,2440,2440,2440,0
|
|
20241125,123300,338675,2440,2440,2440,2440,0
|
|
20241125,123200,338675,2440,2440,2440,2440,0
|
|
20241125,123100,338675,2440,2440,2440,2440,0
|
|
20241125,123000,338675,2440,2440,2440,2440,0
|
|
20241125,122900,338675,2440,2440,2440,2440,0
|
|
20241125,122800,338675,2440,2440,2440,2440,0
|
|
20241125,122700,338675,2440,2440,2440,2440,0
|
|
20241125,122600,338675,2440,2440,2440,2440,0
|
|
20241125,122500,338675,2440,2440,2440,2440,0
|
|
20241125,122400,338675,2440,2440,2440,2440,0
|
|
20241125,122300,338675,2440,2440,2440,2440,0
|
|
20241125,122200,338675,2440,2440,2440,2440,0
|
|
20241125,122100,338675,2440,2440,2440,2440,0
|
|
20241125,122000,338675,2440,2440,2440,2440,0
|
|
20241125,121900,338675,2440,2440,2440,2440,0
|
|
20241125,121800,338675,2440,2440,2440,2440,0
|
|
20241125,121700,338675,2440,2440,2440,2440,0
|
|
20241125,121600,338675,2440,2440,2440,2440,0
|
|
20241125,121500,338675,2440,2440,2440,2440,0
|
|
20241125,121400,338675,2440,2440,2440,2440,0
|
|
20241125,121300,338675,2440,2440,2440,2440,0
|
|
20241125,121200,338675,2440,2440,2440,2440,0
|
|
20241125,121100,338675,2440,2440,2440,2440,0
|
|
20241125,121000,338675,2440,2440,2440,2440,0
|
|
20241125,120900,338675,2440,2440,2440,2440,0
|
|
20241125,120800,338675,2440,2440,2440,2440,0
|
|
20241125,120700,338675,2440,2440,2440,2440,0
|
|
20241125,120600,338675,2440,2440,2440,2440,0
|
|
20241125,120500,338675,2440,2440,2440,2440,0
|
|
20241125,120400,338675,2440,2440,2440,2440,0
|
|
20241125,120300,338675,2440,2440,2440,2440,0
|
|
20241125,120200,338675,2440,2440,2440,2440,0
|
|
20241125,120100,338675,2440,2440,2440,2440,0
|
|
20241125,120000,338675,2440,2440,2440,2440,0
|
|
20241125,115900,338675,2440,2440,2440,2440,0
|
|
20241125,115800,338675,2440,2440,2440,2440,0
|
|
20241125,115700,338675,2440,2440,2440,2440,0
|
|
20241125,115600,338675,2440,2440,2440,2440,0
|
|
20241125,115500,338675,2440,2440,2440,2440,0
|
|
20241125,115400,338675,2440,2440,2440,2440,0
|
|
20241125,115300,338675,2440,2440,2440,2440,0
|
|
20241125,115200,338675,2440,2440,2440,2440,0
|
|
20241125,115100,338675,2440,2440,2440,2440,0
|
|
20241125,115000,338675,2440,2440,2440,2440,0
|
|
20241125,114900,338675,2440,2440,2440,2440,0
|
|
20241125,114800,338675,2440,2440,2440,2440,0
|
|
20241125,114700,338675,2440,2440,2440,2440,0
|
|
20241125,114600,338675,2440,2440,2440,2440,1
|
|
20241125,114500,336235,2225,2225,2225,2225,0
|
|
20241125,114400,336235,2225,2225,2225,2225,0
|
|
20241125,114300,336235,2225,2225,2225,2225,144
|
|
20241125,114200,15835,2690,2690,2690,2690,0
|
|
20241125,114100,15835,2690,2690,2690,2690,0
|
|
20241125,114000,15835,2690,2690,2690,2690,0
|
|
20241125,113900,15835,2690,2690,2690,2690,0
|
|
20241125,113800,15835,2690,2690,2690,2690,0
|
|
20241125,113700,15835,2690,2690,2690,2690,0
|
|
20241125,113600,15835,2690,2690,2690,2690,0
|
|
20241125,113500,15835,2690,2690,2690,2690,0
|
|
20241125,113400,15835,2690,2690,2690,2690,0
|
|
20241125,113300,15835,2690,2690,2690,2690,0
|
|
20241125,113200,15835,2690,2690,2690,2690,0
|
|
20241125,113100,15835,2690,2690,2690,2690,0
|
|
20241125,113000,15835,2690,2690,2690,2690,0
|
|
20241125,112900,15835,2690,2690,2690,2690,0
|
|
20241125,112800,15835,2690,2690,2690,2690,0
|
|
20241125,112700,15835,2690,2690,2690,2690,0
|
|
20241125,112600,15835,2690,2690,2690,2690,0
|
|
20241125,112500,15835,2690,2690,2690,2690,0
|
|
20241125,112400,15835,2690,2690,2690,2690,0
|
|
20241125,112300,15835,2690,2690,2690,2690,0
|
|
20241125,112200,15835,2690,2690,2690,2690,0
|
|
20241125,112100,15835,2690,2690,2690,2690,0
|
|
20241125,112000,15835,2690,2690,2690,2690,0
|
|
20241125,111900,15835,2690,2690,2690,2690,0
|
|
20241125,111800,15835,2690,2690,2690,2690,0
|
|
20241125,111700,15835,2690,2690,2690,2690,0
|
|
20241125,111600,15835,2690,2690,2690,2690,0
|
|
20241125,111500,15835,2690,2690,2690,2690,0
|
|
20241125,111400,15835,2690,2690,2690,2690,0
|
|
20241125,111300,15835,2690,2690,2690,2690,0
|
|
20241125,111200,15835,2690,2690,2690,2690,0
|
|
20241125,111100,15835,2690,2690,2690,2690,0
|
|
20241125,111000,15835,2690,2690,2690,2690,0
|
|
20241125,110900,15835,2690,2690,2690,2690,0
|
|
20241125,110800,15835,2690,2690,2690,2690,0
|
|
20241125,110700,15835,2690,2690,2690,2690,0
|
|
20241125,110600,15835,2690,2690,2690,2690,0
|
|
20241125,110500,15835,2690,2690,2690,2690,0
|
|
20241125,110400,15835,2690,2690,2690,2690,0
|
|
20241125,110300,15835,2690,2690,2690,2690,0
|
|
20241125,110200,15835,2690,2690,2690,2690,0
|
|
20241125,110100,15835,2690,2690,2690,2690,0
|
|
20241125,110000,15835,2690,2690,2690,2690,0
|
|
20241125,105900,15835,2690,2690,2690,2690,0
|
|
20241125,105800,15835,2690,2690,2690,2690,0
|
|
20241125,105700,15835,2690,2690,2690,2690,0
|
|
20241125,105600,15835,2690,2690,2690,2690,0
|
|
20241125,105500,15835,2690,2690,2690,2690,0
|
|
20241125,105400,15835,2690,2690,2690,2690,0
|
|
20241125,105300,15835,2690,2690,2690,2690,0
|
|
20241125,105200,15835,2690,2690,2690,2690,0
|
|
20241125,105100,15835,2690,2690,2690,2690,0
|
|
20241125,105000,15835,2690,2690,2690,2690,0
|
|
20241125,104900,15835,2690,2690,2690,2690,0
|
|
20241125,104800,15835,2690,2690,2690,2690,0
|
|
20241125,104700,15835,2690,2690,2690,2690,0
|
|
20241125,104600,15835,2690,2690,2690,2690,0
|
|
20241125,104500,15835,2690,2690,2690,2690,0
|
|
20241125,104400,15835,2690,2690,2690,2690,0
|
|
20241125,104300,15835,2690,2690,2690,2690,0
|
|
20241125,104200,15835,2690,2690,2690,2690,0
|
|
20241125,104100,15835,2690,2690,2690,2690,0
|
|
20241125,104000,15835,2690,2690,2690,2690,0
|
|
20241125,103900,15835,2690,2690,2690,2690,0
|
|
20241125,103800,15835,2690,2690,2690,2690,0
|
|
20241125,103700,15835,2690,2690,2690,2690,0
|
|
20241125,103600,15835,2690,2690,2690,2690,0
|
|
20241125,103500,15835,2690,2690,2690,2690,0
|
|
20241125,103400,15835,2690,2690,2690,2690,0
|
|
20241125,103300,15835,2690,2690,2690,2690,0
|
|
20241125,103200,15835,2690,2690,2690,2690,0
|
|
20241125,103100,15835,2690,2690,2690,2690,0
|
|
20241125,103000,15835,2690,2690,2690,2690,0
|
|
20241125,102900,15835,2690,2690,2690,2690,0
|
|
20241125,102800,15835,2690,2690,2690,2690,0
|
|
20241125,102700,15835,2690,2690,2690,2690,0
|
|
20241125,102600,15835,2690,2690,2690,2690,0
|
|
20241125,102500,15835,2690,2690,2690,2690,0
|
|
20241125,102400,15835,2690,2690,2690,2690,0
|
|
20241125,102300,15835,2690,2690,2690,2690,0
|
|
20241125,102200,15835,2690,2690,2690,2690,0
|
|
20241125,102100,15835,2690,2690,2690,2690,0
|
|
20241125,102000,15835,2690,2690,2690,2690,0
|
|
20241125,101900,15835,2690,2690,2690,2690,0
|
|
20241125,101800,15835,2690,2690,2690,2690,0
|
|
20241125,101700,15835,2690,2690,2690,2690,0
|
|
20241125,101600,15835,2690,2690,2690,2690,0
|
|
20241125,101500,15835,2690,2690,2690,2690,0
|
|
20241125,101400,15835,2690,2690,2690,2690,0
|
|
20241125,101300,15835,2690,2690,2690,2690,0
|
|
20241125,101200,15835,2690,2690,2690,2690,0
|
|
20241125,101100,15835,2690,2690,2690,2690,0
|
|
20241125,101000,15835,2690,2690,2690,2690,0
|
|
20241125,100900,15835,2690,2690,2690,2690,0
|
|
20241125,100800,15835,2690,2690,2690,2690,0
|
|
20241125,100700,15835,2690,2690,2690,2690,0
|
|
20241125,100600,15835,2690,2690,2690,2690,0
|
|
20241125,100500,15835,2690,2690,2690,2690,0
|
|
20241125,100400,15835,2690,2690,2690,2690,0
|
|
20241125,100300,15835,2690,2690,2690,2690,0
|
|
20241125,100200,15835,2690,2690,2690,2690,0
|
|
20241125,100100,15835,2690,2690,2690,2690,0
|
|
20241125,100000,15835,2690,2690,2690,2690,0
|
|
20241125,095900,15835,2690,2690,2690,2690,0
|
|
20241125,095800,15835,2690,2690,2690,2690,0
|
|
20241125,095700,15835,2690,2690,2690,2690,0
|
|
20241125,095600,15835,2690,2690,2690,2690,0
|
|
20241125,095500,15835,2690,2690,2690,2690,0
|
|
20241125,095400,15835,2690,2690,2690,2690,0
|
|
20241125,095300,15835,2690,2690,2690,2690,0
|
|
20241125,095200,15835,2690,2690,2690,2690,0
|
|
20241125,095100,15835,2690,2690,2690,2690,0
|
|
20241125,095000,15835,2690,2690,2690,2690,0
|
|
20241125,094900,15835,2690,2690,2690,2690,0
|
|
20241125,094800,15835,2690,2690,2690,2690,0
|
|
20241125,094700,15835,2690,2690,2690,2690,0
|
|
20241125,094600,15835,2690,2690,2690,2690,0
|
|
20241125,094500,15835,2690,2690,2690,2690,0
|
|
20241125,094400,15835,2690,2690,2690,2690,0
|
|
20241125,094300,15835,2690,2690,2690,2690,0
|
|
20241125,094200,15835,2690,2690,2690,2690,0
|
|
20241125,094100,15835,2690,2690,2690,2690,0
|
|
20241125,094000,15835,2690,2690,2690,2690,0
|
|
20241125,093900,15835,2690,2690,2690,2690,0
|
|
20241125,093800,15835,2690,2690,2690,2690,0
|
|
20241125,093700,15835,2690,2690,2690,2690,0
|
|
20241125,093600,15835,2690,2690,2690,2690,0
|
|
20241125,093500,15835,2690,2690,2690,2690,0
|
|
20241125,093400,15835,2690,2690,2690,2690,0
|
|
20241125,093300,15835,2690,2690,2690,2690,0
|
|
20241125,093200,15835,2690,2690,2690,2690,0
|
|
20241125,093100,15835,2690,2690,2690,2690,0
|
|
20241125,093000,15835,2690,2690,2690,2690,0
|
|
20241125,092900,15835,2690,2690,2690,2690,0
|
|
20241125,092800,15835,2690,2690,2690,2690,0
|
|
20241125,092700,15835,2690,2690,2690,2690,0
|
|
20241125,092600,15835,2690,2690,2690,2690,0
|
|
20241125,092500,15835,2690,2690,2690,2690,0
|
|
20241125,092400,15835,2690,2690,2690,2690,0
|
|
20241125,092300,15835,2690,2690,2690,2690,0
|
|
20241125,092200,15835,2690,2690,2690,2690,0
|
|
20241125,092100,15835,2690,2690,2690,2690,0
|
|
20241125,092000,15835,2690,2690,2690,2690,0
|
|
20241125,091900,15835,2690,2690,2690,2690,0
|
|
20241125,091800,15835,2690,2690,2690,2690,0
|
|
20241125,091700,15835,2690,2690,2690,2690,0
|
|
20241125,091600,15835,2690,2690,2690,2690,0
|
|
20241125,091500,15835,2690,2690,2690,2690,0
|
|
20241125,091400,15835,2690,2690,2690,2690,0
|
|
20241125,091300,15835,2690,2690,2690,2690,0
|
|
20241125,091200,15835,2690,2690,2690,2690,0
|
|
20241125,091100,15835,2690,2690,2690,2690,0
|
|
20241125,091000,15835,2690,2690,2690,2690,2
|
|
20241125,090900,10455,2205,2205,2205,2205,0
|
|
20241125,090800,10455,2205,2205,2205,2205,0
|
|
20241125,090700,10455,2205,2205,2205,2205,0
|
|
20241125,090600,10455,2205,2205,2205,2205,1
|
|
20241125,090500,8250,2750,2750,2750,2750,0
|
|
20241125,090400,8250,2750,2750,2750,2750,0
|
|
20241125,090300,8250,2750,2750,2750,2750,0
|
|
20241125,090200,8250,2750,2750,2750,2750,0
|
|
20241125,090100,8250,2750,2750,2750,2750,0
|
|
20241125,090000,8250,2750,2750,2750,2750,3
|