732 lines
32 KiB
CSV
732 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210900,2772695,2500,2500,2500,2500,970
|
|
20241127,210800,2772695,2500,2500,2500,2500,0
|
|
20241127,210700,2772695,2500,2500,2500,2500,0
|
|
20241127,210600,2772695,2500,2500,2500,2500,0
|
|
20241127,210500,2772695,2500,2500,2500,2500,0
|
|
20241127,210400,2772695,2500,2500,2500,2500,0
|
|
20241127,210300,2772695,2500,2500,2500,2500,0
|
|
20241127,210200,2772695,2500,2500,2500,2500,0
|
|
20241127,210100,2772695,2500,2500,2500,2500,0
|
|
20241127,210000,2772695,2500,2500,2500,2500,0
|
|
20241127,205900,2772695,2500,2500,2500,2500,0
|
|
20241127,205800,2772695,2500,2500,2500,2500,0
|
|
20241127,205700,2772695,2500,2500,2500,2500,0
|
|
20241127,205600,2772695,2500,2500,2500,2500,0
|
|
20241127,205500,2772695,2500,2500,2500,2500,0
|
|
20241127,205400,2772695,2500,2500,2500,2500,0
|
|
20241127,205300,2772695,2500,2500,2500,2500,0
|
|
20241127,205200,2772695,2500,2500,2500,2500,0
|
|
20241127,205100,2772695,2500,2500,2500,2500,0
|
|
20241127,205000,2772695,2500,2500,2500,2500,0
|
|
20241127,204900,2772695,2500,2500,2500,2500,0
|
|
20241127,204800,2772695,2500,2500,2500,2500,0
|
|
20241127,204700,2772695,2500,2500,2500,2500,0
|
|
20241127,204600,2772695,2500,2500,2500,2500,0
|
|
20241127,204500,2772695,2500,2500,2500,2500,0
|
|
20241127,204400,2772695,2500,2500,2500,2500,0
|
|
20241127,204300,2772695,2500,2500,2500,2500,0
|
|
20241127,204200,2772695,2500,2500,2500,2500,0
|
|
20241127,204100,2772695,2500,2500,2500,2500,0
|
|
20241127,204000,2772695,2500,2500,2500,2500,0
|
|
20241127,203900,2772695,2500,2500,2500,2500,970
|
|
20241127,203800,2772695,2500,2500,2500,2500,0
|
|
20241127,203700,2772695,2500,2500,2500,2500,0
|
|
20241127,203600,2772695,2500,2500,2500,2500,0
|
|
20241127,203500,2772695,2500,2500,2500,2500,0
|
|
20241127,203400,2772695,2500,2500,2500,2500,0
|
|
20241127,203300,2772695,2500,2500,2500,2500,0
|
|
20241127,203200,2772695,2500,2500,2500,2500,0
|
|
20241127,203100,2772695,2500,2500,2500,2500,0
|
|
20241127,203000,2772695,2500,2500,2500,2500,0
|
|
20241127,202900,2772695,2500,2500,2500,2500,0
|
|
20241127,202800,2772695,2500,2500,2500,2500,0
|
|
20241127,202700,2772695,2500,2500,2500,2500,0
|
|
20241127,202600,2772695,2500,2500,2500,2500,0
|
|
20241127,202500,2772695,2500,2500,2500,2500,0
|
|
20241127,202400,2772695,2500,2500,2500,2500,0
|
|
20241127,202300,2772695,2500,2500,2500,2500,0
|
|
20241127,202200,2772695,2500,2500,2500,2500,0
|
|
20241127,202100,2772695,2500,2500,2500,2500,0
|
|
20241127,202000,2772695,2500,2500,2500,2500,0
|
|
20241127,201900,2772695,2500,2500,2500,2500,0
|
|
20241127,201800,2772695,2500,2500,2500,2500,0
|
|
20241127,201700,2772695,2500,2500,2500,2500,0
|
|
20241127,201600,2772695,2500,2500,2500,2500,0
|
|
20241127,201500,2772695,2500,2500,2500,2500,0
|
|
20241127,201400,2772695,2500,2500,2500,2500,0
|
|
20241127,201300,2772695,2500,2500,2500,2500,0
|
|
20241127,201200,2772695,2500,2500,2500,2500,0
|
|
20241127,201100,2772695,2500,2500,2500,2500,0
|
|
20241127,201000,2772695,2500,2500,2500,2500,0
|
|
20241127,200900,2772695,2500,2500,2500,2500,970
|
|
20241127,200800,2772695,2500,2500,2500,2500,0
|
|
20241127,200700,2772695,2500,2500,2500,2500,0
|
|
20241127,200600,2772695,2500,2500,2500,2500,0
|
|
20241127,200500,2772695,2500,2500,2500,2500,0
|
|
20241127,200400,2772695,2500,2500,2500,2500,0
|
|
20241127,200300,2772695,2500,2500,2500,2500,0
|
|
20241127,200200,2772695,2500,2500,2500,2500,0
|
|
20241127,200100,2772695,2500,2500,2500,2500,0
|
|
20241127,200000,2772695,2500,2500,2500,2500,0
|
|
20241127,195900,2772695,2500,2500,2500,2500,0
|
|
20241127,195800,2772695,2500,2500,2500,2500,0
|
|
20241127,195700,2772695,2500,2500,2500,2500,0
|
|
20241127,195600,2772695,2500,2500,2500,2500,0
|
|
20241127,195500,2772695,2500,2500,2500,2500,0
|
|
20241127,195400,2772695,2500,2500,2500,2500,0
|
|
20241127,195300,2772695,2500,2500,2500,2500,0
|
|
20241127,195200,2772695,2500,2500,2500,2500,0
|
|
20241127,195100,2772695,2500,2500,2500,2500,0
|
|
20241127,195000,2772695,2500,2500,2500,2500,0
|
|
20241127,194900,2772695,2500,2500,2500,2500,0
|
|
20241127,194800,2772695,2500,2500,2500,2500,0
|
|
20241127,194700,2772695,2500,2500,2500,2500,0
|
|
20241127,194600,2772695,2500,2500,2500,2500,0
|
|
20241127,194500,2772695,2500,2500,2500,2500,0
|
|
20241127,194400,2772695,2500,2500,2500,2500,0
|
|
20241127,194300,2772695,2500,2500,2500,2500,0
|
|
20241127,194200,2772695,2500,2500,2500,2500,0
|
|
20241127,194100,2772695,2500,2500,2500,2500,0
|
|
20241127,194000,2772695,2500,2500,2500,2500,0
|
|
20241127,193900,2772695,2500,2500,2500,2500,970
|
|
20241127,193800,2772695,2500,2500,2500,2500,0
|
|
20241127,193700,2772695,2500,2500,2500,2500,0
|
|
20241127,193600,2772695,2500,2500,2500,2500,0
|
|
20241127,193500,2772695,2500,2500,2500,2500,0
|
|
20241127,193400,2772695,2500,2500,2500,2500,0
|
|
20241127,193300,2772695,2500,2500,2500,2500,0
|
|
20241127,193200,2772695,2500,2500,2500,2500,0
|
|
20241127,193100,2772695,2500,2500,2500,2500,0
|
|
20241127,193000,2772695,2500,2500,2500,2500,0
|
|
20241127,192900,2772695,2500,2500,2500,2500,0
|
|
20241127,192800,2772695,2500,2500,2500,2500,0
|
|
20241127,192700,2772695,2500,2500,2500,2500,0
|
|
20241127,192600,2772695,2500,2500,2500,2500,0
|
|
20241127,192500,2772695,2500,2500,2500,2500,0
|
|
20241127,192400,2772695,2500,2500,2500,2500,0
|
|
20241127,192300,2772695,2500,2500,2500,2500,0
|
|
20241127,192200,2772695,2500,2500,2500,2500,0
|
|
20241127,192100,2772695,2500,2500,2500,2500,0
|
|
20241127,192000,2772695,2500,2500,2500,2500,0
|
|
20241127,191900,2772695,2500,2500,2500,2500,0
|
|
20241127,191800,2772695,2500,2500,2500,2500,0
|
|
20241127,191700,2772695,2500,2500,2500,2500,0
|
|
20241127,191600,2772695,2500,2500,2500,2500,0
|
|
20241127,191500,2772695,2500,2500,2500,2500,0
|
|
20241127,191400,2772695,2500,2500,2500,2500,0
|
|
20241127,191300,2772695,2500,2500,2500,2500,0
|
|
20241127,191200,2772695,2500,2500,2500,2500,0
|
|
20241127,191100,2772695,2500,2500,2500,2500,0
|
|
20241127,191000,2772695,2500,2500,2500,2500,0
|
|
20241127,190900,2772695,2500,2500,2500,2500,970
|
|
20241127,190800,2772695,2500,2500,2500,2500,0
|
|
20241127,190700,2772695,2500,2500,2500,2500,0
|
|
20241127,190600,2772695,2500,2500,2500,2500,0
|
|
20241127,190500,2772695,2500,2500,2500,2500,0
|
|
20241127,190400,2772695,2500,2500,2500,2500,0
|
|
20241127,190300,2772695,2500,2500,2500,2500,0
|
|
20241127,190200,2772695,2500,2500,2500,2500,0
|
|
20241127,190100,2772695,2500,2500,2500,2500,0
|
|
20241127,190000,2772695,2500,2500,2500,2500,0
|
|
20241127,185900,2772695,2500,2500,2500,2500,0
|
|
20241127,185800,2772695,2500,2500,2500,2500,0
|
|
20241127,185700,2772695,2500,2500,2500,2500,0
|
|
20241127,185600,2772695,2500,2500,2500,2500,0
|
|
20241127,185500,2772695,2500,2500,2500,2500,0
|
|
20241127,185400,2772695,2500,2500,2500,2500,0
|
|
20241127,185300,2772695,2500,2500,2500,2500,0
|
|
20241127,185200,2772695,2500,2500,2500,2500,0
|
|
20241127,185100,2772695,2500,2500,2500,2500,0
|
|
20241127,185000,2772695,2500,2500,2500,2500,0
|
|
20241127,184900,2772695,2500,2500,2500,2500,0
|
|
20241127,184800,2772695,2500,2500,2500,2500,0
|
|
20241127,184700,2772695,2500,2500,2500,2500,0
|
|
20241127,184600,2772695,2500,2500,2500,2500,0
|
|
20241127,184500,2772695,2500,2500,2500,2500,0
|
|
20241127,184400,2772695,2500,2500,2500,2500,0
|
|
20241127,184300,2772695,2500,2500,2500,2500,0
|
|
20241127,184200,2772695,2500,2500,2500,2500,0
|
|
20241127,184100,2772695,2500,2500,2500,2500,0
|
|
20241127,184000,2772695,2500,2500,2500,2500,0
|
|
20241127,183900,2772695,2500,2500,2500,2500,970
|
|
20241127,183800,2772695,2500,2500,2500,2500,0
|
|
20241127,183700,2772695,2500,2500,2500,2500,0
|
|
20241127,183600,2772695,2500,2500,2500,2500,0
|
|
20241127,183500,2772695,2500,2500,2500,2500,0
|
|
20241127,183400,2772695,2500,2500,2500,2500,0
|
|
20241127,183300,2772695,2500,2500,2500,2500,0
|
|
20241127,183200,2772695,2500,2500,2500,2500,0
|
|
20241127,183100,2772695,2500,2500,2500,2500,0
|
|
20241127,183000,2772695,2500,2500,2500,2500,0
|
|
20241127,182900,2772695,2500,2500,2500,2500,0
|
|
20241127,182800,2772695,2500,2500,2500,2500,0
|
|
20241127,182700,2772695,2500,2500,2500,2500,0
|
|
20241127,182600,2772695,2500,2500,2500,2500,0
|
|
20241127,182500,2772695,2500,2500,2500,2500,0
|
|
20241127,182400,2772695,2500,2500,2500,2500,0
|
|
20241127,182300,2772695,2500,2500,2500,2500,0
|
|
20241127,182200,2772695,2500,2500,2500,2500,0
|
|
20241127,182100,2772695,2500,2500,2500,2500,0
|
|
20241127,182000,2772695,2500,2500,2500,2500,0
|
|
20241127,181900,2772695,2500,2500,2500,2500,0
|
|
20241127,181800,2772695,2500,2500,2500,2500,0
|
|
20241127,181700,2772695,2500,2500,2500,2500,0
|
|
20241127,181600,2772695,2500,2500,2500,2500,0
|
|
20241127,181500,2772695,2500,2500,2500,2500,0
|
|
20241127,181400,2772695,2500,2500,2500,2500,0
|
|
20241127,181300,2772695,2500,2500,2500,2500,0
|
|
20241127,181200,2772695,2500,2500,2500,2500,0
|
|
20241127,181100,2772695,2500,2500,2500,2500,0
|
|
20241127,181000,2772695,2500,2500,2500,2500,0
|
|
20241127,180900,2772695,2500,2500,2500,2500,970
|
|
20241127,180800,2772695,2500,2500,2500,2500,0
|
|
20241127,180700,2772695,2500,2500,2500,2500,0
|
|
20241127,180600,2772695,2500,2500,2500,2500,0
|
|
20241127,180500,2772695,2500,2500,2500,2500,0
|
|
20241127,180400,2772695,2500,2500,2500,2500,0
|
|
20241127,180300,2772695,2500,2500,2500,2500,0
|
|
20241127,180200,2772695,2500,2500,2500,2500,0
|
|
20241127,180100,2772695,2500,2500,2500,2500,0
|
|
20241127,180000,2772695,2500,2500,2500,2500,0
|
|
20241127,175900,2772695,2500,2500,2500,2500,0
|
|
20241127,175800,2772695,2500,2500,2500,2500,0
|
|
20241127,175700,2772695,2500,2500,2500,2500,0
|
|
20241127,175600,2772695,2500,2500,2500,2500,0
|
|
20241127,175500,2772695,2500,2500,2500,2500,0
|
|
20241127,175400,2772695,2500,2500,2500,2500,0
|
|
20241127,175300,2772695,2500,2500,2500,2500,0
|
|
20241127,175200,2772695,2500,2500,2500,2500,0
|
|
20241127,175100,2772695,2500,2500,2500,2500,0
|
|
20241127,175000,2772695,2500,2500,2500,2500,0
|
|
20241127,174900,2772695,2500,2500,2500,2500,0
|
|
20241127,174800,2772695,2500,2500,2500,2500,0
|
|
20241127,174700,2772695,2500,2500,2500,2500,0
|
|
20241127,174600,2772695,2500,2500,2500,2500,0
|
|
20241127,174500,2772695,2500,2500,2500,2500,0
|
|
20241127,174400,2772695,2500,2500,2500,2500,0
|
|
20241127,174300,2772695,2500,2500,2500,2500,0
|
|
20241127,174200,2772695,2500,2500,2500,2500,0
|
|
20241127,174100,2772695,2500,2500,2500,2500,0
|
|
20241127,174000,2772695,2500,2500,2500,2500,0
|
|
20241127,173900,2772695,2500,2500,2500,2500,970
|
|
20241127,173800,2772695,2500,2500,2500,2500,0
|
|
20241127,173700,2772695,2500,2500,2500,2500,0
|
|
20241127,173600,2772695,2500,2500,2500,2500,0
|
|
20241127,173500,2772695,2500,2500,2500,2500,0
|
|
20241127,173400,2772695,2500,2500,2500,2500,0
|
|
20241127,173300,2772695,2500,2500,2500,2500,0
|
|
20241127,173200,2772695,2500,2500,2500,2500,0
|
|
20241127,173100,2772695,2500,2500,2500,2500,0
|
|
20241127,173000,2772695,2500,2500,2500,2500,0
|
|
20241127,172900,2772695,2500,2500,2500,2500,0
|
|
20241127,172800,2772695,2500,2500,2500,2500,0
|
|
20241127,172700,2772695,2500,2500,2500,2500,0
|
|
20241127,172600,2772695,2500,2500,2500,2500,0
|
|
20241127,172500,2772695,2500,2500,2500,2500,0
|
|
20241127,172400,2772695,2500,2500,2500,2500,0
|
|
20241127,172300,2772695,2500,2500,2500,2500,0
|
|
20241127,172200,2772695,2500,2500,2500,2500,0
|
|
20241127,172100,2772695,2500,2500,2500,2500,0
|
|
20241127,172000,2772695,2500,2500,2500,2500,0
|
|
20241127,171900,2772695,2500,2500,2500,2500,0
|
|
20241127,171800,2772695,2500,2500,2500,2500,0
|
|
20241127,171700,2772695,2500,2500,2500,2500,0
|
|
20241127,171600,2772695,2500,2500,2500,2500,0
|
|
20241127,171500,2772695,2500,2500,2500,2500,0
|
|
20241127,171400,2772695,2500,2500,2500,2500,0
|
|
20241127,171300,2772695,2500,2500,2500,2500,0
|
|
20241127,171200,2772695,2500,2500,2500,2500,0
|
|
20241127,171100,2772695,2500,2500,2500,2500,0
|
|
20241127,171000,2772695,2500,2500,2500,2500,0
|
|
20241127,170900,2772695,2500,2500,2500,2500,970
|
|
20241127,170800,2772695,2500,2500,2500,2500,0
|
|
20241127,170700,2772695,2500,2500,2500,2500,0
|
|
20241127,170600,2772695,2500,2500,2500,2500,0
|
|
20241127,170500,2772695,2500,2500,2500,2500,0
|
|
20241127,170400,2772695,2500,2500,2500,2500,0
|
|
20241127,170300,2772695,2500,2500,2500,2500,0
|
|
20241127,170200,2772695,2500,2500,2500,2500,0
|
|
20241127,170100,2772695,2500,2500,2500,2500,0
|
|
20241127,170000,2772695,2500,2500,2500,2500,0
|
|
20241127,165900,2772695,2500,2500,2500,2500,0
|
|
20241127,165800,2772695,2500,2500,2500,2500,0
|
|
20241127,165700,2772695,2500,2500,2500,2500,0
|
|
20241127,165600,2772695,2500,2500,2500,2500,0
|
|
20241127,165500,2772695,2500,2500,2500,2500,0
|
|
20241127,165400,2772695,2500,2500,2500,2500,0
|
|
20241127,165300,2772695,2500,2500,2500,2500,0
|
|
20241127,165200,2772695,2500,2500,2500,2500,0
|
|
20241127,165100,2772695,2500,2500,2500,2500,0
|
|
20241127,165000,2772695,2500,2500,2500,2500,0
|
|
20241127,164900,2772695,2500,2500,2500,2500,0
|
|
20241127,164800,2772695,2500,2500,2500,2500,0
|
|
20241127,164700,2772695,2500,2500,2500,2500,0
|
|
20241127,164600,2772695,2500,2500,2500,2500,0
|
|
20241127,164500,2772695,2500,2500,2500,2500,0
|
|
20241127,164400,2772695,2500,2500,2500,2500,0
|
|
20241127,164300,2772695,2500,2500,2500,2500,0
|
|
20241127,164200,2772695,2500,2500,2500,2500,0
|
|
20241127,164100,2772695,2500,2500,2500,2500,0
|
|
20241127,164000,2772695,2500,2500,2500,2500,0
|
|
20241127,163900,2772695,2500,2500,2500,2500,970
|
|
20241127,163800,2772695,2500,2500,2500,2500,0
|
|
20241127,163700,2772695,2500,2500,2500,2500,0
|
|
20241127,163600,2772695,2500,2500,2500,2500,0
|
|
20241127,163500,2772695,2500,2500,2500,2500,0
|
|
20241127,163400,2772695,2500,2500,2500,2500,0
|
|
20241127,163300,2772695,2500,2500,2500,2500,0
|
|
20241127,163200,2772695,2500,2500,2500,2500,0
|
|
20241127,163100,2772695,2500,2500,2500,2500,0
|
|
20241127,163000,2772695,2500,2500,2500,2500,0
|
|
20241127,162900,2772695,2500,2500,2500,2500,0
|
|
20241127,162800,2772695,2500,2500,2500,2500,0
|
|
20241127,162700,2772695,2500,2500,2500,2500,0
|
|
20241127,162600,2772695,2500,2500,2500,2500,0
|
|
20241127,162500,2772695,2500,2500,2500,2500,0
|
|
20241127,162400,2772695,2500,2500,2500,2500,0
|
|
20241127,162300,2772695,2500,2500,2500,2500,0
|
|
20241127,162200,2772695,2500,2500,2500,2500,0
|
|
20241127,162100,2772695,2500,2500,2500,2500,0
|
|
20241127,162000,2772695,2500,2500,2500,2500,0
|
|
20241127,161900,2772695,2500,2500,2500,2500,0
|
|
20241127,161800,2772695,2500,2500,2500,2500,0
|
|
20241127,161700,2772695,2500,2500,2500,2500,0
|
|
20241127,161600,2772695,2500,2500,2500,2500,0
|
|
20241127,161500,2772695,2500,2500,2500,2500,0
|
|
20241127,161400,2772695,2500,2500,2500,2500,0
|
|
20241127,161300,2772695,2500,2500,2500,2500,0
|
|
20241127,161200,2772695,2500,2500,2500,2500,0
|
|
20241127,161100,2772695,2500,2500,2500,2500,0
|
|
20241127,161000,2772695,2500,2500,2500,2500,0
|
|
20241127,160900,2772695,2500,2500,2500,2500,970
|
|
20241127,160800,2772695,2500,2500,2500,2500,0
|
|
20241127,160700,2772695,2500,2500,2500,2500,0
|
|
20241127,160600,2772695,2500,2500,2500,2500,0
|
|
20241127,160500,2772695,2500,2500,2500,2500,0
|
|
20241127,160400,2772695,2500,2500,2500,2500,0
|
|
20241127,160300,2772695,2500,2500,2500,2500,0
|
|
20241127,160200,2772695,2500,2500,2500,2500,0
|
|
20241127,160100,2772695,2500,2500,2500,2500,0
|
|
20241127,160000,2772695,2500,2500,2500,2500,0
|
|
20241127,155900,2772695,2500,2500,2500,2500,0
|
|
20241127,155800,2772695,2500,2500,2500,2500,0
|
|
20241127,155700,2772695,2500,2500,2500,2500,0
|
|
20241127,155600,2772695,2500,2500,2500,2500,0
|
|
20241127,155500,2772695,2500,2500,2500,2500,0
|
|
20241127,155400,2772695,2500,2500,2500,2500,0
|
|
20241127,155300,2772695,2500,2500,2500,2500,0
|
|
20241127,155200,2772695,2500,2500,2500,2500,0
|
|
20241127,155100,2772695,2500,2500,2500,2500,0
|
|
20241127,155000,2772695,2500,2500,2500,2500,0
|
|
20241127,154900,2772695,2500,2500,2500,2500,0
|
|
20241127,154800,2772695,2500,2500,2500,2500,0
|
|
20241127,154700,2772695,2500,2500,2500,2500,0
|
|
20241127,154600,2772695,2500,2500,2500,2500,0
|
|
20241127,154500,2772695,2500,2500,2500,2500,0
|
|
20241127,154400,2772695,2500,2500,2500,2500,0
|
|
20241127,154300,2772695,2500,2500,2500,2500,0
|
|
20241127,154200,2772695,2500,2500,2500,2500,0
|
|
20241127,154100,2772695,2500,2500,2500,2500,0
|
|
20241127,154000,2772695,2500,2500,2500,2500,0
|
|
20241127,153900,2772695,2500,2500,2500,2500,970
|
|
20241127,153800,2772695,2500,2500,2500,2500,0
|
|
20241127,153700,2772695,2500,2500,2500,2500,0
|
|
20241127,153600,2772695,2500,2500,2500,2500,0
|
|
20241127,153500,2772695,2500,2500,2500,2500,0
|
|
20241127,153400,2772695,2500,2500,2500,2500,0
|
|
20241127,153300,2772695,2500,2500,2500,2500,0
|
|
20241127,153200,2772695,2500,2500,2500,2500,0
|
|
20241127,153100,2772695,2500,2500,2500,2500,0
|
|
20241127,153000,2772695,2500,2500,2500,2500,0
|
|
20241127,152900,2772695,2500,2500,2500,2500,0
|
|
20241127,152800,2772695,2500,2500,2500,2500,0
|
|
20241127,152700,2772695,2500,2500,2500,2500,0
|
|
20241127,152600,2772695,2500,2500,2500,2500,0
|
|
20241127,152500,2772695,2500,2500,2500,2500,0
|
|
20241127,152400,2772695,2500,2500,2500,2500,0
|
|
20241127,152300,2772695,2500,2500,2500,2500,0
|
|
20241127,152200,2772695,2500,2500,2500,2500,0
|
|
20241127,152100,2772695,2500,2500,2500,2500,0
|
|
20241127,152000,2772695,2500,2500,2500,2500,0
|
|
20241127,151900,2772695,2500,2500,2500,2500,0
|
|
20241127,151800,2772695,2500,2500,2500,2500,0
|
|
20241127,151700,2772695,2500,2500,2500,2500,0
|
|
20241127,151600,2772695,2500,2500,2500,2500,0
|
|
20241127,151500,2772695,2500,2500,2500,2500,0
|
|
20241127,151400,2772695,2500,2500,2500,2500,0
|
|
20241127,151300,2772695,2500,2500,2500,2500,0
|
|
20241127,151200,2772695,2500,2500,2500,2500,0
|
|
20241127,151100,2772695,2500,2500,2500,2500,0
|
|
20241127,151000,2772695,2500,2500,2500,2500,0
|
|
20241127,150900,2772695,2500,2500,2500,2500,0
|
|
20241127,150800,2772695,2500,2500,2500,2500,0
|
|
20241127,150700,2772695,2500,2500,2500,2500,0
|
|
20241127,150600,2772695,2500,2500,2500,2500,0
|
|
20241127,150500,2772695,2500,2500,2500,2500,0
|
|
20241127,150400,2772695,2500,2500,2500,2500,0
|
|
20241127,150300,2772695,2500,2500,2500,2500,0
|
|
20241127,150200,2772695,2500,2500,2500,2500,0
|
|
20241127,150100,2772695,2500,2500,2500,2500,0
|
|
20241127,150000,2772695,2500,2500,2500,2500,0
|
|
20241127,145900,2772695,2500,2500,2500,2500,0
|
|
20241127,145800,2772695,2500,2500,2500,2500,0
|
|
20241127,145700,2772695,2500,2500,2500,2500,0
|
|
20241127,145600,2772695,2500,2500,2500,2500,0
|
|
20241127,145500,2772695,2500,2500,2500,2500,0
|
|
20241127,145400,2772695,2500,2500,2500,2500,0
|
|
20241127,145300,2772695,2500,2500,2500,2500,0
|
|
20241127,145200,2772695,2500,2500,2500,2500,0
|
|
20241127,145100,2772695,2500,2500,2500,2500,0
|
|
20241127,145000,2772695,2500,2500,2500,2500,0
|
|
20241127,144900,2772695,2500,2500,2500,2500,0
|
|
20241127,144800,2772695,2500,2500,2500,2500,0
|
|
20241127,144700,2772695,2500,2500,2500,2500,0
|
|
20241127,144600,2772695,2500,2500,2500,2500,0
|
|
20241127,144500,2772695,2500,2500,2500,2500,0
|
|
20241127,144400,2772695,2500,2500,2500,2500,0
|
|
20241127,144300,2772695,2500,2500,2500,2500,0
|
|
20241127,144200,2772695,2500,2500,2500,2500,0
|
|
20241127,144100,2772695,2500,2500,2500,2500,0
|
|
20241127,144000,2772695,2500,2500,2500,2500,0
|
|
20241127,143900,2772695,2500,2500,2500,2500,0
|
|
20241127,143800,2772695,2500,2500,2500,2500,0
|
|
20241127,143700,2772695,2500,2500,2500,2500,0
|
|
20241127,143600,2772695,2500,2500,2500,2500,0
|
|
20241127,143500,2772695,2500,2500,2500,2500,0
|
|
20241127,143400,2772695,2500,2500,2500,2500,0
|
|
20241127,143300,2772695,2500,2500,2500,2500,0
|
|
20241127,143200,2772695,2500,2500,2500,2500,0
|
|
20241127,143100,2772695,2500,2500,2500,2500,0
|
|
20241127,143000,2772695,2500,2500,2500,2500,0
|
|
20241127,142900,2772695,2500,2500,2500,2500,0
|
|
20241127,142800,2772695,2500,2500,2500,2500,0
|
|
20241127,142700,2772695,2500,2500,2500,2500,0
|
|
20241127,142600,2772695,2500,2500,2500,2500,0
|
|
20241127,142500,2772695,2500,2500,2500,2500,0
|
|
20241127,142400,2772695,2500,2500,2500,2500,0
|
|
20241127,142300,2772695,2500,2500,2500,2500,0
|
|
20241127,142200,2772695,2500,2500,2500,2500,0
|
|
20241127,142100,2772695,2500,2500,2500,2500,0
|
|
20241127,142000,2772695,2500,2500,2500,2500,0
|
|
20241127,141900,2772695,2500,2500,2500,2500,0
|
|
20241127,141800,2772695,2500,2500,2500,2500,0
|
|
20241127,141700,2772695,2500,2500,2500,2500,0
|
|
20241127,141600,2772695,2500,2500,2500,2500,0
|
|
20241127,141500,2772695,2500,2500,2500,2500,0
|
|
20241127,141400,2772695,2500,2500,2500,2500,0
|
|
20241127,141300,2772695,2500,2500,2500,2500,0
|
|
20241127,141200,2772695,2500,2500,2500,2500,0
|
|
20241127,141100,2772695,2500,2500,2500,2500,0
|
|
20241127,141000,2772695,2500,2500,2500,2500,0
|
|
20241127,140900,2772695,2500,2500,2500,2500,0
|
|
20241127,140800,2772695,2500,2500,2500,2500,0
|
|
20241127,140700,2772695,2500,2500,2500,2500,0
|
|
20241127,140600,2772695,2500,2500,2500,2500,0
|
|
20241127,140500,2772695,2500,2500,2500,2500,0
|
|
20241127,140400,2772695,2500,2500,2500,2500,0
|
|
20241127,140300,2772695,2500,2500,2500,2500,0
|
|
20241127,140200,2772695,2500,2500,2500,2500,0
|
|
20241127,140100,2772695,2500,2500,2500,2500,0
|
|
20241127,140000,2772695,2500,2500,2500,2500,0
|
|
20241127,135900,2772695,2500,2500,2500,2500,0
|
|
20241127,135800,2772695,2500,2500,2500,2500,0
|
|
20241127,135700,2772695,2500,2500,2500,2500,0
|
|
20241127,135600,2772695,2500,2500,2500,2500,0
|
|
20241127,135500,2772695,2500,2500,2500,2500,0
|
|
20241127,135400,2772695,2500,2500,2500,2500,0
|
|
20241127,135300,2772695,2500,2500,2500,2500,0
|
|
20241127,135200,2772695,2500,2500,2500,2500,0
|
|
20241127,135100,2772695,2500,2500,2500,2500,0
|
|
20241127,135000,2772695,2500,2500,2500,2500,0
|
|
20241127,134900,2772695,2500,2500,2500,2500,0
|
|
20241127,134800,2772695,2500,2500,2500,2500,0
|
|
20241127,134700,2772695,2500,2500,2500,2500,0
|
|
20241127,134600,2772695,2500,2500,2500,2500,0
|
|
20241127,134500,2772695,2500,2500,2500,2500,970
|
|
20241127,134400,347695,2495,2495,2495,2495,70
|
|
20241127,134300,173045,2495,2495,2495,2495,0
|
|
20241127,134200,173045,2495,2495,2495,2495,0
|
|
20241127,134100,173045,2495,2495,2495,2495,0
|
|
20241127,134000,173045,2495,2495,2495,2495,0
|
|
20241127,133900,173045,2495,2495,2495,2495,0
|
|
20241127,133800,173045,2495,2495,2495,2495,0
|
|
20241127,133700,173045,2495,2495,2495,2495,0
|
|
20241127,133600,173045,2495,2495,2495,2495,0
|
|
20241127,133500,173045,2495,2495,2495,2495,0
|
|
20241127,133400,173045,2495,2495,2495,2495,0
|
|
20241127,133300,173045,2495,2495,2495,2495,0
|
|
20241127,133200,173045,2495,2495,2495,2495,0
|
|
20241127,133100,173045,2495,2495,2495,2495,0
|
|
20241127,133000,173045,2495,2495,2495,2495,0
|
|
20241127,132900,173045,2495,2495,2495,2495,0
|
|
20241127,132800,173045,2495,2495,2495,2495,0
|
|
20241127,132700,173045,2495,2495,2495,2495,0
|
|
20241127,132600,173045,2495,2495,2495,2495,0
|
|
20241127,132500,173045,2495,2495,2495,2495,0
|
|
20241127,132400,173045,2495,2495,2495,2495,0
|
|
20241127,132300,173045,2495,2495,2495,2495,0
|
|
20241127,132200,173045,2495,2495,2495,2495,0
|
|
20241127,132100,173045,2495,2495,2495,2495,0
|
|
20241127,132000,173045,2495,2495,2495,2495,0
|
|
20241127,131900,173045,2495,2495,2495,2495,0
|
|
20241127,131800,173045,2495,2495,2495,2495,0
|
|
20241127,131700,173045,2495,2495,2495,2495,0
|
|
20241127,131600,173045,2495,2495,2495,2495,0
|
|
20241127,131500,173045,2495,2495,2495,2495,0
|
|
20241127,131400,173045,2495,2495,2495,2495,0
|
|
20241127,131300,173045,2495,2495,2495,2495,0
|
|
20241127,131200,173045,2495,2495,2495,2495,0
|
|
20241127,131100,173045,2495,2495,2495,2495,0
|
|
20241127,131000,173045,2495,2495,2495,2495,0
|
|
20241127,130900,173045,2495,2495,2495,2495,0
|
|
20241127,130800,173045,2495,2495,2495,2495,0
|
|
20241127,130700,173045,2495,2495,2495,2495,0
|
|
20241127,130600,173045,2495,2495,2495,2495,0
|
|
20241127,130500,173045,2495,2495,2495,2495,0
|
|
20241127,130400,173045,2495,2495,2495,2495,0
|
|
20241127,130300,173045,2495,2495,2495,2495,0
|
|
20241127,130200,173045,2495,2495,2495,2495,0
|
|
20241127,130100,173045,2495,2495,2495,2495,0
|
|
20241127,130000,173045,2495,2495,2495,2495,0
|
|
20241127,125900,173045,2495,2495,2495,2495,0
|
|
20241127,125800,173045,2495,2495,2495,2495,0
|
|
20241127,125700,173045,2495,2495,2495,2495,0
|
|
20241127,125600,173045,2495,2495,2495,2495,0
|
|
20241127,125500,173045,2495,2495,2495,2495,0
|
|
20241127,125400,173045,2495,2495,2495,2495,0
|
|
20241127,125300,173045,2495,2495,2495,2495,0
|
|
20241127,125200,173045,2495,2495,2495,2495,0
|
|
20241127,125100,173045,2495,2495,2495,2495,0
|
|
20241127,125000,173045,2495,2495,2495,2495,0
|
|
20241127,124900,173045,2495,2495,2495,2495,0
|
|
20241127,124800,173045,2495,2495,2495,2495,0
|
|
20241127,124700,173045,2495,2495,2495,2495,0
|
|
20241127,124600,173045,2495,2495,2495,2495,0
|
|
20241127,124500,173045,2495,2495,2495,2495,0
|
|
20241127,124400,173045,2495,2495,2495,2495,0
|
|
20241127,124300,173045,2495,2495,2495,2495,0
|
|
20241127,124200,173045,2495,2495,2495,2495,0
|
|
20241127,124100,173045,2495,2495,2495,2495,0
|
|
20241127,124000,173045,2495,2495,2495,2495,0
|
|
20241127,123900,173045,2495,2495,2495,2495,0
|
|
20241127,123800,173045,2495,2495,2495,2495,0
|
|
20241127,123700,173045,2495,2495,2495,2495,0
|
|
20241127,123600,173045,2495,2495,2495,2495,0
|
|
20241127,123500,173045,2495,2495,2495,2495,0
|
|
20241127,123400,173045,2495,2495,2495,2495,0
|
|
20241127,123300,173045,2495,2495,2495,2495,0
|
|
20241127,123200,173045,2495,2495,2495,2495,0
|
|
20241127,123100,173045,2495,2495,2495,2495,0
|
|
20241127,123000,173045,2495,2495,2495,2495,0
|
|
20241127,122900,173045,2495,2495,2495,2495,0
|
|
20241127,122800,173045,2495,2495,2495,2495,0
|
|
20241127,122700,173045,2495,2495,2495,2495,0
|
|
20241127,122600,173045,2495,2495,2495,2495,0
|
|
20241127,122500,173045,2495,2495,2495,2495,0
|
|
20241127,122400,173045,2495,2495,2495,2495,0
|
|
20241127,122300,173045,2495,2495,2495,2495,0
|
|
20241127,122200,173045,2495,2495,2495,2495,0
|
|
20241127,122100,173045,2495,2495,2495,2495,0
|
|
20241127,122000,173045,2495,2495,2495,2495,0
|
|
20241127,121900,173045,2495,2495,2495,2495,0
|
|
20241127,121800,173045,2495,2495,2495,2495,0
|
|
20241127,121700,173045,2495,2495,2495,2495,0
|
|
20241127,121600,173045,2495,2495,2495,2495,0
|
|
20241127,121500,173045,2495,2495,2495,2495,0
|
|
20241127,121400,173045,2495,2495,2495,2495,0
|
|
20241127,121300,173045,2495,2495,2495,2495,0
|
|
20241127,121200,173045,2495,2495,2495,2495,0
|
|
20241127,121100,173045,2495,2495,2495,2495,0
|
|
20241127,121000,173045,2495,2495,2495,2495,0
|
|
20241127,120900,173045,2495,2495,2495,2495,0
|
|
20241127,120800,173045,2495,2495,2495,2495,0
|
|
20241127,120700,173045,2495,2495,2495,2495,0
|
|
20241127,120600,173045,2495,2495,2495,2495,0
|
|
20241127,120500,173045,2495,2495,2495,2495,0
|
|
20241127,120400,173045,2495,2495,2495,2495,0
|
|
20241127,120300,173045,2495,2495,2495,2495,0
|
|
20241127,120200,173045,2495,2495,2495,2495,0
|
|
20241127,120100,173045,2495,2495,2495,2495,0
|
|
20241127,120000,173045,2495,2495,2495,2495,0
|
|
20241127,115900,173045,2495,2495,2495,2495,0
|
|
20241127,115800,173045,2495,2495,2495,2495,0
|
|
20241127,115700,173045,2495,2495,2495,2495,0
|
|
20241127,115600,173045,2495,2495,2495,2495,0
|
|
20241127,115500,173045,2495,2495,2495,2495,0
|
|
20241127,115400,173045,2495,2495,2495,2495,0
|
|
20241127,115300,173045,2495,2495,2495,2495,0
|
|
20241127,115200,173045,2495,2495,2495,2495,0
|
|
20241127,115100,173045,2495,2495,2495,2495,0
|
|
20241127,115000,173045,2495,2495,2495,2495,0
|
|
20241127,114900,173045,2495,2495,2495,2495,0
|
|
20241127,114800,173045,2495,2495,2495,2495,0
|
|
20241127,114700,173045,2495,2495,2495,2495,0
|
|
20241127,114600,173045,2495,2495,2495,2495,0
|
|
20241127,114500,173045,2495,2495,2495,2495,0
|
|
20241127,114400,173045,2495,2495,2495,2495,0
|
|
20241127,114300,173045,2495,2495,2495,2495,0
|
|
20241127,114200,173045,2495,2495,2495,2495,0
|
|
20241127,114100,173045,2495,2495,2495,2495,0
|
|
20241127,114000,173045,2495,2495,2495,2495,0
|
|
20241127,113900,173045,2495,2495,2495,2495,0
|
|
20241127,113800,173045,2495,2495,2495,2495,0
|
|
20241127,113700,173045,2495,2495,2495,2495,0
|
|
20241127,113600,173045,2495,2495,2495,2495,0
|
|
20241127,113500,173045,2495,2495,2495,2495,0
|
|
20241127,113400,173045,2495,2495,2495,2495,0
|
|
20241127,113300,173045,2495,2495,2495,2495,0
|
|
20241127,113200,173045,2495,2495,2495,2495,0
|
|
20241127,113100,173045,2495,2495,2495,2495,0
|
|
20241127,113000,173045,2495,2495,2495,2495,0
|
|
20241127,112900,173045,2495,2495,2495,2495,0
|
|
20241127,112800,173045,2495,2495,2495,2495,0
|
|
20241127,112700,173045,2495,2495,2495,2495,0
|
|
20241127,112600,173045,2495,2495,2495,2495,0
|
|
20241127,112500,173045,2495,2495,2495,2495,0
|
|
20241127,112400,173045,2495,2495,2495,2495,0
|
|
20241127,112300,173045,2495,2495,2495,2495,0
|
|
20241127,112200,173045,2495,2495,2495,2495,0
|
|
20241127,112100,173045,2495,2495,2495,2495,0
|
|
20241127,112000,173045,2495,2495,2495,2495,0
|
|
20241127,111900,173045,2495,2495,2495,2495,0
|
|
20241127,111800,173045,2495,2495,2495,2495,0
|
|
20241127,111700,173045,2495,2495,2495,2495,0
|
|
20241127,111600,173045,2495,2495,2495,2495,0
|
|
20241127,111500,173045,2495,2495,2495,2495,0
|
|
20241127,111400,173045,2495,2495,2495,2495,0
|
|
20241127,111300,173045,2495,2495,2495,2495,0
|
|
20241127,111200,173045,2495,2495,2495,2495,0
|
|
20241127,111100,173045,2495,2495,2495,2495,0
|
|
20241127,111000,173045,2495,2495,2495,2495,0
|
|
20241127,110900,173045,2495,2495,2495,2495,0
|
|
20241127,110800,173045,2495,2495,2495,2495,0
|
|
20241127,110700,173045,2495,2495,2495,2495,0
|
|
20241127,110600,173045,2495,2495,2495,2495,0
|
|
20241127,110500,173045,2495,2495,2495,2495,0
|
|
20241127,110400,173045,2495,2495,2495,2495,0
|
|
20241127,110300,173045,2495,2495,2495,2495,0
|
|
20241127,110200,173045,2495,2495,2495,2495,0
|
|
20241127,110100,173045,2495,2495,2495,2495,0
|
|
20241127,110000,173045,2495,2495,2495,2495,0
|
|
20241127,105900,173045,2495,2495,2495,2495,0
|
|
20241127,105800,173045,2495,2495,2495,2495,0
|
|
20241127,105700,173045,2495,2495,2495,2495,0
|
|
20241127,105600,173045,2495,2495,2495,2495,0
|
|
20241127,105500,173045,2495,2495,2495,2495,0
|
|
20241127,105400,173045,2495,2495,2495,2495,0
|
|
20241127,105300,173045,2495,2495,2495,2495,0
|
|
20241127,105200,173045,2495,2495,2495,2495,0
|
|
20241127,105100,173045,2495,2495,2495,2495,0
|
|
20241127,105000,173045,2495,2495,2495,2495,0
|
|
20241127,104900,173045,2495,2495,2495,2495,0
|
|
20241127,104800,173045,2495,2495,2495,2495,0
|
|
20241127,104700,173045,2495,2495,2495,2495,0
|
|
20241127,104600,173045,2495,2495,2495,2495,0
|
|
20241127,104500,173045,2495,2495,2495,2495,0
|
|
20241127,104400,173045,2495,2495,2495,2495,0
|
|
20241127,104300,173045,2495,2495,2495,2495,0
|
|
20241127,104200,173045,2495,2495,2495,2495,0
|
|
20241127,104100,173045,2495,2495,2495,2495,0
|
|
20241127,104000,173045,2495,2495,2495,2495,0
|
|
20241127,103900,173045,2495,2495,2495,2495,3
|
|
20241127,103800,165560,2230,2230,2230,2230,72
|
|
20241127,103700,5000,2500,2500,2500,2500,0
|
|
20241127,103600,5000,2500,2500,2500,2500,0
|
|
20241127,103500,5000,2500,2500,2500,2500,0
|
|
20241127,103400,5000,2500,2500,2500,2500,0
|
|
20241127,103300,5000,2500,2500,2500,2500,0
|
|
20241127,103200,5000,2500,2500,2500,2500,0
|
|
20241127,103100,5000,2500,2500,2500,2500,0
|
|
20241127,103000,5000,2500,2500,2500,2500,0
|
|
20241127,102900,5000,2500,2500,2500,2500,0
|
|
20241127,102800,5000,2500,2500,2500,2500,0
|
|
20241127,102700,5000,2500,2500,2500,2500,0
|
|
20241127,102600,5000,2500,2500,2500,2500,0
|
|
20241127,102500,5000,2500,2500,2500,2500,0
|
|
20241127,102400,5000,2500,2500,2500,2500,0
|
|
20241127,102300,5000,2500,2500,2500,2500,0
|
|
20241127,102200,5000,2500,2500,2500,2500,0
|
|
20241127,102100,5000,2500,2500,2500,2500,0
|
|
20241127,102000,5000,2500,2500,2500,2500,0
|
|
20241127,101900,5000,2500,2500,2500,2500,0
|
|
20241127,101800,5000,2500,2500,2500,2500,0
|
|
20241127,101700,5000,2500,2500,2500,2500,0
|
|
20241127,101600,5000,2500,2500,2500,2500,0
|
|
20241127,101500,5000,2500,2500,2500,2500,0
|
|
20241127,101400,5000,2500,2500,2500,2500,0
|
|
20241127,101300,5000,2500,2500,2500,2500,0
|
|
20241127,101200,5000,2500,2500,2500,2500,0
|
|
20241127,101100,5000,2500,2500,2500,2500,0
|
|
20241127,101000,5000,2500,2500,2500,2500,0
|
|
20241127,100900,5000,2500,2500,2500,2500,0
|
|
20241127,100800,5000,2500,2500,2500,2500,0
|
|
20241127,100700,5000,2500,2500,2500,2500,0
|
|
20241127,100600,5000,2500,2500,2500,2500,0
|
|
20241127,100500,5000,2500,2500,2500,2500,0
|
|
20241127,100400,5000,2500,2500,2500,2500,0
|
|
20241127,100300,5000,2500,2500,2500,2500,0
|
|
20241127,100200,5000,2500,2500,2500,2500,0
|
|
20241127,100100,5000,2500,2500,2500,2500,0
|
|
20241127,100000,5000,2500,2500,2500,2500,0
|
|
20241127,095900,5000,2500,2500,2500,2500,0
|
|
20241127,095800,5000,2500,2500,2500,2500,0
|
|
20241127,095700,5000,2500,2500,2500,2500,0
|
|
20241127,095600,5000,2500,2500,2500,2500,0
|
|
20241127,095500,5000,2500,2500,2500,2500,0
|
|
20241127,095400,5000,2500,2500,2500,2500,0
|
|
20241127,095300,5000,2500,2500,2500,2500,0
|
|
20241127,095200,5000,2500,2500,2500,2500,0
|
|
20241127,095100,5000,2500,2500,2500,2500,0
|
|
20241127,095000,5000,2500,2500,2500,2500,0
|
|
20241127,094900,5000,2500,2500,2500,2500,0
|
|
20241127,094800,5000,2500,2500,2500,2500,0
|
|
20241127,094700,5000,2500,2500,2500,2500,0
|
|
20241127,094600,5000,2500,2500,2500,2500,0
|
|
20241127,094500,5000,2500,2500,2500,2500,0
|
|
20241127,094400,5000,2500,2500,2500,2500,0
|
|
20241127,094300,5000,2500,2500,2500,2500,0
|
|
20241127,094200,5000,2500,2500,2500,2500,0
|
|
20241127,094100,5000,2500,2500,2500,2500,0
|
|
20241127,094000,5000,2500,2500,2500,2500,0
|
|
20241127,093900,5000,2500,2500,2500,2500,0
|
|
20241127,093800,5000,2500,2500,2500,2500,0
|
|
20241127,093700,5000,2500,2500,2500,2500,0
|
|
20241127,093600,5000,2500,2500,2500,2500,0
|
|
20241127,093500,5000,2500,2500,2500,2500,0
|
|
20241127,093400,5000,2500,2500,2500,2500,0
|
|
20241127,093300,5000,2500,2500,2500,2500,0
|
|
20241127,093200,5000,2500,2500,2500,2500,0
|
|
20241127,093100,5000,2500,2500,2500,2500,0
|
|
20241127,093000,5000,2500,2500,2500,2500,0
|
|
20241127,092900,5000,2500,2500,2500,2500,0
|
|
20241127,092800,5000,2500,2500,2500,2500,0
|
|
20241127,092700,5000,2500,2500,2500,2500,0
|
|
20241127,092600,5000,2500,2500,2500,2500,0
|
|
20241127,092500,5000,2500,2500,2500,2500,0
|
|
20241127,092400,5000,2500,2500,2500,2500,0
|
|
20241127,092300,5000,2500,2500,2500,2500,0
|
|
20241127,092200,5000,2500,2500,2500,2500,0
|
|
20241127,092100,5000,2500,2500,2500,2500,0
|
|
20241127,092000,5000,2500,2500,2500,2500,0
|
|
20241127,091900,5000,2500,2500,2500,2500,0
|
|
20241127,091800,5000,2500,2500,2500,2500,0
|
|
20241127,091700,5000,2500,2500,2500,2500,0
|
|
20241127,091600,5000,2500,2500,2500,2500,0
|
|
20241127,091500,5000,2500,2500,2500,2500,0
|
|
20241127,091400,5000,2500,2500,2500,2500,0
|
|
20241127,091300,5000,2500,2500,2500,2500,0
|
|
20241127,091200,5000,2500,2500,2500,2500,0
|
|
20241127,091100,5000,2500,2500,2500,2500,0
|
|
20241127,091000,5000,2500,2500,2500,2500,0
|
|
20241127,090900,5000,2500,2500,2500,2500,0
|
|
20241127,090800,5000,2500,2500,2500,2500,0
|
|
20241127,090700,5000,2500,2500,2500,2500,0
|
|
20241127,090600,5000,2500,2500,2500,2500,0
|
|
20241127,090500,5000,2500,2500,2500,2500,0
|
|
20241127,090400,5000,2500,2500,2500,2500,0
|
|
20241127,090300,5000,2500,2500,2500,2500,0
|
|
20241127,090200,5000,2500,2500,2500,2500,0
|
|
20241127,090100,5000,2500,2500,2500,2500,0
|
|
20241127,090000,5000,2500,2500,2500,2500,2
|