727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210400,1999995,2495,2215,2495,2210,901
|
|
20241128,210300,1999995,2495,2495,2495,2495,0
|
|
20241128,210200,1999995,2495,2495,2495,2495,0
|
|
20241128,210100,1999995,2495,2495,2495,2495,0
|
|
20241128,210000,1999995,2495,2495,2495,2495,0
|
|
20241128,205900,1999995,2495,2495,2495,2495,0
|
|
20241128,205800,1999995,2495,2495,2495,2495,0
|
|
20241128,205700,1999995,2495,2495,2495,2495,0
|
|
20241128,205600,1999995,2495,2495,2495,2495,0
|
|
20241128,205500,1999995,2495,2495,2495,2495,0
|
|
20241128,205400,1999995,2495,2495,2495,2495,0
|
|
20241128,205300,1999995,2495,2495,2495,2495,0
|
|
20241128,205200,1999995,2495,2495,2495,2495,0
|
|
20241128,205100,1999995,2495,2495,2495,2495,0
|
|
20241128,205000,1999995,2495,2495,2495,2495,0
|
|
20241128,204900,1999995,2495,2495,2495,2495,0
|
|
20241128,204800,1999995,2495,2495,2495,2495,0
|
|
20241128,204700,1999995,2495,2495,2495,2495,0
|
|
20241128,204600,1999995,2495,2495,2495,2495,0
|
|
20241128,204500,1999995,2495,2495,2495,2495,0
|
|
20241128,204400,1999995,2495,2495,2495,2495,0
|
|
20241128,204300,1999995,2495,2495,2495,2495,0
|
|
20241128,204200,1999995,2495,2495,2495,2495,0
|
|
20241128,204100,1999995,2495,2495,2495,2495,0
|
|
20241128,204000,1999995,2495,2495,2495,2495,0
|
|
20241128,203900,1999995,2495,2495,2495,2495,0
|
|
20241128,203800,1999995,2495,2495,2495,2495,0
|
|
20241128,203700,1999995,2495,2495,2495,2495,0
|
|
20241128,203600,1999995,2495,2495,2495,2495,0
|
|
20241128,203500,1999995,2495,2495,2495,2495,0
|
|
20241128,203400,1999995,2495,2215,2495,2210,901
|
|
20241128,203300,1999995,2495,2495,2495,2495,0
|
|
20241128,203200,1999995,2495,2495,2495,2495,0
|
|
20241128,203100,1999995,2495,2495,2495,2495,0
|
|
20241128,203000,1999995,2495,2495,2495,2495,0
|
|
20241128,202900,1999995,2495,2495,2495,2495,0
|
|
20241128,202800,1999995,2495,2495,2495,2495,0
|
|
20241128,202700,1999995,2495,2495,2495,2495,0
|
|
20241128,202600,1999995,2495,2495,2495,2495,0
|
|
20241128,202500,1999995,2495,2495,2495,2495,0
|
|
20241128,202400,1999995,2495,2495,2495,2495,0
|
|
20241128,202300,1999995,2495,2495,2495,2495,0
|
|
20241128,202200,1999995,2495,2495,2495,2495,0
|
|
20241128,202100,1999995,2495,2495,2495,2495,0
|
|
20241128,202000,1999995,2495,2495,2495,2495,0
|
|
20241128,201900,1999995,2495,2495,2495,2495,0
|
|
20241128,201800,1999995,2495,2495,2495,2495,0
|
|
20241128,201700,1999995,2495,2495,2495,2495,0
|
|
20241128,201600,1999995,2495,2495,2495,2495,0
|
|
20241128,201500,1999995,2495,2495,2495,2495,0
|
|
20241128,201400,1999995,2495,2495,2495,2495,0
|
|
20241128,201300,1999995,2495,2495,2495,2495,0
|
|
20241128,201200,1999995,2495,2495,2495,2495,0
|
|
20241128,201100,1999995,2495,2495,2495,2495,0
|
|
20241128,201000,1999995,2495,2495,2495,2495,0
|
|
20241128,200900,1999995,2495,2495,2495,2495,0
|
|
20241128,200800,1999995,2495,2495,2495,2495,0
|
|
20241128,200700,1999995,2495,2495,2495,2495,0
|
|
20241128,200600,1999995,2495,2495,2495,2495,0
|
|
20241128,200500,1999995,2495,2495,2495,2495,0
|
|
20241128,200400,1999995,2495,2215,2495,2210,901
|
|
20241128,200300,1999995,2495,2495,2495,2495,0
|
|
20241128,200200,1999995,2495,2495,2495,2495,0
|
|
20241128,200100,1999995,2495,2495,2495,2495,0
|
|
20241128,200000,1999995,2495,2495,2495,2495,0
|
|
20241128,195900,1999995,2495,2495,2495,2495,0
|
|
20241128,195800,1999995,2495,2495,2495,2495,0
|
|
20241128,195700,1999995,2495,2495,2495,2495,0
|
|
20241128,195600,1999995,2495,2495,2495,2495,0
|
|
20241128,195500,1999995,2495,2495,2495,2495,0
|
|
20241128,195400,1999995,2495,2495,2495,2495,0
|
|
20241128,195300,1999995,2495,2495,2495,2495,0
|
|
20241128,195200,1999995,2495,2495,2495,2495,0
|
|
20241128,195100,1999995,2495,2495,2495,2495,0
|
|
20241128,195000,1999995,2495,2495,2495,2495,0
|
|
20241128,194900,1999995,2495,2495,2495,2495,0
|
|
20241128,194800,1999995,2495,2495,2495,2495,0
|
|
20241128,194700,1999995,2495,2495,2495,2495,0
|
|
20241128,194600,1999995,2495,2495,2495,2495,0
|
|
20241128,194500,1999995,2495,2495,2495,2495,0
|
|
20241128,194400,1999995,2495,2495,2495,2495,0
|
|
20241128,194300,1999995,2495,2495,2495,2495,0
|
|
20241128,194200,1999995,2495,2495,2495,2495,0
|
|
20241128,194100,1999995,2495,2495,2495,2495,0
|
|
20241128,194000,1999995,2495,2495,2495,2495,0
|
|
20241128,193900,1999995,2495,2495,2495,2495,0
|
|
20241128,193800,1999995,2495,2495,2495,2495,0
|
|
20241128,193700,1999995,2495,2495,2495,2495,0
|
|
20241128,193600,1999995,2495,2495,2495,2495,0
|
|
20241128,193500,1999995,2495,2495,2495,2495,0
|
|
20241128,193400,1999995,2495,2215,2495,2210,901
|
|
20241128,193300,1999995,2495,2495,2495,2495,0
|
|
20241128,193200,1999995,2495,2495,2495,2495,0
|
|
20241128,193100,1999995,2495,2495,2495,2495,0
|
|
20241128,193000,1999995,2495,2495,2495,2495,0
|
|
20241128,192900,1999995,2495,2495,2495,2495,0
|
|
20241128,192800,1999995,2495,2495,2495,2495,0
|
|
20241128,192700,1999995,2495,2495,2495,2495,0
|
|
20241128,192600,1999995,2495,2495,2495,2495,0
|
|
20241128,192500,1999995,2495,2495,2495,2495,0
|
|
20241128,192400,1999995,2495,2495,2495,2495,0
|
|
20241128,192300,1999995,2495,2495,2495,2495,0
|
|
20241128,192200,1999995,2495,2495,2495,2495,0
|
|
20241128,192100,1999995,2495,2495,2495,2495,0
|
|
20241128,192000,1999995,2495,2495,2495,2495,0
|
|
20241128,191900,1999995,2495,2495,2495,2495,0
|
|
20241128,191800,1999995,2495,2495,2495,2495,0
|
|
20241128,191700,1999995,2495,2495,2495,2495,0
|
|
20241128,191600,1999995,2495,2495,2495,2495,0
|
|
20241128,191500,1999995,2495,2495,2495,2495,0
|
|
20241128,191400,1999995,2495,2495,2495,2495,0
|
|
20241128,191300,1999995,2495,2495,2495,2495,0
|
|
20241128,191200,1999995,2495,2495,2495,2495,0
|
|
20241128,191100,1999995,2495,2495,2495,2495,0
|
|
20241128,191000,1999995,2495,2495,2495,2495,0
|
|
20241128,190900,1999995,2495,2495,2495,2495,0
|
|
20241128,190800,1999995,2495,2495,2495,2495,0
|
|
20241128,190700,1999995,2495,2495,2495,2495,0
|
|
20241128,190600,1999995,2495,2495,2495,2495,0
|
|
20241128,190500,1999995,2495,2495,2495,2495,0
|
|
20241128,190400,1999995,2495,2215,2495,2210,901
|
|
20241128,190300,1999995,2495,2495,2495,2495,0
|
|
20241128,190200,1999995,2495,2495,2495,2495,0
|
|
20241128,190100,1999995,2495,2495,2495,2495,0
|
|
20241128,190000,1999995,2495,2495,2495,2495,0
|
|
20241128,185900,1999995,2495,2495,2495,2495,0
|
|
20241128,185800,1999995,2495,2495,2495,2495,0
|
|
20241128,185700,1999995,2495,2495,2495,2495,0
|
|
20241128,185600,1999995,2495,2495,2495,2495,0
|
|
20241128,185500,1999995,2495,2495,2495,2495,0
|
|
20241128,185400,1999995,2495,2495,2495,2495,0
|
|
20241128,185300,1999995,2495,2495,2495,2495,0
|
|
20241128,185200,1999995,2495,2495,2495,2495,0
|
|
20241128,185100,1999995,2495,2495,2495,2495,0
|
|
20241128,185000,1999995,2495,2495,2495,2495,0
|
|
20241128,184900,1999995,2495,2495,2495,2495,0
|
|
20241128,184800,1999995,2495,2495,2495,2495,0
|
|
20241128,184700,1999995,2495,2495,2495,2495,0
|
|
20241128,184600,1999995,2495,2495,2495,2495,0
|
|
20241128,184500,1999995,2495,2495,2495,2495,0
|
|
20241128,184400,1999995,2495,2495,2495,2495,0
|
|
20241128,184300,1999995,2495,2495,2495,2495,0
|
|
20241128,184200,1999995,2495,2495,2495,2495,0
|
|
20241128,184100,1999995,2495,2495,2495,2495,0
|
|
20241128,184000,1999995,2495,2495,2495,2495,0
|
|
20241128,183900,1999995,2495,2495,2495,2495,0
|
|
20241128,183800,1999995,2495,2495,2495,2495,0
|
|
20241128,183700,1999995,2495,2495,2495,2495,0
|
|
20241128,183600,1999995,2495,2495,2495,2495,0
|
|
20241128,183500,1999995,2495,2495,2495,2495,0
|
|
20241128,183400,1999995,2495,2215,2495,2210,901
|
|
20241128,183300,1999995,2495,2495,2495,2495,0
|
|
20241128,183200,1999995,2495,2495,2495,2495,0
|
|
20241128,183100,1999995,2495,2495,2495,2495,0
|
|
20241128,183000,1999995,2495,2495,2495,2495,0
|
|
20241128,182900,1999995,2495,2495,2495,2495,0
|
|
20241128,182800,1999995,2495,2495,2495,2495,0
|
|
20241128,182700,1999995,2495,2495,2495,2495,0
|
|
20241128,182600,1999995,2495,2495,2495,2495,0
|
|
20241128,182500,1999995,2495,2495,2495,2495,0
|
|
20241128,182400,1999995,2495,2495,2495,2495,0
|
|
20241128,182300,1999995,2495,2495,2495,2495,0
|
|
20241128,182200,1999995,2495,2495,2495,2495,0
|
|
20241128,182100,1999995,2495,2495,2495,2495,0
|
|
20241128,182000,1999995,2495,2495,2495,2495,0
|
|
20241128,181900,1999995,2495,2495,2495,2495,0
|
|
20241128,181800,1999995,2495,2495,2495,2495,0
|
|
20241128,181700,1999995,2495,2495,2495,2495,0
|
|
20241128,181600,1999995,2495,2495,2495,2495,0
|
|
20241128,181500,1999995,2495,2495,2495,2495,0
|
|
20241128,181400,1999995,2495,2495,2495,2495,0
|
|
20241128,181300,1999995,2495,2495,2495,2495,0
|
|
20241128,181200,1999995,2495,2495,2495,2495,0
|
|
20241128,181100,1999995,2495,2495,2495,2495,0
|
|
20241128,181000,1999995,2495,2495,2495,2495,0
|
|
20241128,180900,1999995,2495,2495,2495,2495,0
|
|
20241128,180800,1999995,2495,2495,2495,2495,0
|
|
20241128,180700,1999995,2495,2495,2495,2495,0
|
|
20241128,180600,1999995,2495,2495,2495,2495,0
|
|
20241128,180500,1999995,2495,2495,2495,2495,0
|
|
20241128,180400,1999995,2495,2215,2495,2210,901
|
|
20241128,180300,1999995,2495,2495,2495,2495,0
|
|
20241128,180200,1999995,2495,2495,2495,2495,0
|
|
20241128,180100,1999995,2495,2495,2495,2495,0
|
|
20241128,180000,1999995,2495,2495,2495,2495,0
|
|
20241128,175900,1999995,2495,2495,2495,2495,0
|
|
20241128,175800,1999995,2495,2495,2495,2495,0
|
|
20241128,175700,1999995,2495,2495,2495,2495,0
|
|
20241128,175600,1999995,2495,2495,2495,2495,0
|
|
20241128,175500,1999995,2495,2495,2495,2495,0
|
|
20241128,175400,1999995,2495,2495,2495,2495,0
|
|
20241128,175300,1999995,2495,2495,2495,2495,0
|
|
20241128,175200,1999995,2495,2495,2495,2495,0
|
|
20241128,175100,1999995,2495,2495,2495,2495,0
|
|
20241128,175000,1999995,2495,2495,2495,2495,0
|
|
20241128,174900,1999995,2495,2495,2495,2495,0
|
|
20241128,174800,1999995,2495,2495,2495,2495,0
|
|
20241128,174700,1999995,2495,2495,2495,2495,0
|
|
20241128,174600,1999995,2495,2495,2495,2495,0
|
|
20241128,174500,1999995,2495,2495,2495,2495,0
|
|
20241128,174400,1999995,2495,2495,2495,2495,0
|
|
20241128,174300,1999995,2495,2495,2495,2495,0
|
|
20241128,174200,1999995,2495,2495,2495,2495,0
|
|
20241128,174100,1999995,2495,2495,2495,2495,0
|
|
20241128,174000,1999995,2495,2495,2495,2495,0
|
|
20241128,173900,1999995,2495,2495,2495,2495,0
|
|
20241128,173800,1999995,2495,2495,2495,2495,0
|
|
20241128,173700,1999995,2495,2495,2495,2495,0
|
|
20241128,173600,1999995,2495,2495,2495,2495,0
|
|
20241128,173500,1999995,2495,2495,2495,2495,0
|
|
20241128,173400,1999995,2495,2215,2495,2210,901
|
|
20241128,173300,1999995,2495,2495,2495,2495,0
|
|
20241128,173200,1999995,2495,2495,2495,2495,0
|
|
20241128,173100,1999995,2495,2495,2495,2495,0
|
|
20241128,173000,1999995,2495,2495,2495,2495,0
|
|
20241128,172900,1999995,2495,2495,2495,2495,0
|
|
20241128,172800,1999995,2495,2495,2495,2495,0
|
|
20241128,172700,1999995,2495,2495,2495,2495,0
|
|
20241128,172600,1999995,2495,2495,2495,2495,0
|
|
20241128,172500,1999995,2495,2495,2495,2495,0
|
|
20241128,172400,1999995,2495,2495,2495,2495,0
|
|
20241128,172300,1999995,2495,2495,2495,2495,0
|
|
20241128,172200,1999995,2495,2495,2495,2495,0
|
|
20241128,172100,1999995,2495,2495,2495,2495,0
|
|
20241128,172000,1999995,2495,2495,2495,2495,0
|
|
20241128,171900,1999995,2495,2495,2495,2495,0
|
|
20241128,171800,1999995,2495,2495,2495,2495,0
|
|
20241128,171700,1999995,2495,2495,2495,2495,0
|
|
20241128,171600,1999995,2495,2495,2495,2495,0
|
|
20241128,171500,1999995,2495,2495,2495,2495,0
|
|
20241128,171400,1999995,2495,2495,2495,2495,0
|
|
20241128,171300,1999995,2495,2495,2495,2495,0
|
|
20241128,171200,1999995,2495,2495,2495,2495,0
|
|
20241128,171100,1999995,2495,2495,2495,2495,0
|
|
20241128,171000,1999995,2495,2495,2495,2495,0
|
|
20241128,170900,1999995,2495,2495,2495,2495,0
|
|
20241128,170800,1999995,2495,2495,2495,2495,0
|
|
20241128,170700,1999995,2495,2495,2495,2495,0
|
|
20241128,170600,1999995,2495,2495,2495,2495,0
|
|
20241128,170500,1999995,2495,2495,2495,2495,0
|
|
20241128,170400,1999995,2495,2215,2495,2210,901
|
|
20241128,170300,1999995,2495,2495,2495,2495,0
|
|
20241128,170200,1999995,2495,2495,2495,2495,0
|
|
20241128,170100,1999995,2495,2495,2495,2495,0
|
|
20241128,170000,1999995,2495,2495,2495,2495,0
|
|
20241128,165900,1999995,2495,2495,2495,2495,0
|
|
20241128,165800,1999995,2495,2495,2495,2495,0
|
|
20241128,165700,1999995,2495,2495,2495,2495,0
|
|
20241128,165600,1999995,2495,2495,2495,2495,0
|
|
20241128,165500,1999995,2495,2495,2495,2495,0
|
|
20241128,165400,1999995,2495,2495,2495,2495,0
|
|
20241128,165300,1999995,2495,2495,2495,2495,0
|
|
20241128,165200,1999995,2495,2495,2495,2495,0
|
|
20241128,165100,1999995,2495,2495,2495,2495,0
|
|
20241128,165000,1999995,2495,2495,2495,2495,0
|
|
20241128,164900,1999995,2495,2495,2495,2495,0
|
|
20241128,164800,1999995,2495,2495,2495,2495,0
|
|
20241128,164700,1999995,2495,2495,2495,2495,0
|
|
20241128,164600,1999995,2495,2495,2495,2495,0
|
|
20241128,164500,1999995,2495,2495,2495,2495,0
|
|
20241128,164400,1999995,2495,2495,2495,2495,0
|
|
20241128,164300,1999995,2495,2495,2495,2495,0
|
|
20241128,164200,1999995,2495,2495,2495,2495,0
|
|
20241128,164100,1999995,2495,2495,2495,2495,0
|
|
20241128,164000,1999995,2495,2495,2495,2495,0
|
|
20241128,163900,1999995,2495,2495,2495,2495,0
|
|
20241128,163800,1999995,2495,2495,2495,2495,0
|
|
20241128,163700,1999995,2495,2495,2495,2495,0
|
|
20241128,163600,1999995,2495,2495,2495,2495,0
|
|
20241128,163500,1999995,2495,2495,2495,2495,0
|
|
20241128,163400,1999995,2495,2215,2495,2210,901
|
|
20241128,163300,1999995,2495,2495,2495,2495,0
|
|
20241128,163200,1999995,2495,2495,2495,2495,0
|
|
20241128,163100,1999995,2495,2495,2495,2495,0
|
|
20241128,163000,1999995,2495,2495,2495,2495,0
|
|
20241128,162900,1999995,2495,2495,2495,2495,0
|
|
20241128,162800,1999995,2495,2495,2495,2495,0
|
|
20241128,162700,1999995,2495,2495,2495,2495,0
|
|
20241128,162600,1999995,2495,2495,2495,2495,0
|
|
20241128,162500,1999995,2495,2495,2495,2495,0
|
|
20241128,162400,1999995,2495,2495,2495,2495,0
|
|
20241128,162300,1999995,2495,2495,2495,2495,0
|
|
20241128,162200,1999995,2495,2495,2495,2495,0
|
|
20241128,162100,1999995,2495,2495,2495,2495,0
|
|
20241128,162000,1999995,2495,2495,2495,2495,0
|
|
20241128,161900,1999995,2495,2495,2495,2495,0
|
|
20241128,161800,1999995,2495,2495,2495,2495,0
|
|
20241128,161700,1999995,2495,2495,2495,2495,0
|
|
20241128,161600,1999995,2495,2495,2495,2495,0
|
|
20241128,161500,1999995,2495,2495,2495,2495,0
|
|
20241128,161400,1999995,2495,2495,2495,2495,0
|
|
20241128,161300,1999995,2495,2495,2495,2495,0
|
|
20241128,161200,1999995,2495,2495,2495,2495,0
|
|
20241128,161100,1999995,2495,2495,2495,2495,0
|
|
20241128,161000,1999995,2495,2495,2495,2495,0
|
|
20241128,160900,1999995,2495,2495,2495,2495,0
|
|
20241128,160800,1999995,2495,2495,2495,2495,0
|
|
20241128,160700,1999995,2495,2495,2495,2495,0
|
|
20241128,160600,1999995,2495,2495,2495,2495,0
|
|
20241128,160500,1999995,2495,2495,2495,2495,0
|
|
20241128,160400,1999995,2495,2215,2495,2210,901
|
|
20241128,160300,1999995,2495,2495,2495,2495,0
|
|
20241128,160200,1999995,2495,2495,2495,2495,0
|
|
20241128,160100,1999995,2495,2495,2495,2495,0
|
|
20241128,160000,1999995,2495,2495,2495,2495,0
|
|
20241128,155900,1999995,2495,2495,2495,2495,0
|
|
20241128,155800,1999995,2495,2495,2495,2495,0
|
|
20241128,155700,1999995,2495,2495,2495,2495,0
|
|
20241128,155600,1999995,2495,2495,2495,2495,0
|
|
20241128,155500,1999995,2495,2495,2495,2495,0
|
|
20241128,155400,1999995,2495,2495,2495,2495,0
|
|
20241128,155300,1999995,2495,2495,2495,2495,0
|
|
20241128,155200,1999995,2495,2495,2495,2495,0
|
|
20241128,155100,1999995,2495,2495,2495,2495,0
|
|
20241128,155000,1999995,2495,2495,2495,2495,0
|
|
20241128,154900,1999995,2495,2495,2495,2495,0
|
|
20241128,154800,1999995,2495,2495,2495,2495,0
|
|
20241128,154700,1999995,2495,2495,2495,2495,0
|
|
20241128,154600,1999995,2495,2495,2495,2495,0
|
|
20241128,154500,1999995,2495,2495,2495,2495,0
|
|
20241128,154400,1999995,2495,2495,2495,2495,0
|
|
20241128,154300,1999995,2495,2495,2495,2495,0
|
|
20241128,154200,1999995,2495,2495,2495,2495,0
|
|
20241128,154100,1999995,2495,2495,2495,2495,0
|
|
20241128,154000,1999995,2495,2495,2495,2495,0
|
|
20241128,153900,1999995,2495,2495,2495,2495,0
|
|
20241128,153800,1999995,2495,2495,2495,2495,0
|
|
20241128,153700,1999995,2495,2495,2495,2495,0
|
|
20241128,153600,1999995,2495,2495,2495,2495,0
|
|
20241128,153500,1999995,2495,2495,2495,2495,0
|
|
20241128,153400,1999995,2495,2215,2495,2210,901
|
|
20241128,153300,1999995,2495,2495,2495,2495,0
|
|
20241128,153200,1999995,2495,2495,2495,2495,0
|
|
20241128,153100,1999995,2495,2495,2495,2495,0
|
|
20241128,153000,1999995,2495,2495,2495,2495,0
|
|
20241128,152900,1999995,2495,2495,2495,2495,0
|
|
20241128,152800,1999995,2495,2495,2495,2495,0
|
|
20241128,152700,1999995,2495,2495,2495,2495,0
|
|
20241128,152600,1999995,2495,2495,2495,2495,0
|
|
20241128,152500,1999995,2495,2495,2495,2495,0
|
|
20241128,152400,1999995,2495,2495,2495,2495,0
|
|
20241128,152300,1999995,2495,2495,2495,2495,0
|
|
20241128,152200,1999995,2495,2495,2495,2495,0
|
|
20241128,152100,1999995,2495,2495,2495,2495,0
|
|
20241128,152000,1999995,2495,2495,2495,2495,0
|
|
20241128,151900,1999995,2495,2495,2495,2495,0
|
|
20241128,151800,1999995,2495,2495,2495,2495,0
|
|
20241128,151700,1999995,2495,2495,2495,2495,0
|
|
20241128,151600,1999995,2495,2495,2495,2495,0
|
|
20241128,151500,1999995,2495,2495,2495,2495,0
|
|
20241128,151400,1999995,2495,2495,2495,2495,0
|
|
20241128,151300,1999995,2495,2495,2495,2495,0
|
|
20241128,151200,1999995,2495,2495,2495,2495,0
|
|
20241128,151100,1999995,2495,2495,2495,2495,0
|
|
20241128,151000,1999995,2495,2495,2495,2495,0
|
|
20241128,150900,1999995,2495,2495,2495,2495,0
|
|
20241128,150800,1999995,2495,2495,2495,2495,0
|
|
20241128,150700,1999995,2495,2495,2495,2495,0
|
|
20241128,150600,1999995,2495,2495,2495,2495,0
|
|
20241128,150500,1999995,2495,2495,2495,2495,0
|
|
20241128,150400,1999995,2495,2495,2495,2495,0
|
|
20241128,150300,1999995,2495,2495,2495,2495,0
|
|
20241128,150200,1999995,2495,2495,2495,2495,0
|
|
20241128,150100,1999995,2495,2495,2495,2495,0
|
|
20241128,150000,1999995,2495,2495,2495,2495,0
|
|
20241128,145900,1999995,2495,2495,2495,2495,0
|
|
20241128,145800,1999995,2495,2495,2495,2495,0
|
|
20241128,145700,1999995,2495,2495,2495,2495,0
|
|
20241128,145600,1999995,2495,2495,2495,2495,0
|
|
20241128,145500,1999995,2495,2495,2495,2495,0
|
|
20241128,145400,1999995,2495,2495,2495,2495,0
|
|
20241128,145300,1999995,2495,2495,2495,2495,0
|
|
20241128,145200,1999995,2495,2495,2495,2495,0
|
|
20241128,145100,1999995,2495,2495,2495,2495,0
|
|
20241128,145000,1999995,2495,2495,2495,2495,0
|
|
20241128,144900,1999995,2495,2495,2495,2495,0
|
|
20241128,144800,1999995,2495,2495,2495,2495,0
|
|
20241128,144700,1999995,2495,2495,2495,2495,0
|
|
20241128,144600,1999995,2495,2495,2495,2495,0
|
|
20241128,144500,1999995,2495,2495,2495,2495,0
|
|
20241128,144400,1999995,2495,2495,2495,2495,0
|
|
20241128,144300,1999995,2495,2495,2495,2495,0
|
|
20241128,144200,1999995,2495,2495,2495,2495,0
|
|
20241128,144100,1999995,2495,2495,2495,2495,0
|
|
20241128,144000,1999995,2495,2495,2495,2495,0
|
|
20241128,143900,1999995,2495,2495,2495,2495,0
|
|
20241128,143800,1999995,2495,2495,2495,2495,0
|
|
20241128,143700,1999995,2495,2495,2495,2495,0
|
|
20241128,143600,1999995,2495,2495,2495,2495,0
|
|
20241128,143500,1999995,2495,2495,2495,2495,0
|
|
20241128,143400,1999995,2495,2495,2495,2495,0
|
|
20241128,143300,1999995,2495,2495,2495,2495,0
|
|
20241128,143200,1999995,2495,2495,2495,2495,0
|
|
20241128,143100,1999995,2495,2495,2495,2495,0
|
|
20241128,143000,1999995,2495,2495,2495,2495,0
|
|
20241128,142900,1999995,2495,2495,2495,2495,0
|
|
20241128,142800,1999995,2495,2495,2495,2495,0
|
|
20241128,142700,1999995,2495,2495,2495,2495,0
|
|
20241128,142600,1999995,2495,2495,2495,2495,0
|
|
20241128,142500,1999995,2495,2495,2495,2495,0
|
|
20241128,142400,1999995,2495,2495,2495,2495,0
|
|
20241128,142300,1999995,2495,2495,2495,2495,0
|
|
20241128,142200,1999995,2495,2495,2495,2495,0
|
|
20241128,142100,1999995,2495,2495,2495,2495,0
|
|
20241128,142000,1999995,2495,2495,2495,2495,0
|
|
20241128,141900,1999995,2495,2495,2495,2495,0
|
|
20241128,141800,1999995,2495,2495,2495,2495,0
|
|
20241128,141700,1999995,2495,2495,2495,2495,0
|
|
20241128,141600,1999995,2495,2495,2495,2495,0
|
|
20241128,141500,1999995,2495,2495,2495,2495,0
|
|
20241128,141400,1999995,2495,2495,2495,2495,0
|
|
20241128,141300,1999995,2495,2495,2495,2495,0
|
|
20241128,141200,1999995,2495,2495,2495,2495,0
|
|
20241128,141100,1999995,2495,2495,2495,2495,0
|
|
20241128,141000,1999995,2495,2495,2495,2495,0
|
|
20241128,140900,1999995,2495,2495,2495,2495,0
|
|
20241128,140800,1999995,2495,2495,2495,2495,0
|
|
20241128,140700,1999995,2495,2495,2495,2495,0
|
|
20241128,140600,1999995,2495,2495,2495,2495,0
|
|
20241128,140500,1999995,2495,2495,2495,2495,0
|
|
20241128,140400,1999995,2495,2495,2495,2495,0
|
|
20241128,140300,1999995,2495,2495,2495,2495,0
|
|
20241128,140200,1999995,2495,2495,2495,2495,0
|
|
20241128,140100,1999995,2495,2495,2495,2495,0
|
|
20241128,140000,1999995,2495,2495,2495,2495,0
|
|
20241128,135900,1999995,2495,2495,2495,2495,0
|
|
20241128,135800,1999995,2495,2495,2495,2495,0
|
|
20241128,135700,1999995,2495,2495,2495,2495,0
|
|
20241128,135600,1999995,2495,2495,2495,2495,0
|
|
20241128,135500,1999995,2495,2495,2495,2495,0
|
|
20241128,135400,1999995,2495,2495,2495,2495,0
|
|
20241128,135300,1999995,2495,2495,2495,2495,0
|
|
20241128,135200,1999995,2495,2495,2495,2495,0
|
|
20241128,135100,1999995,2495,2495,2495,2495,0
|
|
20241128,135000,1999995,2495,2495,2495,2495,0
|
|
20241128,134900,1999995,2495,2495,2495,2495,0
|
|
20241128,134800,1999995,2495,2495,2495,2495,0
|
|
20241128,134700,1999995,2495,2495,2495,2495,0
|
|
20241128,134600,1999995,2495,2495,2495,2495,0
|
|
20241128,134500,1999995,2495,2495,2495,2495,0
|
|
20241128,134400,1999995,2495,2495,2495,2495,0
|
|
20241128,134300,1999995,2495,2495,2495,2495,0
|
|
20241128,134200,1999995,2495,2495,2495,2495,0
|
|
20241128,134100,1999995,2495,2495,2495,2495,0
|
|
20241128,134000,1999995,2495,2495,2495,2495,0
|
|
20241128,133900,1999995,2495,2495,2495,2495,0
|
|
20241128,133800,1999995,2495,2495,2495,2495,0
|
|
20241128,133700,1999995,2495,2495,2495,2495,0
|
|
20241128,133600,1999995,2495,2495,2495,2495,0
|
|
20241128,133500,1999995,2495,2495,2495,2495,0
|
|
20241128,133400,1999995,2495,2495,2495,2495,0
|
|
20241128,133300,1999995,2495,2495,2495,2495,0
|
|
20241128,133200,1999995,2495,2495,2495,2495,0
|
|
20241128,133100,1999995,2495,2495,2495,2495,0
|
|
20241128,133000,1999995,2495,2495,2495,2495,0
|
|
20241128,132900,1999995,2495,2495,2495,2495,0
|
|
20241128,132800,1999995,2495,2495,2495,2495,0
|
|
20241128,132700,1999995,2495,2495,2495,2495,0
|
|
20241128,132600,1999995,2495,2495,2495,2495,0
|
|
20241128,132500,1999995,2495,2495,2495,2495,0
|
|
20241128,132400,1999995,2495,2495,2495,2495,0
|
|
20241128,132300,1999995,2495,2495,2495,2495,0
|
|
20241128,132200,1999995,2495,2495,2495,2495,0
|
|
20241128,132100,1999995,2495,2495,2495,2495,0
|
|
20241128,132000,1999995,2495,2495,2495,2495,0
|
|
20241128,131900,1999995,2495,2495,2495,2495,0
|
|
20241128,131800,1999995,2495,2495,2495,2495,0
|
|
20241128,131700,1999995,2495,2495,2495,2495,0
|
|
20241128,131600,1999995,2495,2495,2495,2495,0
|
|
20241128,131500,1999995,2495,2495,2495,2495,0
|
|
20241128,131400,1999995,2495,2495,2495,2495,0
|
|
20241128,131300,1999995,2495,2495,2495,2495,0
|
|
20241128,131200,1999995,2495,2495,2495,2495,0
|
|
20241128,131100,1999995,2495,2495,2495,2495,0
|
|
20241128,131000,1999995,2495,2495,2495,2495,0
|
|
20241128,130900,1999995,2495,2495,2495,2495,0
|
|
20241128,130800,1999995,2495,2495,2495,2495,0
|
|
20241128,130700,1999995,2495,2495,2495,2495,0
|
|
20241128,130600,1999995,2495,2495,2495,2495,0
|
|
20241128,130500,1999995,2495,2495,2495,2495,0
|
|
20241128,130400,1999995,2495,2495,2495,2495,0
|
|
20241128,130300,1999995,2495,2495,2495,2495,0
|
|
20241128,130200,1999995,2495,2495,2495,2495,0
|
|
20241128,130100,1999995,2495,2495,2495,2495,0
|
|
20241128,130000,1999995,2495,2495,2495,2495,0
|
|
20241128,125900,1999995,2495,2495,2495,2495,0
|
|
20241128,125800,1999995,2495,2495,2495,2495,0
|
|
20241128,125700,1999995,2495,2495,2495,2495,0
|
|
20241128,125600,1999995,2495,2495,2495,2495,0
|
|
20241128,125500,1999995,2495,2495,2495,2495,0
|
|
20241128,125400,1999995,2495,2495,2495,2495,0
|
|
20241128,125300,1999995,2495,2495,2495,2495,0
|
|
20241128,125200,1999995,2495,2495,2495,2495,0
|
|
20241128,125100,1999995,2495,2495,2495,2495,0
|
|
20241128,125000,1999995,2495,2495,2495,2495,0
|
|
20241128,124900,1999995,2495,2495,2495,2495,0
|
|
20241128,124800,1999995,2495,2495,2495,2495,0
|
|
20241128,124700,1999995,2495,2495,2495,2495,0
|
|
20241128,124600,1999995,2495,2495,2495,2495,0
|
|
20241128,124500,1999995,2495,2495,2495,2495,0
|
|
20241128,124400,1999995,2495,2495,2495,2495,0
|
|
20241128,124300,1999995,2495,2495,2495,2495,0
|
|
20241128,124200,1999995,2495,2495,2495,2495,0
|
|
20241128,124100,1999995,2495,2495,2495,2495,0
|
|
20241128,124000,1999995,2495,2495,2495,2495,0
|
|
20241128,123900,1999995,2495,2495,2495,2495,0
|
|
20241128,123800,1999995,2495,2495,2495,2495,0
|
|
20241128,123700,1999995,2495,2495,2495,2495,0
|
|
20241128,123600,1999995,2495,2495,2495,2495,0
|
|
20241128,123500,1999995,2495,2495,2495,2495,0
|
|
20241128,123400,1999995,2495,2495,2495,2495,0
|
|
20241128,123300,1999995,2495,2495,2495,2495,0
|
|
20241128,123200,1999995,2495,2495,2495,2495,0
|
|
20241128,123100,1999995,2495,2495,2495,2495,0
|
|
20241128,123000,1999995,2495,2495,2495,2495,0
|
|
20241128,122900,1999995,2495,2495,2495,2495,0
|
|
20241128,122800,1999995,2495,2495,2495,2495,0
|
|
20241128,122700,1999995,2495,2495,2495,2495,0
|
|
20241128,122600,1999995,2495,2495,2495,2495,0
|
|
20241128,122500,1999995,2495,2495,2495,2495,0
|
|
20241128,122400,1999995,2495,2495,2495,2495,0
|
|
20241128,122300,1999995,2495,2495,2495,2495,0
|
|
20241128,122200,1999995,2495,2495,2495,2495,0
|
|
20241128,122100,1999995,2495,2495,2495,2495,0
|
|
20241128,122000,1999995,2495,2495,2495,2495,0
|
|
20241128,121900,1999995,2495,2495,2495,2495,0
|
|
20241128,121800,1999995,2495,2495,2495,2495,0
|
|
20241128,121700,1999995,2495,2495,2495,2495,0
|
|
20241128,121600,1999995,2495,2495,2495,2495,0
|
|
20241128,121500,1999995,2495,2495,2495,2495,0
|
|
20241128,121400,1999995,2495,2495,2495,2495,0
|
|
20241128,121300,1999995,2495,2495,2495,2495,0
|
|
20241128,121200,1999995,2495,2495,2495,2495,0
|
|
20241128,121100,1999995,2495,2495,2495,2495,0
|
|
20241128,121000,1999995,2495,2495,2495,2495,0
|
|
20241128,120900,1999995,2495,2495,2495,2495,0
|
|
20241128,120800,1999995,2495,2495,2495,2495,0
|
|
20241128,120700,1999995,2495,2495,2495,2495,0
|
|
20241128,120600,1999995,2495,2495,2495,2495,0
|
|
20241128,120500,1999995,2495,2495,2495,2495,0
|
|
20241128,120400,1999995,2495,2495,2495,2495,0
|
|
20241128,120300,1999995,2495,2495,2495,2495,0
|
|
20241128,120200,1999995,2495,2495,2495,2495,0
|
|
20241128,120100,1999995,2495,2495,2495,2495,0
|
|
20241128,120000,1999995,2495,2495,2495,2495,0
|
|
20241128,115900,1999995,2495,2495,2495,2495,0
|
|
20241128,115800,1999995,2495,2495,2495,2495,0
|
|
20241128,115700,1999995,2495,2495,2495,2495,0
|
|
20241128,115600,1999995,2495,2495,2495,2495,0
|
|
20241128,115500,1999995,2495,2495,2495,2495,0
|
|
20241128,115400,1999995,2495,2495,2495,2495,0
|
|
20241128,115300,1999995,2495,2495,2495,2495,0
|
|
20241128,115200,1999995,2495,2495,2495,2495,0
|
|
20241128,115100,1999995,2495,2495,2495,2495,0
|
|
20241128,115000,1999995,2495,2495,2495,2495,0
|
|
20241128,114900,1999995,2495,2495,2495,2495,0
|
|
20241128,114800,1999995,2495,2495,2495,2495,0
|
|
20241128,114700,1999995,2495,2495,2495,2495,0
|
|
20241128,114600,1999995,2495,2495,2495,2495,0
|
|
20241128,114500,1999995,2495,2495,2495,2495,0
|
|
20241128,114400,1999995,2495,2495,2495,2495,0
|
|
20241128,114300,1999995,2495,2495,2495,2495,0
|
|
20241128,114200,1999995,2495,2495,2495,2495,0
|
|
20241128,114100,1999995,2495,2495,2495,2495,0
|
|
20241128,114000,1999995,2495,2495,2495,2495,0
|
|
20241128,113900,1999995,2495,2495,2495,2495,0
|
|
20241128,113800,1999995,2495,2495,2495,2495,0
|
|
20241128,113700,1999995,2495,2495,2495,2495,0
|
|
20241128,113600,1999995,2495,2495,2495,2495,0
|
|
20241128,113500,1999995,2495,2495,2495,2495,0
|
|
20241128,113400,1999995,2495,2495,2495,2495,0
|
|
20241128,113300,1999995,2495,2495,2495,2495,0
|
|
20241128,113200,1999995,2495,2495,2495,2495,0
|
|
20241128,113100,1999995,2495,2495,2495,2495,0
|
|
20241128,113000,1999995,2495,2495,2495,2495,0
|
|
20241128,112900,1999995,2495,2495,2495,2495,0
|
|
20241128,112800,1999995,2495,2495,2495,2495,0
|
|
20241128,112700,1999995,2495,2495,2495,2495,0
|
|
20241128,112600,1999995,2495,2495,2495,2495,0
|
|
20241128,112500,1999995,2495,2495,2495,2495,0
|
|
20241128,112400,1999995,2495,2495,2495,2495,0
|
|
20241128,112300,1999995,2495,2495,2495,2495,0
|
|
20241128,112200,1999995,2495,2495,2495,2495,0
|
|
20241128,112100,1999995,2495,2495,2495,2495,0
|
|
20241128,112000,1999995,2495,2495,2495,2495,0
|
|
20241128,111900,1999995,2495,2495,2495,2495,0
|
|
20241128,111800,1999995,2495,2495,2495,2495,0
|
|
20241128,111700,1999995,2495,2495,2495,2495,0
|
|
20241128,111600,1999995,2495,2495,2495,2495,0
|
|
20241128,111500,1999995,2495,2495,2495,2495,0
|
|
20241128,111400,1999995,2495,2495,2495,2495,0
|
|
20241128,111300,1999995,2495,2495,2495,2495,0
|
|
20241128,111200,1999995,2495,2495,2495,2495,0
|
|
20241128,111100,1999995,2495,2495,2495,2495,0
|
|
20241128,111000,1999995,2495,2495,2495,2495,0
|
|
20241128,110900,1999995,2495,2495,2495,2495,0
|
|
20241128,110800,1999995,2495,2495,2495,2495,0
|
|
20241128,110700,1999995,2495,2495,2495,2495,0
|
|
20241128,110600,1999995,2495,2495,2495,2495,0
|
|
20241128,110500,1999995,2495,2495,2495,2495,0
|
|
20241128,110400,1999995,2495,2495,2495,2495,0
|
|
20241128,110300,1999995,2495,2495,2495,2495,0
|
|
20241128,110200,1999995,2495,2495,2495,2495,0
|
|
20241128,110100,1999995,2495,2495,2495,2495,0
|
|
20241128,110000,1999995,2495,2495,2495,2495,0
|
|
20241128,105900,1999995,2495,2495,2495,2495,0
|
|
20241128,105800,1999995,2495,2495,2495,2495,0
|
|
20241128,105700,1999995,2495,2495,2495,2495,0
|
|
20241128,105600,1999995,2495,2495,2495,2495,0
|
|
20241128,105500,1999995,2495,2495,2495,2495,0
|
|
20241128,105400,1999995,2495,2495,2495,2495,0
|
|
20241128,105300,1999995,2495,2495,2495,2495,0
|
|
20241128,105200,1999995,2495,2495,2495,2495,0
|
|
20241128,105100,1999995,2495,2495,2495,2495,0
|
|
20241128,105000,1999995,2495,2495,2495,2495,0
|
|
20241128,104900,1999995,2495,2495,2495,2495,0
|
|
20241128,104800,1999995,2495,2215,2495,2210,901
|
|
20241128,104700,7500,2500,2500,2500,2500,0
|
|
20241128,104600,7500,2500,2500,2500,2500,0
|
|
20241128,104500,7500,2500,2500,2500,2500,0
|
|
20241128,104400,7500,2500,2500,2500,2500,0
|
|
20241128,104300,7500,2500,2500,2500,2500,0
|
|
20241128,104200,7500,2500,2500,2500,2500,0
|
|
20241128,104100,7500,2500,2500,2500,2500,0
|
|
20241128,104000,7500,2500,2500,2500,2500,0
|
|
20241128,103900,7500,2500,2500,2500,2500,0
|
|
20241128,103800,7500,2500,2500,2500,2500,0
|
|
20241128,103700,7500,2500,2500,2500,2500,0
|
|
20241128,103600,7500,2500,2500,2500,2500,0
|
|
20241128,103500,7500,2500,2500,2500,2500,0
|
|
20241128,103400,7500,2500,2500,2500,2500,0
|
|
20241128,103300,7500,2500,2500,2500,2500,0
|
|
20241128,103200,7500,2500,2500,2500,2500,0
|
|
20241128,103100,7500,2500,2500,2500,2500,0
|
|
20241128,103000,7500,2500,2500,2500,2500,0
|
|
20241128,102900,7500,2500,2500,2500,2500,0
|
|
20241128,102800,7500,2500,2500,2500,2500,0
|
|
20241128,102700,7500,2500,2500,2500,2500,0
|
|
20241128,102600,7500,2500,2500,2500,2500,0
|
|
20241128,102500,7500,2500,2500,2500,2500,0
|
|
20241128,102400,7500,2500,2500,2500,2500,0
|
|
20241128,102300,7500,2500,2500,2500,2500,0
|
|
20241128,102200,7500,2500,2500,2500,2500,0
|
|
20241128,102100,7500,2500,2500,2500,2500,0
|
|
20241128,102000,7500,2500,2500,2500,2500,0
|
|
20241128,101900,7500,2500,2500,2500,2500,0
|
|
20241128,101800,7500,2500,2500,2500,2500,0
|
|
20241128,101700,7500,2500,2500,2500,2500,0
|
|
20241128,101600,7500,2500,2500,2500,2500,0
|
|
20241128,101500,7500,2500,2500,2500,2500,0
|
|
20241128,101400,7500,2500,2500,2500,2500,0
|
|
20241128,101300,7500,2500,2500,2500,2500,0
|
|
20241128,101200,7500,2500,2500,2500,2500,0
|
|
20241128,101100,7500,2500,2500,2500,2500,0
|
|
20241128,101000,7500,2500,2500,2500,2500,0
|
|
20241128,100900,7500,2500,2500,2500,2500,0
|
|
20241128,100800,7500,2500,2500,2500,2500,0
|
|
20241128,100700,7500,2500,2500,2500,2500,0
|
|
20241128,100600,7500,2500,2500,2500,2500,0
|
|
20241128,100500,7500,2500,2500,2500,2500,0
|
|
20241128,100400,7500,2500,2500,2500,2500,0
|
|
20241128,100300,7500,2500,2500,2500,2500,0
|
|
20241128,100200,7500,2500,2500,2500,2500,0
|
|
20241128,100100,7500,2500,2500,2500,2500,0
|
|
20241128,100000,7500,2500,2500,2500,2500,0
|
|
20241128,095900,7500,2500,2500,2500,2500,0
|
|
20241128,095800,7500,2500,2500,2500,2500,0
|
|
20241128,095700,7500,2500,2500,2500,2500,0
|
|
20241128,095600,7500,2500,2500,2500,2500,0
|
|
20241128,095500,7500,2500,2500,2500,2500,0
|
|
20241128,095400,7500,2500,2500,2500,2500,0
|
|
20241128,095300,7500,2500,2500,2500,2500,0
|
|
20241128,095200,7500,2500,2500,2500,2500,0
|
|
20241128,095100,7500,2500,2500,2500,2500,0
|
|
20241128,095000,7500,2500,2500,2500,2500,0
|
|
20241128,094900,7500,2500,2500,2500,2500,0
|
|
20241128,094800,7500,2500,2500,2500,2500,0
|
|
20241128,094700,7500,2500,2500,2500,2500,0
|
|
20241128,094600,7500,2500,2500,2500,2500,0
|
|
20241128,094500,7500,2500,2500,2500,2500,0
|
|
20241128,094400,7500,2500,2500,2500,2500,0
|
|
20241128,094300,7500,2500,2500,2500,2500,0
|
|
20241128,094200,7500,2500,2500,2500,2500,0
|
|
20241128,094100,7500,2500,2500,2500,2500,0
|
|
20241128,094000,7500,2500,2500,2500,2500,0
|
|
20241128,093900,7500,2500,2500,2500,2500,0
|
|
20241128,093800,7500,2500,2500,2500,2500,0
|
|
20241128,093700,7500,2500,2500,2500,2500,0
|
|
20241128,093600,7500,2500,2500,2500,2500,0
|
|
20241128,093500,7500,2500,2500,2500,2500,0
|
|
20241128,093400,7500,2500,2500,2500,2500,0
|
|
20241128,093300,7500,2500,2500,2500,2500,0
|
|
20241128,093200,7500,2500,2500,2500,2500,0
|
|
20241128,093100,7500,2500,2500,2500,2500,0
|
|
20241128,093000,7500,2500,2500,2500,2500,0
|
|
20241128,092900,7500,2500,2500,2500,2500,0
|
|
20241128,092800,7500,2500,2500,2500,2500,0
|
|
20241128,092700,7500,2500,2500,2500,2500,0
|
|
20241128,092600,7500,2500,2500,2500,2500,0
|
|
20241128,092500,7500,2500,2500,2500,2500,0
|
|
20241128,092400,7500,2500,2500,2500,2500,0
|
|
20241128,092300,7500,2500,2500,2500,2500,0
|
|
20241128,092200,7500,2500,2500,2500,2500,0
|
|
20241128,092100,7500,2500,2500,2500,2500,0
|
|
20241128,092000,7500,2500,2500,2500,2500,0
|
|
20241128,091900,7500,2500,2500,2500,2500,0
|
|
20241128,091800,7500,2500,2500,2500,2500,0
|
|
20241128,091700,7500,2500,2500,2500,2500,0
|
|
20241128,091600,7500,2500,2500,2500,2500,0
|
|
20241128,091500,7500,2500,2500,2500,2500,0
|
|
20241128,091400,7500,2500,2500,2500,2500,0
|
|
20241128,091300,7500,2500,2500,2500,2500,0
|
|
20241128,091200,7500,2500,2500,2500,2500,0
|
|
20241128,091100,7500,2500,2500,2500,2500,0
|
|
20241128,091000,7500,2500,2500,2500,2500,0
|
|
20241128,090900,7500,2500,2500,2500,2500,0
|
|
20241128,090800,7500,2500,2500,2500,2500,0
|
|
20241128,090700,7500,2500,2500,2500,2500,0
|
|
20241128,090600,7500,2500,2500,2500,2500,0
|
|
20241128,090500,7500,2500,2500,2500,2500,0
|
|
20241128,090400,7500,2500,2500,2500,2500,0
|
|
20241128,090300,7500,2500,2500,2500,2500,3
|
|
20241128,090200,0,2500,2500,2500,2500,0
|
|
20241128,090100,0,2500,2500,2500,2500,0
|
|
20241128,090000,0,2500,2500,2500,2500,0
|