726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210300,3817060,2500,2500,2500,2500,1000
|
|
20241126,210200,3817060,2500,2500,2500,2500,0
|
|
20241126,210100,3817060,2500,2500,2500,2500,0
|
|
20241126,210000,3817060,2500,2500,2500,2500,0
|
|
20241126,205900,3817060,2500,2500,2500,2500,0
|
|
20241126,205800,3817060,2500,2500,2500,2500,0
|
|
20241126,205700,3817060,2500,2500,2500,2500,0
|
|
20241126,205600,3817060,2500,2500,2500,2500,0
|
|
20241126,205500,3817060,2500,2500,2500,2500,0
|
|
20241126,205400,3817060,2500,2500,2500,2500,0
|
|
20241126,205300,3817060,2500,2500,2500,2500,0
|
|
20241126,205200,3817060,2500,2500,2500,2500,0
|
|
20241126,205100,3817060,2500,2500,2500,2500,0
|
|
20241126,205000,3817060,2500,2500,2500,2500,0
|
|
20241126,204900,3817060,2500,2500,2500,2500,0
|
|
20241126,204800,3817060,2500,2500,2500,2500,0
|
|
20241126,204700,3817060,2500,2500,2500,2500,0
|
|
20241126,204600,3817060,2500,2500,2500,2500,0
|
|
20241126,204500,3817060,2500,2500,2500,2500,0
|
|
20241126,204400,3817060,2500,2500,2500,2500,0
|
|
20241126,204300,3817060,2500,2500,2500,2500,0
|
|
20241126,204200,3817060,2500,2500,2500,2500,0
|
|
20241126,204100,3817060,2500,2500,2500,2500,0
|
|
20241126,204000,3817060,2500,2500,2500,2500,0
|
|
20241126,203900,3817060,2500,2500,2500,2500,0
|
|
20241126,203800,3817060,2500,2500,2500,2500,0
|
|
20241126,203700,3817060,2500,2500,2500,2500,0
|
|
20241126,203600,3817060,2500,2500,2500,2500,0
|
|
20241126,203500,3817060,2500,2500,2500,2500,0
|
|
20241126,203400,3817060,2500,2500,2500,2500,0
|
|
20241126,203300,3817060,2500,2500,2500,2500,1000
|
|
20241126,203200,3817060,2500,2500,2500,2500,0
|
|
20241126,203100,3817060,2500,2500,2500,2500,0
|
|
20241126,203000,3817060,2500,2500,2500,2500,0
|
|
20241126,202900,3817060,2500,2500,2500,2500,0
|
|
20241126,202800,3817060,2500,2500,2500,2500,0
|
|
20241126,202700,3817060,2500,2500,2500,2500,0
|
|
20241126,202600,3817060,2500,2500,2500,2500,0
|
|
20241126,202500,3817060,2500,2500,2500,2500,0
|
|
20241126,202400,3817060,2500,2500,2500,2500,0
|
|
20241126,202300,3817060,2500,2500,2500,2500,0
|
|
20241126,202200,3817060,2500,2500,2500,2500,0
|
|
20241126,202100,3817060,2500,2500,2500,2500,0
|
|
20241126,202000,3817060,2500,2500,2500,2500,0
|
|
20241126,201900,3817060,2500,2500,2500,2500,0
|
|
20241126,201800,3817060,2500,2500,2500,2500,0
|
|
20241126,201700,3817060,2500,2500,2500,2500,0
|
|
20241126,201600,3817060,2500,2500,2500,2500,0
|
|
20241126,201500,3817060,2500,2500,2500,2500,0
|
|
20241126,201400,3817060,2500,2500,2500,2500,0
|
|
20241126,201300,3817060,2500,2500,2500,2500,0
|
|
20241126,201200,3817060,2500,2500,2500,2500,0
|
|
20241126,201100,3817060,2500,2500,2500,2500,0
|
|
20241126,201000,3817060,2500,2500,2500,2500,0
|
|
20241126,200900,3817060,2500,2500,2500,2500,0
|
|
20241126,200800,3817060,2500,2500,2500,2500,0
|
|
20241126,200700,3817060,2500,2500,2500,2500,0
|
|
20241126,200600,3817060,2500,2500,2500,2500,0
|
|
20241126,200500,3817060,2500,2500,2500,2500,0
|
|
20241126,200400,3817060,2500,2500,2500,2500,0
|
|
20241126,200300,3817060,2500,2500,2500,2500,1000
|
|
20241126,200200,3817060,2500,2500,2500,2500,0
|
|
20241126,200100,3817060,2500,2500,2500,2500,0
|
|
20241126,200000,3817060,2500,2500,2500,2500,0
|
|
20241126,195900,3817060,2500,2500,2500,2500,0
|
|
20241126,195800,3817060,2500,2500,2500,2500,0
|
|
20241126,195700,3817060,2500,2500,2500,2500,0
|
|
20241126,195600,3817060,2500,2500,2500,2500,0
|
|
20241126,195500,3817060,2500,2500,2500,2500,0
|
|
20241126,195400,3817060,2500,2500,2500,2500,0
|
|
20241126,195300,3817060,2500,2500,2500,2500,0
|
|
20241126,195200,3817060,2500,2500,2500,2500,0
|
|
20241126,195100,3817060,2500,2500,2500,2500,0
|
|
20241126,195000,3817060,2500,2500,2500,2500,0
|
|
20241126,194900,3817060,2500,2500,2500,2500,0
|
|
20241126,194800,3817060,2500,2500,2500,2500,0
|
|
20241126,194700,3817060,2500,2500,2500,2500,0
|
|
20241126,194600,3817060,2500,2500,2500,2500,0
|
|
20241126,194500,3817060,2500,2500,2500,2500,0
|
|
20241126,194400,3817060,2500,2500,2500,2500,0
|
|
20241126,194300,3817060,2500,2500,2500,2500,0
|
|
20241126,194200,3817060,2500,2500,2500,2500,0
|
|
20241126,194100,3817060,2500,2500,2500,2500,0
|
|
20241126,194000,3817060,2500,2500,2500,2500,0
|
|
20241126,193900,3817060,2500,2500,2500,2500,0
|
|
20241126,193800,3817060,2500,2500,2500,2500,0
|
|
20241126,193700,3817060,2500,2500,2500,2500,0
|
|
20241126,193600,3817060,2500,2500,2500,2500,0
|
|
20241126,193500,3817060,2500,2500,2500,2500,0
|
|
20241126,193400,3817060,2500,2500,2500,2500,0
|
|
20241126,193300,3817060,2500,2500,2500,2500,1000
|
|
20241126,193200,3817060,2500,2500,2500,2500,0
|
|
20241126,193100,3817060,2500,2500,2500,2500,0
|
|
20241126,193000,3817060,2500,2500,2500,2500,0
|
|
20241126,192900,3817060,2500,2500,2500,2500,0
|
|
20241126,192800,3817060,2500,2500,2500,2500,0
|
|
20241126,192700,3817060,2500,2500,2500,2500,0
|
|
20241126,192600,3817060,2500,2500,2500,2500,0
|
|
20241126,192500,3817060,2500,2500,2500,2500,0
|
|
20241126,192400,3817060,2500,2500,2500,2500,0
|
|
20241126,192300,3817060,2500,2500,2500,2500,0
|
|
20241126,192200,3817060,2500,2500,2500,2500,0
|
|
20241126,192100,3817060,2500,2500,2500,2500,0
|
|
20241126,192000,3817060,2500,2500,2500,2500,0
|
|
20241126,191900,3817060,2500,2500,2500,2500,0
|
|
20241126,191800,3817060,2500,2500,2500,2500,0
|
|
20241126,191700,3817060,2500,2500,2500,2500,0
|
|
20241126,191600,3817060,2500,2500,2500,2500,0
|
|
20241126,191500,3817060,2500,2500,2500,2500,0
|
|
20241126,191400,3817060,2500,2500,2500,2500,0
|
|
20241126,191300,3817060,2500,2500,2500,2500,0
|
|
20241126,191200,3817060,2500,2500,2500,2500,0
|
|
20241126,191100,3817060,2500,2500,2500,2500,0
|
|
20241126,191000,3817060,2500,2500,2500,2500,0
|
|
20241126,190900,3817060,2500,2500,2500,2500,0
|
|
20241126,190800,3817060,2500,2500,2500,2500,0
|
|
20241126,190700,3817060,2500,2500,2500,2500,0
|
|
20241126,190600,3817060,2500,2500,2500,2500,0
|
|
20241126,190500,3817060,2500,2500,2500,2500,0
|
|
20241126,190400,3817060,2500,2500,2500,2500,0
|
|
20241126,190300,3817060,2500,2500,2500,2500,1000
|
|
20241126,190200,3817060,2500,2500,2500,2500,0
|
|
20241126,190100,3817060,2500,2500,2500,2500,0
|
|
20241126,190000,3817060,2500,2500,2500,2500,0
|
|
20241126,185900,3817060,2500,2500,2500,2500,0
|
|
20241126,185800,3817060,2500,2500,2500,2500,0
|
|
20241126,185700,3817060,2500,2500,2500,2500,0
|
|
20241126,185600,3817060,2500,2500,2500,2500,0
|
|
20241126,185500,3817060,2500,2500,2500,2500,0
|
|
20241126,185400,3817060,2500,2500,2500,2500,0
|
|
20241126,185300,3817060,2500,2500,2500,2500,0
|
|
20241126,185200,3817060,2500,2500,2500,2500,0
|
|
20241126,185100,3817060,2500,2500,2500,2500,0
|
|
20241126,185000,3817060,2500,2500,2500,2500,0
|
|
20241126,184900,3817060,2500,2500,2500,2500,0
|
|
20241126,184800,3817060,2500,2500,2500,2500,0
|
|
20241126,184700,3817060,2500,2500,2500,2500,0
|
|
20241126,184600,3817060,2500,2500,2500,2500,0
|
|
20241126,184500,3817060,2500,2500,2500,2500,0
|
|
20241126,184400,3817060,2500,2500,2500,2500,0
|
|
20241126,184300,3817060,2500,2500,2500,2500,0
|
|
20241126,184200,3817060,2500,2500,2500,2500,0
|
|
20241126,184100,3817060,2500,2500,2500,2500,0
|
|
20241126,184000,3817060,2500,2500,2500,2500,0
|
|
20241126,183900,3817060,2500,2500,2500,2500,0
|
|
20241126,183800,3817060,2500,2500,2500,2500,0
|
|
20241126,183700,3817060,2500,2500,2500,2500,0
|
|
20241126,183600,3817060,2500,2500,2500,2500,0
|
|
20241126,183500,3817060,2500,2500,2500,2500,0
|
|
20241126,183400,3817060,2500,2500,2500,2500,0
|
|
20241126,183300,3817060,2500,2500,2500,2500,1000
|
|
20241126,183200,3817060,2500,2500,2500,2500,0
|
|
20241126,183100,3817060,2500,2500,2500,2500,0
|
|
20241126,183000,3817060,2500,2500,2500,2500,0
|
|
20241126,182900,3817060,2500,2500,2500,2500,0
|
|
20241126,182800,3817060,2500,2500,2500,2500,0
|
|
20241126,182700,3817060,2500,2500,2500,2500,0
|
|
20241126,182600,3817060,2500,2500,2500,2500,0
|
|
20241126,182500,3817060,2500,2500,2500,2500,0
|
|
20241126,182400,3817060,2500,2500,2500,2500,0
|
|
20241126,182300,3817060,2500,2500,2500,2500,0
|
|
20241126,182200,3817060,2500,2500,2500,2500,0
|
|
20241126,182100,3817060,2500,2500,2500,2500,0
|
|
20241126,182000,3817060,2500,2500,2500,2500,0
|
|
20241126,181900,3817060,2500,2500,2500,2500,0
|
|
20241126,181800,3817060,2500,2500,2500,2500,0
|
|
20241126,181700,3817060,2500,2500,2500,2500,0
|
|
20241126,181600,3817060,2500,2500,2500,2500,0
|
|
20241126,181500,3817060,2500,2500,2500,2500,0
|
|
20241126,181400,3817060,2500,2500,2500,2500,0
|
|
20241126,181300,3817060,2500,2500,2500,2500,0
|
|
20241126,181200,3817060,2500,2500,2500,2500,0
|
|
20241126,181100,3817060,2500,2500,2500,2500,0
|
|
20241126,181000,3817060,2500,2500,2500,2500,0
|
|
20241126,180900,3817060,2500,2500,2500,2500,0
|
|
20241126,180800,3817060,2500,2500,2500,2500,0
|
|
20241126,180700,3817060,2500,2500,2500,2500,0
|
|
20241126,180600,3817060,2500,2500,2500,2500,0
|
|
20241126,180500,3817060,2500,2500,2500,2500,0
|
|
20241126,180400,3817060,2500,2500,2500,2500,0
|
|
20241126,180300,3817060,2500,2500,2500,2500,1000
|
|
20241126,180200,3817060,2500,2500,2500,2500,0
|
|
20241126,180100,3817060,2500,2500,2500,2500,0
|
|
20241126,180000,3817060,2500,2500,2500,2500,0
|
|
20241126,175900,3817060,2500,2500,2500,2500,0
|
|
20241126,175800,3817060,2500,2500,2500,2500,0
|
|
20241126,175700,3817060,2500,2500,2500,2500,0
|
|
20241126,175600,3817060,2500,2500,2500,2500,0
|
|
20241126,175500,3817060,2500,2500,2500,2500,0
|
|
20241126,175400,3817060,2500,2500,2500,2500,0
|
|
20241126,175300,3817060,2500,2500,2500,2500,0
|
|
20241126,175200,3817060,2500,2500,2500,2500,0
|
|
20241126,175100,3817060,2500,2500,2500,2500,0
|
|
20241126,175000,3817060,2500,2500,2500,2500,0
|
|
20241126,174900,3817060,2500,2500,2500,2500,0
|
|
20241126,174800,3817060,2500,2500,2500,2500,0
|
|
20241126,174700,3817060,2500,2500,2500,2500,0
|
|
20241126,174600,3817060,2500,2500,2500,2500,0
|
|
20241126,174500,3817060,2500,2500,2500,2500,0
|
|
20241126,174400,3817060,2500,2500,2500,2500,0
|
|
20241126,174300,3817060,2500,2500,2500,2500,0
|
|
20241126,174200,3817060,2500,2500,2500,2500,0
|
|
20241126,174100,3817060,2500,2500,2500,2500,0
|
|
20241126,174000,3817060,2500,2500,2500,2500,0
|
|
20241126,173900,3817060,2500,2500,2500,2500,0
|
|
20241126,173800,3817060,2500,2500,2500,2500,0
|
|
20241126,173700,3817060,2500,2500,2500,2500,0
|
|
20241126,173600,3817060,2500,2500,2500,2500,0
|
|
20241126,173500,3817060,2500,2500,2500,2500,0
|
|
20241126,173400,3817060,2500,2500,2500,2500,0
|
|
20241126,173300,3817060,2500,2500,2500,2500,1000
|
|
20241126,173200,3817060,2500,2500,2500,2500,0
|
|
20241126,173100,3817060,2500,2500,2500,2500,0
|
|
20241126,173000,3817060,2500,2500,2500,2500,0
|
|
20241126,172900,3817060,2500,2500,2500,2500,0
|
|
20241126,172800,3817060,2500,2500,2500,2500,0
|
|
20241126,172700,3817060,2500,2500,2500,2500,0
|
|
20241126,172600,3817060,2500,2500,2500,2500,0
|
|
20241126,172500,3817060,2500,2500,2500,2500,0
|
|
20241126,172400,3817060,2500,2500,2500,2500,0
|
|
20241126,172300,3817060,2500,2500,2500,2500,0
|
|
20241126,172200,3817060,2500,2500,2500,2500,0
|
|
20241126,172100,3817060,2500,2500,2500,2500,0
|
|
20241126,172000,3817060,2500,2500,2500,2500,0
|
|
20241126,171900,3817060,2500,2500,2500,2500,0
|
|
20241126,171800,3817060,2500,2500,2500,2500,0
|
|
20241126,171700,3817060,2500,2500,2500,2500,0
|
|
20241126,171600,3817060,2500,2500,2500,2500,0
|
|
20241126,171500,3817060,2500,2500,2500,2500,0
|
|
20241126,171400,3817060,2500,2500,2500,2500,0
|
|
20241126,171300,3817060,2500,2500,2500,2500,0
|
|
20241126,171200,3817060,2500,2500,2500,2500,0
|
|
20241126,171100,3817060,2500,2500,2500,2500,0
|
|
20241126,171000,3817060,2500,2500,2500,2500,0
|
|
20241126,170900,3817060,2500,2500,2500,2500,0
|
|
20241126,170800,3817060,2500,2500,2500,2500,0
|
|
20241126,170700,3817060,2500,2500,2500,2500,0
|
|
20241126,170600,3817060,2500,2500,2500,2500,0
|
|
20241126,170500,3817060,2500,2500,2500,2500,0
|
|
20241126,170400,3817060,2500,2500,2500,2500,0
|
|
20241126,170300,3817060,2500,2500,2500,2500,1000
|
|
20241126,170200,3817060,2500,2500,2500,2500,0
|
|
20241126,170100,3817060,2500,2500,2500,2500,0
|
|
20241126,170000,3817060,2500,2500,2500,2500,0
|
|
20241126,165900,3817060,2500,2500,2500,2500,0
|
|
20241126,165800,3817060,2500,2500,2500,2500,0
|
|
20241126,165700,3817060,2500,2500,2500,2500,0
|
|
20241126,165600,3817060,2500,2500,2500,2500,0
|
|
20241126,165500,3817060,2500,2500,2500,2500,0
|
|
20241126,165400,3817060,2500,2500,2500,2500,0
|
|
20241126,165300,3817060,2500,2500,2500,2500,0
|
|
20241126,165200,3817060,2500,2500,2500,2500,0
|
|
20241126,165100,3817060,2500,2500,2500,2500,0
|
|
20241126,165000,3817060,2500,2500,2500,2500,0
|
|
20241126,164900,3817060,2500,2500,2500,2500,0
|
|
20241126,164800,3817060,2500,2500,2500,2500,0
|
|
20241126,164700,3817060,2500,2500,2500,2500,0
|
|
20241126,164600,3817060,2500,2500,2500,2500,0
|
|
20241126,164500,3817060,2500,2500,2500,2500,0
|
|
20241126,164400,3817060,2500,2500,2500,2500,0
|
|
20241126,164300,3817060,2500,2500,2500,2500,0
|
|
20241126,164200,3817060,2500,2500,2500,2500,0
|
|
20241126,164100,3817060,2500,2500,2500,2500,0
|
|
20241126,164000,3817060,2500,2500,2500,2500,0
|
|
20241126,163900,3817060,2500,2500,2500,2500,0
|
|
20241126,163800,3817060,2500,2500,2500,2500,0
|
|
20241126,163700,3817060,2500,2500,2500,2500,0
|
|
20241126,163600,3817060,2500,2500,2500,2500,0
|
|
20241126,163500,3817060,2500,2500,2500,2500,0
|
|
20241126,163400,3817060,2500,2500,2500,2500,0
|
|
20241126,163300,3817060,2500,2500,2500,2500,1000
|
|
20241126,163200,3817060,2500,2500,2500,2500,0
|
|
20241126,163100,3817060,2500,2500,2500,2500,0
|
|
20241126,163000,3817060,2500,2500,2500,2500,0
|
|
20241126,162900,3817060,2500,2500,2500,2500,0
|
|
20241126,162800,3817060,2500,2500,2500,2500,0
|
|
20241126,162700,3817060,2500,2500,2500,2500,0
|
|
20241126,162600,3817060,2500,2500,2500,2500,0
|
|
20241126,162500,3817060,2500,2500,2500,2500,0
|
|
20241126,162400,3817060,2500,2500,2500,2500,0
|
|
20241126,162300,3817060,2500,2500,2500,2500,0
|
|
20241126,162200,3817060,2500,2500,2500,2500,0
|
|
20241126,162100,3817060,2500,2500,2500,2500,0
|
|
20241126,162000,3817060,2500,2500,2500,2500,0
|
|
20241126,161900,3817060,2500,2500,2500,2500,0
|
|
20241126,161800,3817060,2500,2500,2500,2500,0
|
|
20241126,161700,3817060,2500,2500,2500,2500,0
|
|
20241126,161600,3817060,2500,2500,2500,2500,0
|
|
20241126,161500,3817060,2500,2500,2500,2500,0
|
|
20241126,161400,3817060,2500,2500,2500,2500,0
|
|
20241126,161300,3817060,2500,2500,2500,2500,0
|
|
20241126,161200,3817060,2500,2500,2500,2500,0
|
|
20241126,161100,3817060,2500,2500,2500,2500,0
|
|
20241126,161000,3817060,2500,2500,2500,2500,0
|
|
20241126,160900,3817060,2500,2500,2500,2500,0
|
|
20241126,160800,3817060,2500,2500,2500,2500,0
|
|
20241126,160700,3817060,2500,2500,2500,2500,0
|
|
20241126,160600,3817060,2500,2500,2500,2500,0
|
|
20241126,160500,3817060,2500,2500,2500,2500,0
|
|
20241126,160400,3817060,2500,2500,2500,2500,0
|
|
20241126,160300,3817060,2500,2500,2500,2500,1000
|
|
20241126,160200,3817060,2500,2500,2500,2500,0
|
|
20241126,160100,3817060,2500,2500,2500,2500,0
|
|
20241126,160000,3817060,2500,2500,2500,2500,0
|
|
20241126,155900,3817060,2500,2500,2500,2500,0
|
|
20241126,155800,3817060,2500,2500,2500,2500,0
|
|
20241126,155700,3817060,2500,2500,2500,2500,0
|
|
20241126,155600,3817060,2500,2500,2500,2500,0
|
|
20241126,155500,3817060,2500,2500,2500,2500,0
|
|
20241126,155400,3817060,2500,2500,2500,2500,0
|
|
20241126,155300,3817060,2500,2500,2500,2500,0
|
|
20241126,155200,3817060,2500,2500,2500,2500,0
|
|
20241126,155100,3817060,2500,2500,2500,2500,0
|
|
20241126,155000,3817060,2500,2500,2500,2500,0
|
|
20241126,154900,3817060,2500,2500,2500,2500,0
|
|
20241126,154800,3817060,2500,2500,2500,2500,0
|
|
20241126,154700,3817060,2500,2500,2500,2500,0
|
|
20241126,154600,3817060,2500,2500,2500,2500,0
|
|
20241126,154500,3817060,2500,2500,2500,2500,0
|
|
20241126,154400,3817060,2500,2500,2500,2500,0
|
|
20241126,154300,3817060,2500,2500,2500,2500,0
|
|
20241126,154200,3817060,2500,2500,2500,2500,0
|
|
20241126,154100,3817060,2500,2500,2500,2500,0
|
|
20241126,154000,3817060,2500,2500,2500,2500,0
|
|
20241126,153900,3817060,2500,2500,2500,2500,0
|
|
20241126,153800,3817060,2500,2500,2500,2500,0
|
|
20241126,153700,3817060,2500,2500,2500,2500,0
|
|
20241126,153600,3817060,2500,2500,2500,2500,0
|
|
20241126,153500,3817060,2500,2500,2500,2500,0
|
|
20241126,153400,3817060,2500,2500,2500,2500,0
|
|
20241126,153300,3817060,2500,2500,2500,2500,1000
|
|
20241126,153200,3817060,2500,2500,2500,2500,0
|
|
20241126,153100,3817060,2500,2500,2500,2500,0
|
|
20241126,153000,3817060,2500,2500,2500,2500,0
|
|
20241126,152900,3817060,2500,2500,2500,2500,0
|
|
20241126,152800,3817060,2500,2500,2500,2500,0
|
|
20241126,152700,3817060,2500,2500,2500,2500,0
|
|
20241126,152600,3817060,2500,2500,2500,2500,0
|
|
20241126,152500,3817060,2500,2500,2500,2500,0
|
|
20241126,152400,3817060,2500,2500,2500,2500,0
|
|
20241126,152300,3817060,2500,2500,2500,2500,0
|
|
20241126,152200,3817060,2500,2500,2500,2500,0
|
|
20241126,152100,3817060,2500,2500,2500,2500,0
|
|
20241126,152000,3817060,2500,2500,2500,2500,0
|
|
20241126,151900,3817060,2500,2500,2500,2500,0
|
|
20241126,151800,3817060,2500,2500,2500,2500,0
|
|
20241126,151700,3817060,2500,2500,2500,2500,0
|
|
20241126,151600,3817060,2500,2500,2500,2500,0
|
|
20241126,151500,3817060,2500,2500,2500,2500,0
|
|
20241126,151400,3817060,2500,2500,2500,2500,0
|
|
20241126,151300,3817060,2500,2500,2500,2500,0
|
|
20241126,151200,3817060,2500,2500,2500,2500,0
|
|
20241126,151100,3817060,2500,2500,2500,2500,0
|
|
20241126,151000,3817060,2500,2500,2500,2500,0
|
|
20241126,150900,3817060,2500,2500,2500,2500,0
|
|
20241126,150800,3817060,2500,2500,2500,2500,0
|
|
20241126,150700,3817060,2500,2500,2500,2500,0
|
|
20241126,150600,3817060,2500,2500,2500,2500,0
|
|
20241126,150500,3817060,2500,2500,2500,2500,0
|
|
20241126,150400,3817060,2500,2500,2500,2500,0
|
|
20241126,150300,3817060,2500,2500,2500,2500,0
|
|
20241126,150200,3817060,2500,2500,2500,2500,0
|
|
20241126,150100,3817060,2500,2500,2500,2500,0
|
|
20241126,150000,3817060,2500,2500,2500,2500,0
|
|
20241126,145900,3817060,2500,2500,2500,2500,0
|
|
20241126,145800,3817060,2500,2500,2500,2500,0
|
|
20241126,145700,3817060,2500,2500,2500,2500,0
|
|
20241126,145600,3817060,2500,2500,2500,2500,0
|
|
20241126,145500,3817060,2500,2500,2500,2500,0
|
|
20241126,145400,3817060,2500,2500,2500,2500,0
|
|
20241126,145300,3817060,2500,2500,2500,2500,0
|
|
20241126,145200,3817060,2500,2500,2500,2500,0
|
|
20241126,145100,3817060,2500,2500,2500,2500,0
|
|
20241126,145000,3817060,2500,2500,2500,2500,0
|
|
20241126,144900,3817060,2500,2500,2500,2500,0
|
|
20241126,144800,3817060,2500,2500,2500,2500,0
|
|
20241126,144700,3817060,2500,2500,2500,2500,0
|
|
20241126,144600,3817060,2500,2500,2500,2500,0
|
|
20241126,144500,3817060,2500,2500,2500,2500,0
|
|
20241126,144400,3817060,2500,2500,2500,2500,0
|
|
20241126,144300,3817060,2500,2500,2500,2500,0
|
|
20241126,144200,3817060,2500,2500,2500,2500,0
|
|
20241126,144100,3817060,2500,2500,2500,2500,0
|
|
20241126,144000,3817060,2500,2500,2500,2500,0
|
|
20241126,143900,3817060,2500,2500,2500,2500,0
|
|
20241126,143800,3817060,2500,2500,2500,2500,0
|
|
20241126,143700,3817060,2500,2500,2500,2500,0
|
|
20241126,143600,3817060,2500,2500,2500,2500,0
|
|
20241126,143500,3817060,2500,2500,2500,2500,0
|
|
20241126,143400,3817060,2500,2500,2500,2500,0
|
|
20241126,143300,3817060,2500,2500,2500,2500,0
|
|
20241126,143200,3817060,2500,2500,2500,2500,0
|
|
20241126,143100,3817060,2500,2500,2500,2500,0
|
|
20241126,143000,3817060,2500,2500,2500,2500,0
|
|
20241126,142900,3817060,2500,2500,2500,2500,0
|
|
20241126,142800,3817060,2500,2500,2500,2500,0
|
|
20241126,142700,3817060,2500,2500,2500,2500,0
|
|
20241126,142600,3817060,2500,2500,2500,2500,0
|
|
20241126,142500,3817060,2500,2500,2500,2500,0
|
|
20241126,142400,3817060,2500,2500,2500,2500,0
|
|
20241126,142300,3817060,2500,2500,2500,2500,0
|
|
20241126,142200,3817060,2500,2500,2500,2500,0
|
|
20241126,142100,3817060,2500,2500,2500,2500,0
|
|
20241126,142000,3817060,2500,2500,2500,2500,0
|
|
20241126,141900,3817060,2500,2500,2500,2500,0
|
|
20241126,141800,3817060,2500,2500,2500,2500,0
|
|
20241126,141700,3817060,2500,2500,2500,2500,0
|
|
20241126,141600,3817060,2500,2500,2500,2500,0
|
|
20241126,141500,3817060,2500,2500,2500,2500,0
|
|
20241126,141400,3817060,2500,2500,2500,2500,0
|
|
20241126,141300,3817060,2500,2500,2500,2500,0
|
|
20241126,141200,3817060,2500,2500,2500,2500,0
|
|
20241126,141100,3817060,2500,2500,2500,2500,0
|
|
20241126,141000,3817060,2500,2500,2500,2500,0
|
|
20241126,140900,3817060,2500,2500,2500,2500,0
|
|
20241126,140800,3817060,2500,2500,2500,2500,0
|
|
20241126,140700,3817060,2500,2500,2500,2500,0
|
|
20241126,140600,3817060,2500,2500,2500,2500,0
|
|
20241126,140500,3817060,2500,2500,2500,2500,0
|
|
20241126,140400,3817060,2500,2500,2500,2500,0
|
|
20241126,140300,3817060,2500,2500,2500,2500,0
|
|
20241126,140200,3817060,2500,2500,2500,2500,0
|
|
20241126,140100,3817060,2500,2500,2500,2500,0
|
|
20241126,140000,3817060,2500,2500,2500,2500,0
|
|
20241126,135900,3817060,2500,2500,2500,2500,0
|
|
20241126,135800,3817060,2500,2500,2500,2500,0
|
|
20241126,135700,3817060,2500,2500,2500,2500,0
|
|
20241126,135600,3817060,2500,2500,2500,2500,0
|
|
20241126,135500,3817060,2500,2500,2500,2500,0
|
|
20241126,135400,3817060,2500,2500,2500,2500,0
|
|
20241126,135300,3817060,2500,2500,2500,2500,0
|
|
20241126,135200,3817060,2500,2500,2500,2500,0
|
|
20241126,135100,3817060,2500,2500,2500,2500,0
|
|
20241126,135000,3817060,2500,2500,2500,2500,0
|
|
20241126,134900,3817060,2500,2500,2500,2500,1000
|
|
20241126,134800,1317060,2500,2500,2500,2500,0
|
|
20241126,134700,1317060,2500,2500,2500,2500,0
|
|
20241126,134600,1317060,2500,2500,2500,2500,0
|
|
20241126,134500,1317060,2500,2500,2500,2500,0
|
|
20241126,134400,1317060,2500,2500,2500,2500,0
|
|
20241126,134300,1317060,2500,2500,2500,2500,0
|
|
20241126,134200,1317060,2500,2500,2500,2500,0
|
|
20241126,134100,1317060,2500,2500,2500,2500,0
|
|
20241126,134000,1317060,2500,2500,2500,2500,0
|
|
20241126,133900,1317060,2500,2500,2500,2500,0
|
|
20241126,133800,1317060,2500,2500,2500,2500,0
|
|
20241126,133700,1317060,2500,2500,2500,2500,0
|
|
20241126,133600,1317060,2500,2500,2500,2500,0
|
|
20241126,133500,1317060,2500,2500,2500,2500,0
|
|
20241126,133400,1317060,2500,2500,2500,2500,0
|
|
20241126,133300,1317060,2500,2500,2500,2500,0
|
|
20241126,133200,1317060,2500,2500,2500,2500,0
|
|
20241126,133100,1317060,2500,2500,2500,2500,0
|
|
20241126,133000,1317060,2500,2500,2500,2500,0
|
|
20241126,132900,1317060,2500,2500,2500,2500,0
|
|
20241126,132800,1317060,2500,2500,2500,2500,0
|
|
20241126,132700,1317060,2500,2500,2500,2500,0
|
|
20241126,132600,1317060,2500,2500,2500,2500,0
|
|
20241126,132500,1317060,2500,2500,2500,2500,0
|
|
20241126,132400,1317060,2500,2500,2500,2500,0
|
|
20241126,132300,1317060,2500,2500,2500,2500,0
|
|
20241126,132200,1317060,2500,2500,2500,2500,0
|
|
20241126,132100,1317060,2500,2500,2500,2500,0
|
|
20241126,132000,1317060,2500,2500,2500,2500,0
|
|
20241126,131900,1317060,2500,2500,2500,2500,0
|
|
20241126,131800,1317060,2500,2500,2500,2500,0
|
|
20241126,131700,1317060,2500,2500,2500,2500,0
|
|
20241126,131600,1317060,2500,2500,2500,2500,0
|
|
20241126,131500,1317060,2500,2500,2500,2500,0
|
|
20241126,131400,1317060,2500,2500,2500,2500,0
|
|
20241126,131300,1317060,2500,2500,2500,2500,0
|
|
20241126,131200,1317060,2500,2500,2500,2500,0
|
|
20241126,131100,1317060,2500,2500,2500,2500,0
|
|
20241126,131000,1317060,2500,2500,2500,2500,0
|
|
20241126,130900,1317060,2500,2500,2500,2500,0
|
|
20241126,130800,1317060,2500,2500,2500,2500,0
|
|
20241126,130700,1317060,2500,2500,2500,2500,0
|
|
20241126,130600,1317060,2500,2500,2500,2500,0
|
|
20241126,130500,1317060,2500,2500,2500,2500,0
|
|
20241126,130400,1317060,2500,2500,2500,2500,0
|
|
20241126,130300,1317060,2500,2500,2500,2500,0
|
|
20241126,130200,1317060,2500,2500,2500,2500,0
|
|
20241126,130100,1317060,2500,2500,2500,2500,0
|
|
20241126,130000,1317060,2500,2500,2500,2500,0
|
|
20241126,125900,1317060,2500,2500,2500,2500,0
|
|
20241126,125800,1317060,2500,2500,2500,2500,0
|
|
20241126,125700,1317060,2500,2500,2500,2500,0
|
|
20241126,125600,1317060,2500,2500,2500,2500,0
|
|
20241126,125500,1317060,2500,2500,2500,2500,0
|
|
20241126,125400,1317060,2500,2500,2500,2500,0
|
|
20241126,125300,1317060,2500,2500,2500,2500,0
|
|
20241126,125200,1317060,2500,2500,2500,2500,0
|
|
20241126,125100,1317060,2500,2500,2500,2500,0
|
|
20241126,125000,1317060,2500,2500,2500,2500,0
|
|
20241126,124900,1317060,2500,2500,2500,2500,0
|
|
20241126,124800,1317060,2500,2500,2500,2500,0
|
|
20241126,124700,1317060,2500,2500,2500,2500,0
|
|
20241126,124600,1317060,2500,2500,2500,2500,0
|
|
20241126,124500,1317060,2500,2500,2500,2500,0
|
|
20241126,124400,1317060,2500,2500,2500,2500,1
|
|
20241126,124300,1314560,2260,2260,2260,2260,1
|
|
20241126,124200,1312300,2800,2800,2800,2800,0
|
|
20241126,124100,1312300,2800,2800,2800,2800,0
|
|
20241126,124000,1312300,2800,2800,2800,2800,0
|
|
20241126,123900,1312300,2800,2800,2800,2800,0
|
|
20241126,123800,1312300,2800,2800,2800,2800,0
|
|
20241126,123700,1312300,2800,2800,2800,2800,0
|
|
20241126,123600,1312300,2800,2800,2800,2800,0
|
|
20241126,123500,1312300,2800,2800,2800,2800,0
|
|
20241126,123400,1312300,2800,2800,2800,2800,0
|
|
20241126,123300,1312300,2800,2800,2800,2800,0
|
|
20241126,123200,1312300,2800,2800,2800,2800,0
|
|
20241126,123100,1312300,2800,2800,2800,2800,0
|
|
20241126,123000,1312300,2800,2800,2800,2800,0
|
|
20241126,122900,1312300,2800,2800,2800,2800,0
|
|
20241126,122800,1312300,2800,2800,2800,2800,0
|
|
20241126,122700,1312300,2800,2800,2800,2800,0
|
|
20241126,122600,1312300,2800,2800,2800,2800,0
|
|
20241126,122500,1312300,2800,2800,2800,2800,0
|
|
20241126,122400,1312300,2800,2800,2800,2800,0
|
|
20241126,122300,1312300,2800,2800,2800,2800,0
|
|
20241126,122200,1312300,2800,2800,2800,2800,0
|
|
20241126,122100,1312300,2800,2800,2800,2800,0
|
|
20241126,122000,1312300,2800,2800,2800,2800,0
|
|
20241126,121900,1312300,2800,2800,2800,2800,0
|
|
20241126,121800,1312300,2800,2800,2800,2800,0
|
|
20241126,121700,1312300,2800,2800,2800,2800,0
|
|
20241126,121600,1312300,2800,2800,2800,2800,0
|
|
20241126,121500,1312300,2800,2800,2800,2800,0
|
|
20241126,121400,1312300,2800,2800,2800,2800,0
|
|
20241126,121300,1312300,2800,2800,2800,2800,0
|
|
20241126,121200,1312300,2800,2800,2800,2800,0
|
|
20241126,121100,1312300,2800,2800,2800,2800,0
|
|
20241126,121000,1312300,2800,2800,2800,2800,0
|
|
20241126,120900,1312300,2800,2800,2800,2800,0
|
|
20241126,120800,1312300,2800,2800,2800,2800,0
|
|
20241126,120700,1312300,2800,2800,2800,2800,0
|
|
20241126,120600,1312300,2800,2800,2800,2800,0
|
|
20241126,120500,1312300,2800,2800,2800,2800,0
|
|
20241126,120400,1312300,2800,2800,2800,2800,0
|
|
20241126,120300,1312300,2800,2800,2800,2800,0
|
|
20241126,120200,1312300,2800,2800,2800,2800,0
|
|
20241126,120100,1312300,2800,2800,2800,2800,0
|
|
20241126,120000,1312300,2800,2800,2800,2800,0
|
|
20241126,115900,1312300,2800,2800,2800,2800,0
|
|
20241126,115800,1312300,2800,2800,2800,2800,0
|
|
20241126,115700,1312300,2800,2800,2800,2800,0
|
|
20241126,115600,1312300,2800,2800,2800,2800,0
|
|
20241126,115500,1312300,2800,2800,2800,2800,0
|
|
20241126,115400,1312300,2800,2800,2800,2800,0
|
|
20241126,115300,1312300,2800,2800,2800,2800,0
|
|
20241126,115200,1312300,2800,2800,2800,2800,0
|
|
20241126,115100,1312300,2800,2800,2800,2800,0
|
|
20241126,115000,1312300,2800,2800,2800,2800,0
|
|
20241126,114900,1312300,2800,2800,2800,2800,0
|
|
20241126,114800,1312300,2800,2800,2800,2800,0
|
|
20241126,114700,1312300,2800,2800,2800,2800,0
|
|
20241126,114600,1312300,2800,2800,2800,2800,0
|
|
20241126,114500,1312300,2800,2800,2800,2800,0
|
|
20241126,114400,1312300,2800,2800,2800,2800,0
|
|
20241126,114300,1312300,2800,2800,2800,2800,0
|
|
20241126,114200,1312300,2800,2800,2800,2800,0
|
|
20241126,114100,1312300,2800,2800,2800,2800,0
|
|
20241126,114000,1312300,2800,2800,2800,2800,0
|
|
20241126,113900,1312300,2800,2800,2800,2800,0
|
|
20241126,113800,1312300,2800,2800,2800,2800,0
|
|
20241126,113700,1312300,2800,2800,2800,2800,0
|
|
20241126,113600,1312300,2800,2800,2800,2800,0
|
|
20241126,113500,1312300,2800,2800,2800,2800,0
|
|
20241126,113400,1312300,2800,2800,2800,2800,0
|
|
20241126,113300,1312300,2800,2800,2800,2800,0
|
|
20241126,113200,1312300,2800,2800,2800,2800,0
|
|
20241126,113100,1312300,2800,2800,2800,2800,0
|
|
20241126,113000,1312300,2800,2800,2800,2800,0
|
|
20241126,112900,1312300,2800,2800,2800,2800,0
|
|
20241126,112800,1312300,2800,2800,2800,2800,0
|
|
20241126,112700,1312300,2800,2800,2800,2800,0
|
|
20241126,112600,1312300,2800,2800,2800,2800,0
|
|
20241126,112500,1312300,2800,2800,2800,2800,0
|
|
20241126,112400,1312300,2800,2800,2800,2800,0
|
|
20241126,112300,1312300,2800,2800,2800,2800,0
|
|
20241126,112200,1312300,2800,2800,2800,2800,0
|
|
20241126,112100,1312300,2800,2800,2800,2800,0
|
|
20241126,112000,1312300,2800,2800,2800,2800,0
|
|
20241126,111900,1312300,2800,2800,2800,2800,0
|
|
20241126,111800,1312300,2800,2800,2800,2800,0
|
|
20241126,111700,1312300,2800,2800,2800,2800,0
|
|
20241126,111600,1312300,2800,2800,2800,2800,0
|
|
20241126,111500,1312300,2800,2800,2800,2800,0
|
|
20241126,111400,1312300,2800,2800,2800,2800,0
|
|
20241126,111300,1312300,2800,2800,2800,2800,0
|
|
20241126,111200,1312300,2800,2800,2800,2800,0
|
|
20241126,111100,1312300,2800,2800,2800,2800,0
|
|
20241126,111000,1312300,2800,2800,2800,2800,0
|
|
20241126,110900,1312300,2800,2800,2800,2800,0
|
|
20241126,110800,1312300,2800,2800,2800,2800,0
|
|
20241126,110700,1312300,2800,2800,2800,2800,0
|
|
20241126,110600,1312300,2800,2800,2800,2800,0
|
|
20241126,110500,1312300,2800,2800,2800,2800,0
|
|
20241126,110400,1312300,2800,2800,2800,2800,0
|
|
20241126,110300,1312300,2800,2800,2800,2800,0
|
|
20241126,110200,1312300,2800,2800,2800,2800,0
|
|
20241126,110100,1312300,2800,2800,2800,2800,0
|
|
20241126,110000,1312300,2800,2800,2800,2800,0
|
|
20241126,105900,1312300,2800,2800,2800,2800,0
|
|
20241126,105800,1312300,2800,2800,2800,2800,0
|
|
20241126,105700,1312300,2800,2800,2800,2800,0
|
|
20241126,105600,1312300,2800,2800,2800,2800,0
|
|
20241126,105500,1312300,2800,2800,2800,2800,0
|
|
20241126,105400,1312300,2800,2800,2800,2800,0
|
|
20241126,105300,1312300,2800,2800,2800,2800,0
|
|
20241126,105200,1312300,2800,2800,2800,2800,0
|
|
20241126,105100,1312300,2800,2800,2800,2800,0
|
|
20241126,105000,1312300,2800,2800,2800,2800,0
|
|
20241126,104900,1312300,2800,2800,2800,2800,0
|
|
20241126,104800,1312300,2800,2800,2800,2800,0
|
|
20241126,104700,1312300,2800,2800,2800,2800,0
|
|
20241126,104600,1312300,2800,2800,2800,2800,0
|
|
20241126,104500,1312300,2800,2800,2800,2800,0
|
|
20241126,104400,1312300,2800,2800,2800,2800,0
|
|
20241126,104300,1312300,2800,2800,2800,2800,0
|
|
20241126,104200,1312300,2800,2800,2800,2800,0
|
|
20241126,104100,1312300,2800,2800,2800,2800,0
|
|
20241126,104000,1312300,2800,2800,2800,2800,0
|
|
20241126,103900,1312300,2800,2800,2800,2800,0
|
|
20241126,103800,1312300,2800,2800,2800,2800,0
|
|
20241126,103700,1312300,2800,2800,2800,2800,0
|
|
20241126,103600,1312300,2800,2800,2800,2800,0
|
|
20241126,103500,1312300,2800,2800,2800,2800,0
|
|
20241126,103400,1312300,2800,2800,2800,2800,0
|
|
20241126,103300,1312300,2800,2800,2800,2800,0
|
|
20241126,103200,1312300,2800,2800,2800,2800,0
|
|
20241126,103100,1312300,2800,2800,2800,2800,0
|
|
20241126,103000,1312300,2800,2800,2800,2800,0
|
|
20241126,102900,1312300,2800,2800,2800,2800,0
|
|
20241126,102800,1312300,2800,2800,2800,2800,0
|
|
20241126,102700,1312300,2800,2800,2800,2800,0
|
|
20241126,102600,1312300,2800,2800,2800,2800,0
|
|
20241126,102500,1312300,2800,2800,2800,2800,0
|
|
20241126,102400,1312300,2800,2800,2800,2800,0
|
|
20241126,102300,1312300,2800,2800,2800,2800,0
|
|
20241126,102200,1312300,2800,2800,2800,2800,0
|
|
20241126,102100,1312300,2800,2800,2800,2800,0
|
|
20241126,102000,1312300,2800,2800,2800,2800,0
|
|
20241126,101900,1312300,2800,2800,2800,2800,0
|
|
20241126,101800,1312300,2800,2800,2800,2800,0
|
|
20241126,101700,1312300,2800,2800,2800,2800,0
|
|
20241126,101600,1312300,2800,2800,2800,2800,0
|
|
20241126,101500,1312300,2800,2800,2800,2800,0
|
|
20241126,101400,1312300,2800,2800,2800,2800,0
|
|
20241126,101300,1312300,2800,2800,2800,2800,0
|
|
20241126,101200,1312300,2800,2800,2800,2800,0
|
|
20241126,101100,1312300,2800,2800,2800,2800,0
|
|
20241126,101000,1312300,2800,2800,2800,2800,0
|
|
20241126,100900,1312300,2800,2800,2800,2800,0
|
|
20241126,100800,1312300,2800,2800,2800,2800,0
|
|
20241126,100700,1312300,2800,2800,2800,2800,0
|
|
20241126,100600,1312300,2800,2800,2800,2800,0
|
|
20241126,100500,1312300,2800,2800,2800,2800,0
|
|
20241126,100400,1312300,2800,2800,2800,2800,0
|
|
20241126,100300,1312300,2800,2800,2800,2800,0
|
|
20241126,100200,1312300,2800,2800,2800,2800,0
|
|
20241126,100100,1312300,2800,2800,2800,2800,0
|
|
20241126,100000,1312300,2800,2800,2800,2800,0
|
|
20241126,095900,1312300,2800,2800,2800,2800,0
|
|
20241126,095800,1312300,2800,2800,2800,2800,0
|
|
20241126,095700,1312300,2800,2800,2800,2800,0
|
|
20241126,095600,1312300,2800,2800,2800,2800,0
|
|
20241126,095500,1312300,2800,2800,2800,2800,0
|
|
20241126,095400,1312300,2800,2800,2800,2800,0
|
|
20241126,095300,1312300,2800,2800,2800,2800,0
|
|
20241126,095200,1312300,2800,2800,2800,2800,0
|
|
20241126,095100,1312300,2800,2800,2800,2800,0
|
|
20241126,095000,1312300,2800,2800,2800,2800,0
|
|
20241126,094900,1312300,2800,2800,2800,2800,0
|
|
20241126,094800,1312300,2800,2800,2800,2800,0
|
|
20241126,094700,1312300,2800,2800,2800,2800,0
|
|
20241126,094600,1312300,2800,2800,2800,2800,0
|
|
20241126,094500,1312300,2800,2800,2800,2800,0
|
|
20241126,094400,1312300,2800,2800,2800,2800,0
|
|
20241126,094300,1312300,2800,2800,2800,2800,0
|
|
20241126,094200,1312300,2800,2800,2800,2800,0
|
|
20241126,094100,1312300,2800,2800,2800,2800,0
|
|
20241126,094000,1312300,2800,2800,2800,2800,0
|
|
20241126,093900,1312300,2800,2800,2800,2800,0
|
|
20241126,093800,1312300,2800,2800,2800,2800,0
|
|
20241126,093700,1312300,2800,2800,2800,2800,0
|
|
20241126,093600,1312300,2800,2800,2800,2800,0
|
|
20241126,093500,1312300,2800,2800,2800,2800,0
|
|
20241126,093400,1312300,2800,2800,2800,2800,0
|
|
20241126,093300,1312300,2800,2800,2800,2800,0
|
|
20241126,093200,1312300,2800,2800,2800,2800,0
|
|
20241126,093100,1312300,2800,2800,2800,2800,0
|
|
20241126,093000,1312300,2800,2800,2800,2800,0
|
|
20241126,092900,1312300,2800,2800,2800,2800,0
|
|
20241126,092800,1312300,2800,2800,2800,2800,0
|
|
20241126,092700,1312300,2800,2800,2800,2800,0
|
|
20241126,092600,1312300,2800,2800,2800,2800,0
|
|
20241126,092500,1312300,2800,2800,2800,2800,0
|
|
20241126,092400,1312300,2800,2800,2800,2800,0
|
|
20241126,092300,1312300,2800,2800,2800,2800,0
|
|
20241126,092200,1312300,2800,2800,2800,2800,0
|
|
20241126,092100,1312300,2800,2800,2800,2800,0
|
|
20241126,092000,1312300,2800,2800,2800,2800,0
|
|
20241126,091900,1312300,2800,2800,2800,2800,0
|
|
20241126,091800,1312300,2800,2800,2800,2800,0
|
|
20241126,091700,1312300,2800,2800,2800,2800,0
|
|
20241126,091600,1312300,2800,2800,2800,2800,0
|
|
20241126,091500,1312300,2800,2800,2800,2800,0
|
|
20241126,091400,1312300,2800,2800,2800,2800,0
|
|
20241126,091300,1312300,2800,2800,2800,2800,0
|
|
20241126,091200,1312300,2800,2800,2800,2800,0
|
|
20241126,091100,1312300,2800,2800,2800,2800,0
|
|
20241126,091000,1312300,2800,2800,2800,2800,0
|
|
20241126,090900,1312300,2800,2800,2800,2800,0
|
|
20241126,090800,1312300,2800,2800,2800,2800,0
|
|
20241126,090700,1312300,2800,2210,2800,2210,591
|
|
20241126,090600,5600,2800,2800,2800,2800,0
|
|
20241126,090500,5600,2800,2800,2800,2800,0
|
|
20241126,090400,5600,2800,2800,2800,2800,0
|
|
20241126,090300,5600,2800,2800,2800,2800,0
|
|
20241126,090200,5600,2800,2800,2800,2800,0
|
|
20241126,090100,5600,2800,2800,2800,2800,0
|
|
20241126,090000,5600,2800,2800,2800,2800,2
|