728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,210500,9439740,2485,2485,2485,2485,1
|
|
20241129,210400,9439740,2485,2485,2485,2485,0
|
|
20241129,210300,9439740,2485,2485,2485,2485,0
|
|
20241129,210200,9439740,2485,2485,2485,2485,0
|
|
20241129,210100,9439740,2485,2485,2485,2485,0
|
|
20241129,210000,9439740,2485,2485,2485,2485,0
|
|
20241129,205900,9439740,2485,2485,2485,2485,0
|
|
20241129,205800,9439740,2485,2485,2485,2485,0
|
|
20241129,205700,9439740,2485,2485,2485,2485,0
|
|
20241129,205600,9439740,2485,2485,2485,2485,0
|
|
20241129,205500,9439740,2485,2485,2485,2485,0
|
|
20241129,205400,9439740,2485,2485,2485,2485,0
|
|
20241129,205300,9439740,2485,2485,2485,2485,0
|
|
20241129,205200,9439740,2485,2485,2485,2485,0
|
|
20241129,205100,9439740,2485,2485,2485,2485,0
|
|
20241129,205000,9439740,2485,2485,2485,2485,0
|
|
20241129,204900,9439740,2485,2485,2485,2485,0
|
|
20241129,204800,9439740,2485,2485,2485,2485,0
|
|
20241129,204700,9439740,2485,2485,2485,2485,0
|
|
20241129,204600,9439740,2485,2485,2485,2485,0
|
|
20241129,204500,9439740,2485,2485,2485,2485,0
|
|
20241129,204400,9439740,2485,2485,2485,2485,0
|
|
20241129,204300,9439740,2485,2485,2485,2485,0
|
|
20241129,204200,9439740,2485,2485,2485,2485,0
|
|
20241129,204100,9439740,2485,2485,2485,2485,0
|
|
20241129,204000,9439740,2485,2485,2485,2485,0
|
|
20241129,203900,9439740,2485,2485,2485,2485,0
|
|
20241129,203800,9439740,2485,2485,2485,2485,0
|
|
20241129,203700,9439740,2485,2485,2485,2485,0
|
|
20241129,203600,9439740,2485,2485,2485,2485,0
|
|
20241129,203500,9439740,2485,2485,2485,2485,1
|
|
20241129,203400,9439740,2485,2485,2485,2485,0
|
|
20241129,203300,9439740,2485,2485,2485,2485,0
|
|
20241129,203200,9439740,2485,2485,2485,2485,0
|
|
20241129,203100,9439740,2485,2485,2485,2485,0
|
|
20241129,203000,9439740,2485,2485,2485,2485,0
|
|
20241129,202900,9439740,2485,2485,2485,2485,0
|
|
20241129,202800,9439740,2485,2485,2485,2485,0
|
|
20241129,202700,9439740,2485,2485,2485,2485,0
|
|
20241129,202600,9439740,2485,2485,2485,2485,0
|
|
20241129,202500,9439740,2485,2485,2485,2485,0
|
|
20241129,202400,9439740,2485,2485,2485,2485,0
|
|
20241129,202300,9439740,2485,2485,2485,2485,0
|
|
20241129,202200,9439740,2485,2485,2485,2485,0
|
|
20241129,202100,9439740,2485,2485,2485,2485,0
|
|
20241129,202000,9439740,2485,2485,2485,2485,0
|
|
20241129,201900,9439740,2485,2485,2485,2485,0
|
|
20241129,201800,9439740,2485,2485,2485,2485,0
|
|
20241129,201700,9439740,2485,2485,2485,2485,0
|
|
20241129,201600,9439740,2485,2485,2485,2485,0
|
|
20241129,201500,9439740,2485,2485,2485,2485,0
|
|
20241129,201400,9439740,2485,2485,2485,2485,0
|
|
20241129,201300,9439740,2485,2485,2485,2485,0
|
|
20241129,201200,9439740,2485,2485,2485,2485,0
|
|
20241129,201100,9439740,2485,2485,2485,2485,0
|
|
20241129,201000,9439740,2485,2485,2485,2485,0
|
|
20241129,200900,9439740,2485,2485,2485,2485,0
|
|
20241129,200800,9439740,2485,2485,2485,2485,0
|
|
20241129,200700,9439740,2485,2485,2485,2485,0
|
|
20241129,200600,9439740,2485,2485,2485,2485,0
|
|
20241129,200500,9439740,2485,2485,2485,2485,1
|
|
20241129,200400,9439740,2485,2485,2485,2485,0
|
|
20241129,200300,9439740,2485,2485,2485,2485,0
|
|
20241129,200200,9439740,2485,2485,2485,2485,0
|
|
20241129,200100,9439740,2485,2485,2485,2485,0
|
|
20241129,200000,9439740,2485,2485,2485,2485,0
|
|
20241129,195900,9439740,2485,2485,2485,2485,0
|
|
20241129,195800,9439740,2485,2485,2485,2485,0
|
|
20241129,195700,9439740,2485,2485,2485,2485,0
|
|
20241129,195600,9439740,2485,2485,2485,2485,0
|
|
20241129,195500,9439740,2485,2485,2485,2485,0
|
|
20241129,195400,9439740,2485,2485,2485,2485,0
|
|
20241129,195300,9439740,2485,2485,2485,2485,0
|
|
20241129,195200,9439740,2485,2485,2485,2485,0
|
|
20241129,195100,9439740,2485,2485,2485,2485,0
|
|
20241129,195000,9439740,2485,2485,2485,2485,0
|
|
20241129,194900,9439740,2485,2485,2485,2485,0
|
|
20241129,194800,9439740,2485,2485,2485,2485,0
|
|
20241129,194700,9439740,2485,2485,2485,2485,0
|
|
20241129,194600,9439740,2485,2485,2485,2485,0
|
|
20241129,194500,9439740,2485,2485,2485,2485,0
|
|
20241129,194400,9439740,2485,2485,2485,2485,0
|
|
20241129,194300,9439740,2485,2485,2485,2485,0
|
|
20241129,194200,9439740,2485,2485,2485,2485,0
|
|
20241129,194100,9439740,2485,2485,2485,2485,0
|
|
20241129,194000,9439740,2485,2485,2485,2485,0
|
|
20241129,193900,9439740,2485,2485,2485,2485,0
|
|
20241129,193800,9439740,2485,2485,2485,2485,0
|
|
20241129,193700,9439740,2485,2485,2485,2485,0
|
|
20241129,193600,9439740,2485,2485,2485,2485,0
|
|
20241129,193500,9439740,2485,2485,2485,2485,1
|
|
20241129,193400,9439740,2485,2485,2485,2485,0
|
|
20241129,193300,9439740,2485,2485,2485,2485,0
|
|
20241129,193200,9439740,2485,2485,2485,2485,0
|
|
20241129,193100,9439740,2485,2485,2485,2485,0
|
|
20241129,193000,9439740,2485,2485,2485,2485,0
|
|
20241129,192900,9439740,2485,2485,2485,2485,0
|
|
20241129,192800,9439740,2485,2485,2485,2485,0
|
|
20241129,192700,9439740,2485,2485,2485,2485,0
|
|
20241129,192600,9439740,2485,2485,2485,2485,0
|
|
20241129,192500,9439740,2485,2485,2485,2485,0
|
|
20241129,192400,9439740,2485,2485,2485,2485,0
|
|
20241129,192300,9439740,2485,2485,2485,2485,0
|
|
20241129,192200,9439740,2485,2485,2485,2485,0
|
|
20241129,192100,9439740,2485,2485,2485,2485,0
|
|
20241129,192000,9439740,2485,2485,2485,2485,0
|
|
20241129,191900,9439740,2485,2485,2485,2485,0
|
|
20241129,191800,9439740,2485,2485,2485,2485,0
|
|
20241129,191700,9439740,2485,2485,2485,2485,0
|
|
20241129,191600,9439740,2485,2485,2485,2485,0
|
|
20241129,191500,9439740,2485,2485,2485,2485,0
|
|
20241129,191400,9439740,2485,2485,2485,2485,0
|
|
20241129,191300,9439740,2485,2485,2485,2485,0
|
|
20241129,191200,9439740,2485,2485,2485,2485,0
|
|
20241129,191100,9439740,2485,2485,2485,2485,0
|
|
20241129,191000,9439740,2485,2485,2485,2485,0
|
|
20241129,190900,9439740,2485,2485,2485,2485,0
|
|
20241129,190800,9439740,2485,2485,2485,2485,0
|
|
20241129,190700,9439740,2485,2485,2485,2485,0
|
|
20241129,190600,9439740,2485,2485,2485,2485,0
|
|
20241129,190500,9439740,2485,2485,2485,2485,1
|
|
20241129,190400,9439740,2485,2485,2485,2485,0
|
|
20241129,190300,9439740,2485,2485,2485,2485,0
|
|
20241129,190200,9439740,2485,2485,2485,2485,0
|
|
20241129,190100,9439740,2485,2485,2485,2485,0
|
|
20241129,190000,9439740,2485,2485,2485,2485,0
|
|
20241129,185900,9439740,2485,2485,2485,2485,0
|
|
20241129,185800,9439740,2485,2485,2485,2485,0
|
|
20241129,185700,9439740,2485,2485,2485,2485,0
|
|
20241129,185600,9439740,2485,2485,2485,2485,0
|
|
20241129,185500,9439740,2485,2485,2485,2485,0
|
|
20241129,185400,9439740,2485,2485,2485,2485,0
|
|
20241129,185300,9439740,2485,2485,2485,2485,0
|
|
20241129,185200,9439740,2485,2485,2485,2485,0
|
|
20241129,185100,9439740,2485,2485,2485,2485,0
|
|
20241129,185000,9439740,2485,2485,2485,2485,0
|
|
20241129,184900,9439740,2485,2485,2485,2485,0
|
|
20241129,184800,9439740,2485,2485,2485,2485,0
|
|
20241129,184700,9439740,2485,2485,2485,2485,0
|
|
20241129,184600,9439740,2485,2485,2485,2485,0
|
|
20241129,184500,9439740,2485,2485,2485,2485,0
|
|
20241129,184400,9439740,2485,2485,2485,2485,0
|
|
20241129,184300,9439740,2485,2485,2485,2485,0
|
|
20241129,184200,9439740,2485,2485,2485,2485,0
|
|
20241129,184100,9439740,2485,2485,2485,2485,0
|
|
20241129,184000,9439740,2485,2485,2485,2485,0
|
|
20241129,183900,9439740,2485,2485,2485,2485,0
|
|
20241129,183800,9439740,2485,2485,2485,2485,0
|
|
20241129,183700,9439740,2485,2485,2485,2485,0
|
|
20241129,183600,9439740,2485,2485,2485,2485,0
|
|
20241129,183500,9439740,2485,2485,2485,2485,1
|
|
20241129,183400,9439740,2485,2485,2485,2485,0
|
|
20241129,183300,9439740,2485,2485,2485,2485,0
|
|
20241129,183200,9439740,2485,2485,2485,2485,0
|
|
20241129,183100,9439740,2485,2485,2485,2485,0
|
|
20241129,183000,9439740,2485,2485,2485,2485,0
|
|
20241129,182900,9439740,2485,2485,2485,2485,0
|
|
20241129,182800,9439740,2485,2485,2485,2485,0
|
|
20241129,182700,9439740,2485,2485,2485,2485,0
|
|
20241129,182600,9439740,2485,2485,2485,2485,0
|
|
20241129,182500,9439740,2485,2485,2485,2485,0
|
|
20241129,182400,9439740,2485,2485,2485,2485,0
|
|
20241129,182300,9439740,2485,2485,2485,2485,0
|
|
20241129,182200,9439740,2485,2485,2485,2485,0
|
|
20241129,182100,9439740,2485,2485,2485,2485,0
|
|
20241129,182000,9439740,2485,2485,2485,2485,0
|
|
20241129,181900,9439740,2485,2485,2485,2485,0
|
|
20241129,181800,9439740,2485,2485,2485,2485,0
|
|
20241129,181700,9439740,2485,2485,2485,2485,0
|
|
20241129,181600,9439740,2485,2485,2485,2485,0
|
|
20241129,181500,9439740,2485,2485,2485,2485,0
|
|
20241129,181400,9439740,2485,2485,2485,2485,0
|
|
20241129,181300,9439740,2485,2485,2485,2485,0
|
|
20241129,181200,9439740,2485,2485,2485,2485,0
|
|
20241129,181100,9439740,2485,2485,2485,2485,0
|
|
20241129,181000,9439740,2485,2485,2485,2485,0
|
|
20241129,180900,9439740,2485,2485,2485,2485,0
|
|
20241129,180800,9439740,2485,2485,2485,2485,0
|
|
20241129,180700,9439740,2485,2485,2485,2485,0
|
|
20241129,180600,9439740,2485,2485,2485,2485,0
|
|
20241129,180500,9439740,2485,2485,2485,2485,1
|
|
20241129,180400,9439740,2485,2485,2485,2485,0
|
|
20241129,180300,9439740,2485,2485,2485,2485,0
|
|
20241129,180200,9439740,2485,2485,2485,2485,0
|
|
20241129,180100,9439740,2485,2485,2485,2485,0
|
|
20241129,180000,9439740,2485,2485,2485,2485,0
|
|
20241129,175900,9439740,2485,2485,2485,2485,0
|
|
20241129,175800,9439740,2485,2485,2485,2485,0
|
|
20241129,175700,9439740,2485,2485,2485,2485,0
|
|
20241129,175600,9439740,2485,2485,2485,2485,0
|
|
20241129,175500,9439740,2485,2485,2485,2485,0
|
|
20241129,175400,9439740,2485,2485,2485,2485,0
|
|
20241129,175300,9439740,2485,2485,2485,2485,0
|
|
20241129,175200,9439740,2485,2485,2485,2485,0
|
|
20241129,175100,9439740,2485,2485,2485,2485,0
|
|
20241129,175000,9439740,2485,2485,2485,2485,0
|
|
20241129,174900,9439740,2485,2485,2485,2485,0
|
|
20241129,174800,9439740,2485,2485,2485,2485,0
|
|
20241129,174700,9439740,2485,2485,2485,2485,0
|
|
20241129,174600,9439740,2485,2485,2485,2485,0
|
|
20241129,174500,9439740,2485,2485,2485,2485,0
|
|
20241129,174400,9439740,2485,2485,2485,2485,0
|
|
20241129,174300,9439740,2485,2485,2485,2485,0
|
|
20241129,174200,9439740,2485,2485,2485,2485,0
|
|
20241129,174100,9439740,2485,2485,2485,2485,0
|
|
20241129,174000,9439740,2485,2485,2485,2485,0
|
|
20241129,173900,9439740,2485,2485,2485,2485,0
|
|
20241129,173800,9439740,2485,2485,2485,2485,0
|
|
20241129,173700,9439740,2485,2485,2485,2485,0
|
|
20241129,173600,9439740,2485,2485,2485,2485,0
|
|
20241129,173500,9439740,2485,2485,2485,2485,1
|
|
20241129,173400,9439740,2485,2485,2485,2485,0
|
|
20241129,173300,9439740,2485,2485,2485,2485,0
|
|
20241129,173200,9439740,2485,2485,2485,2485,0
|
|
20241129,173100,9439740,2485,2485,2485,2485,0
|
|
20241129,173000,9439740,2485,2485,2485,2485,0
|
|
20241129,172900,9439740,2485,2485,2485,2485,0
|
|
20241129,172800,9439740,2485,2485,2485,2485,0
|
|
20241129,172700,9439740,2485,2485,2485,2485,0
|
|
20241129,172600,9439740,2485,2485,2485,2485,0
|
|
20241129,172500,9439740,2485,2485,2485,2485,0
|
|
20241129,172400,9439740,2485,2485,2485,2485,0
|
|
20241129,172300,9439740,2485,2485,2485,2485,0
|
|
20241129,172200,9439740,2485,2485,2485,2485,0
|
|
20241129,172100,9439740,2485,2485,2485,2485,0
|
|
20241129,172000,9439740,2485,2485,2485,2485,0
|
|
20241129,171900,9439740,2485,2485,2485,2485,0
|
|
20241129,171800,9439740,2485,2485,2485,2485,0
|
|
20241129,171700,9439740,2485,2485,2485,2485,0
|
|
20241129,171600,9439740,2485,2485,2485,2485,0
|
|
20241129,171500,9439740,2485,2485,2485,2485,0
|
|
20241129,171400,9439740,2485,2485,2485,2485,0
|
|
20241129,171300,9439740,2485,2485,2485,2485,0
|
|
20241129,171200,9439740,2485,2485,2485,2485,0
|
|
20241129,171100,9439740,2485,2485,2485,2485,0
|
|
20241129,171000,9439740,2485,2485,2485,2485,0
|
|
20241129,170900,9439740,2485,2485,2485,2485,0
|
|
20241129,170800,9439740,2485,2485,2485,2485,0
|
|
20241129,170700,9439740,2485,2485,2485,2485,0
|
|
20241129,170600,9439740,2485,2485,2485,2485,0
|
|
20241129,170500,9439740,2485,2485,2485,2485,1
|
|
20241129,170400,9439740,2485,2485,2485,2485,0
|
|
20241129,170300,9439740,2485,2485,2485,2485,0
|
|
20241129,170200,9439740,2485,2485,2485,2485,0
|
|
20241129,170100,9439740,2485,2485,2485,2485,0
|
|
20241129,170000,9439740,2485,2485,2485,2485,0
|
|
20241129,165900,9439740,2485,2485,2485,2485,0
|
|
20241129,165800,9439740,2485,2485,2485,2485,0
|
|
20241129,165700,9439740,2485,2485,2485,2485,0
|
|
20241129,165600,9439740,2485,2485,2485,2485,0
|
|
20241129,165500,9439740,2485,2485,2485,2485,0
|
|
20241129,165400,9439740,2485,2485,2485,2485,0
|
|
20241129,165300,9439740,2485,2485,2485,2485,0
|
|
20241129,165200,9439740,2485,2485,2485,2485,0
|
|
20241129,165100,9439740,2485,2485,2485,2485,0
|
|
20241129,165000,9439740,2485,2485,2485,2485,0
|
|
20241129,164900,9439740,2485,2485,2485,2485,0
|
|
20241129,164800,9439740,2485,2485,2485,2485,0
|
|
20241129,164700,9439740,2485,2485,2485,2485,0
|
|
20241129,164600,9439740,2485,2485,2485,2485,0
|
|
20241129,164500,9439740,2485,2485,2485,2485,0
|
|
20241129,164400,9439740,2485,2485,2485,2485,0
|
|
20241129,164300,9439740,2485,2485,2485,2485,0
|
|
20241129,164200,9439740,2485,2485,2485,2485,0
|
|
20241129,164100,9439740,2485,2485,2485,2485,0
|
|
20241129,164000,9439740,2485,2485,2485,2485,0
|
|
20241129,163900,9439740,2485,2485,2485,2485,0
|
|
20241129,163800,9439740,2485,2485,2485,2485,0
|
|
20241129,163700,9439740,2485,2485,2485,2485,0
|
|
20241129,163600,9439740,2485,2485,2485,2485,0
|
|
20241129,163500,9439740,2485,2485,2485,2485,1
|
|
20241129,163400,9439740,2485,2485,2485,2485,0
|
|
20241129,163300,9439740,2485,2485,2485,2485,0
|
|
20241129,163200,9439740,2485,2485,2485,2485,0
|
|
20241129,163100,9439740,2485,2485,2485,2485,0
|
|
20241129,163000,9439740,2485,2485,2485,2485,0
|
|
20241129,162900,9439740,2485,2485,2485,2485,0
|
|
20241129,162800,9439740,2485,2485,2485,2485,0
|
|
20241129,162700,9439740,2485,2485,2485,2485,0
|
|
20241129,162600,9439740,2485,2485,2485,2485,0
|
|
20241129,162500,9439740,2485,2485,2485,2485,0
|
|
20241129,162400,9439740,2485,2485,2485,2485,0
|
|
20241129,162300,9439740,2485,2485,2485,2485,0
|
|
20241129,162200,9439740,2485,2485,2485,2485,0
|
|
20241129,162100,9439740,2485,2485,2485,2485,0
|
|
20241129,162000,9439740,2485,2485,2485,2485,0
|
|
20241129,161900,9439740,2485,2485,2485,2485,0
|
|
20241129,161800,9439740,2485,2485,2485,2485,0
|
|
20241129,161700,9439740,2485,2485,2485,2485,0
|
|
20241129,161600,9439740,2485,2485,2485,2485,0
|
|
20241129,161500,9439740,2485,2485,2485,2485,0
|
|
20241129,161400,9439740,2485,2485,2485,2485,0
|
|
20241129,161300,9439740,2485,2485,2485,2485,0
|
|
20241129,161200,9439740,2485,2485,2485,2485,0
|
|
20241129,161100,9439740,2485,2485,2485,2485,0
|
|
20241129,161000,9439740,2485,2485,2485,2485,0
|
|
20241129,160900,9439740,2485,2485,2485,2485,0
|
|
20241129,160800,9439740,2485,2485,2485,2485,0
|
|
20241129,160700,9439740,2485,2485,2485,2485,0
|
|
20241129,160600,9439740,2485,2485,2485,2485,0
|
|
20241129,160500,9439740,2485,2485,2485,2485,1
|
|
20241129,160400,9439740,2485,2485,2485,2485,0
|
|
20241129,160300,9439740,2485,2485,2485,2485,0
|
|
20241129,160200,9439740,2485,2485,2485,2485,0
|
|
20241129,160100,9439740,2485,2485,2485,2485,0
|
|
20241129,160000,9439740,2485,2485,2485,2485,0
|
|
20241129,155900,9439740,2485,2485,2485,2485,0
|
|
20241129,155800,9439740,2485,2485,2485,2485,0
|
|
20241129,155700,9439740,2485,2485,2485,2485,0
|
|
20241129,155600,9439740,2485,2485,2485,2485,0
|
|
20241129,155500,9439740,2485,2485,2485,2485,0
|
|
20241129,155400,9439740,2485,2485,2485,2485,0
|
|
20241129,155300,9439740,2485,2485,2485,2485,0
|
|
20241129,155200,9439740,2485,2485,2485,2485,0
|
|
20241129,155100,9439740,2485,2485,2485,2485,0
|
|
20241129,155000,9439740,2485,2485,2485,2485,0
|
|
20241129,154900,9439740,2485,2485,2485,2485,0
|
|
20241129,154800,9439740,2485,2485,2485,2485,0
|
|
20241129,154700,9439740,2485,2485,2485,2485,0
|
|
20241129,154600,9439740,2485,2485,2485,2485,0
|
|
20241129,154500,9439740,2485,2485,2485,2485,0
|
|
20241129,154400,9439740,2485,2485,2485,2485,0
|
|
20241129,154300,9439740,2485,2485,2485,2485,0
|
|
20241129,154200,9439740,2485,2485,2485,2485,0
|
|
20241129,154100,9439740,2485,2485,2485,2485,0
|
|
20241129,154000,9439740,2485,2485,2485,2485,0
|
|
20241129,153900,9439740,2485,2485,2485,2485,0
|
|
20241129,153800,9439740,2485,2485,2485,2485,0
|
|
20241129,153700,9439740,2485,2485,2485,2485,0
|
|
20241129,153600,9439740,2485,2485,2485,2485,0
|
|
20241129,153500,9439740,2485,2485,2485,2485,1
|
|
20241129,153400,9439740,2485,2485,2485,2485,0
|
|
20241129,153300,9439740,2485,2485,2485,2485,0
|
|
20241129,153200,9439740,2485,2485,2485,2485,0
|
|
20241129,153100,9439740,2485,2485,2485,2485,0
|
|
20241129,153000,9439740,2485,2485,2485,2485,0
|
|
20241129,152900,9439740,2485,2485,2485,2485,0
|
|
20241129,152800,9439740,2485,2485,2485,2485,0
|
|
20241129,152700,9439740,2485,2485,2485,2485,0
|
|
20241129,152600,9439740,2485,2485,2485,2485,0
|
|
20241129,152500,9439740,2485,2485,2485,2485,0
|
|
20241129,152400,9439740,2485,2485,2485,2485,0
|
|
20241129,152300,9439740,2485,2485,2485,2485,0
|
|
20241129,152200,9439740,2485,2485,2485,2485,0
|
|
20241129,152100,9439740,2485,2485,2485,2485,0
|
|
20241129,152000,9439740,2485,2485,2485,2485,0
|
|
20241129,151900,9439740,2485,2485,2485,2485,0
|
|
20241129,151800,9439740,2485,2485,2485,2485,0
|
|
20241129,151700,9439740,2485,2485,2485,2485,0
|
|
20241129,151600,9439740,2485,2485,2485,2485,0
|
|
20241129,151500,9439740,2485,2485,2485,2485,0
|
|
20241129,151400,9439740,2485,2485,2485,2485,0
|
|
20241129,151300,9439740,2485,2485,2485,2485,0
|
|
20241129,151200,9439740,2485,2485,2485,2485,0
|
|
20241129,151100,9439740,2485,2485,2485,2485,0
|
|
20241129,151000,9439740,2485,2485,2485,2485,0
|
|
20241129,150900,9439740,2485,2485,2485,2485,0
|
|
20241129,150800,9439740,2485,2485,2485,2485,0
|
|
20241129,150700,9439740,2485,2485,2485,2485,0
|
|
20241129,150600,9439740,2485,2485,2485,2485,0
|
|
20241129,150500,9439740,2485,2485,2485,2485,0
|
|
20241129,150400,9439740,2485,2485,2485,2485,0
|
|
20241129,150300,9439740,2485,2485,2485,2485,0
|
|
20241129,150200,9439740,2485,2485,2485,2485,0
|
|
20241129,150100,9439740,2485,2485,2485,2485,0
|
|
20241129,150000,9439740,2485,2485,2485,2485,0
|
|
20241129,145900,9439740,2485,2485,2485,2485,0
|
|
20241129,145800,9439740,2485,2485,2485,2485,0
|
|
20241129,145700,9439740,2485,2485,2485,2485,0
|
|
20241129,145600,9439740,2485,2485,2485,2485,0
|
|
20241129,145500,9439740,2485,2485,2485,2485,0
|
|
20241129,145400,9439740,2485,2485,2485,2485,0
|
|
20241129,145300,9439740,2485,2485,2485,2485,0
|
|
20241129,145200,9439740,2485,2485,2485,2485,0
|
|
20241129,145100,9439740,2485,2485,2485,2485,0
|
|
20241129,145000,9439740,2485,2485,2485,2485,0
|
|
20241129,144900,9439740,2485,2485,2485,2485,0
|
|
20241129,144800,9439740,2485,2485,2485,2485,0
|
|
20241129,144700,9439740,2485,2485,2485,2485,0
|
|
20241129,144600,9439740,2485,2485,2485,2485,0
|
|
20241129,144500,9439740,2485,2485,2485,2485,0
|
|
20241129,144400,9439740,2485,2485,2485,2485,0
|
|
20241129,144300,9439740,2485,2485,2485,2485,0
|
|
20241129,144200,9439740,2485,2485,2485,2485,0
|
|
20241129,144100,9439740,2485,2485,2485,2485,0
|
|
20241129,144000,9439740,2485,2485,2485,2485,0
|
|
20241129,143900,9439740,2485,2485,2485,2485,0
|
|
20241129,143800,9439740,2485,2485,2485,2485,0
|
|
20241129,143700,9439740,2485,2485,2485,2485,0
|
|
20241129,143600,9439740,2485,2485,2485,2485,0
|
|
20241129,143500,9439740,2485,2485,2485,2485,0
|
|
20241129,143400,9439740,2485,2485,2485,2485,0
|
|
20241129,143300,9439740,2485,2485,2485,2485,1
|
|
20241129,143200,9437255,2200,2210,2210,2200,2000
|
|
20241129,143100,5028880,2485,2485,2485,2485,0
|
|
20241129,143000,5028880,2485,2485,2485,2485,0
|
|
20241129,142900,5028880,2485,2485,2485,2485,0
|
|
20241129,142800,5028880,2485,2485,2485,2485,0
|
|
20241129,142700,5028880,2485,2485,2485,2485,0
|
|
20241129,142600,5028880,2485,2485,2485,2485,0
|
|
20241129,142500,5028880,2485,2485,2485,2485,0
|
|
20241129,142400,5028880,2485,2485,2485,2485,0
|
|
20241129,142300,5028880,2485,2485,2485,2485,0
|
|
20241129,142200,5028880,2485,2485,2485,2485,0
|
|
20241129,142100,5028880,2485,2485,2485,2485,0
|
|
20241129,142000,5028880,2485,2485,2485,2485,0
|
|
20241129,141900,5028880,2485,2485,2485,2485,0
|
|
20241129,141800,5028880,2485,2485,2485,2485,0
|
|
20241129,141700,5028880,2485,2485,2485,2485,0
|
|
20241129,141600,5028880,2485,2485,2485,2485,0
|
|
20241129,141500,5028880,2485,2485,2485,2485,0
|
|
20241129,141400,5028880,2485,2485,2485,2485,0
|
|
20241129,141300,5028880,2485,2485,2485,2485,0
|
|
20241129,141200,5028880,2485,2485,2485,2485,0
|
|
20241129,141100,5028880,2485,2485,2485,2485,0
|
|
20241129,141000,5028880,2485,2485,2485,2485,0
|
|
20241129,140900,5028880,2485,2485,2485,2485,0
|
|
20241129,140800,5028880,2485,2485,2485,2485,0
|
|
20241129,140700,5028880,2485,2485,2485,2485,0
|
|
20241129,140600,5028880,2485,2485,2485,2485,0
|
|
20241129,140500,5028880,2485,2485,2485,2485,0
|
|
20241129,140400,5028880,2485,2485,2485,2485,0
|
|
20241129,140300,5028880,2485,2485,2485,2485,0
|
|
20241129,140200,5028880,2485,2485,2485,2485,0
|
|
20241129,140100,5028880,2485,2485,2485,2485,0
|
|
20241129,140000,5028880,2485,2485,2485,2485,0
|
|
20241129,135900,5028880,2485,2485,2485,2485,2
|
|
20241129,135800,5023910,2210,2210,2210,2210,0
|
|
20241129,135700,5023910,2210,2210,2210,2210,0
|
|
20241129,135600,5023910,2210,2210,2210,2210,0
|
|
20241129,135500,5023910,2210,2210,2210,2210,269
|
|
20241129,135400,4429420,2490,2490,2490,2490,0
|
|
20241129,135300,4429420,2490,2490,2490,2490,0
|
|
20241129,135200,4429420,2490,2490,2490,2490,0
|
|
20241129,135100,4429420,2490,2490,2490,2490,0
|
|
20241129,135000,4429420,2490,2490,2490,2490,0
|
|
20241129,134900,4429420,2490,2490,2490,2490,0
|
|
20241129,134800,4429420,2490,2490,2490,2490,0
|
|
20241129,134700,4429420,2490,2490,2490,2490,0
|
|
20241129,134600,4429420,2490,2490,2490,2490,0
|
|
20241129,134500,4429420,2490,2490,2490,2490,0
|
|
20241129,134400,4429420,2490,2490,2490,2490,0
|
|
20241129,134300,4429420,2490,2490,2490,2490,0
|
|
20241129,134200,4429420,2490,2490,2490,2490,0
|
|
20241129,134100,4429420,2490,2490,2490,2490,0
|
|
20241129,134000,4429420,2490,2490,2490,2490,0
|
|
20241129,133900,4429420,2490,2490,2490,2490,0
|
|
20241129,133800,4429420,2490,2490,2490,2490,0
|
|
20241129,133700,4429420,2490,2490,2490,2490,0
|
|
20241129,133600,4429420,2490,2490,2490,2490,0
|
|
20241129,133500,4429420,2490,2490,2490,2490,0
|
|
20241129,133400,4429420,2490,2490,2490,2490,0
|
|
20241129,133300,4429420,2490,2490,2490,2490,0
|
|
20241129,133200,4429420,2490,2490,2490,2490,0
|
|
20241129,133100,4429420,2490,2490,2490,2490,0
|
|
20241129,133000,4429420,2490,2490,2490,2490,0
|
|
20241129,132900,4429420,2490,2490,2490,2490,0
|
|
20241129,132800,4429420,2490,2490,2490,2490,0
|
|
20241129,132700,4429420,2490,2490,2490,2490,0
|
|
20241129,132600,4429420,2490,2490,2490,2490,0
|
|
20241129,132500,4429420,2490,2490,2490,2490,0
|
|
20241129,132400,4429420,2490,2490,2490,2490,0
|
|
20241129,132300,4429420,2490,2490,2490,2490,0
|
|
20241129,132200,4429420,2490,2490,2490,2490,0
|
|
20241129,132100,4429420,2490,2490,2490,2490,0
|
|
20241129,132000,4429420,2490,2490,2490,2490,0
|
|
20241129,131900,4429420,2490,2490,2490,2490,0
|
|
20241129,131800,4429420,2490,2490,2490,2490,0
|
|
20241129,131700,4429420,2490,2490,2490,2490,0
|
|
20241129,131600,4429420,2490,2490,2490,2490,0
|
|
20241129,131500,4429420,2490,2490,2490,2490,0
|
|
20241129,131400,4429420,2490,2490,2490,2490,0
|
|
20241129,131300,4429420,2490,2490,2490,2490,0
|
|
20241129,131200,4429420,2490,2490,2490,2490,0
|
|
20241129,131100,4429420,2490,2490,2490,2490,0
|
|
20241129,131000,4429420,2490,2490,2490,2490,0
|
|
20241129,130900,4429420,2490,2490,2490,2490,0
|
|
20241129,130800,4429420,2490,2490,2490,2490,0
|
|
20241129,130700,4429420,2490,2490,2490,2490,0
|
|
20241129,130600,4429420,2490,2490,2490,2490,0
|
|
20241129,130500,4429420,2490,2490,2490,2490,0
|
|
20241129,130400,4429420,2490,2490,2490,2490,0
|
|
20241129,130300,4429420,2490,2490,2490,2490,0
|
|
20241129,130200,4429420,2490,2490,2490,2490,0
|
|
20241129,130100,4429420,2490,2490,2490,2490,0
|
|
20241129,130000,4429420,2490,2490,2490,2490,0
|
|
20241129,125900,4429420,2490,2490,2490,2490,0
|
|
20241129,125800,4429420,2490,2490,2490,2490,0
|
|
20241129,125700,4429420,2490,2490,2490,2490,0
|
|
20241129,125600,4429420,2490,2490,2490,2490,0
|
|
20241129,125500,4429420,2490,2490,2490,2490,0
|
|
20241129,125400,4429420,2490,2490,2490,2490,0
|
|
20241129,125300,4429420,2490,2490,2490,2490,0
|
|
20241129,125200,4429420,2490,2490,2490,2490,0
|
|
20241129,125100,4429420,2490,2490,2490,2490,0
|
|
20241129,125000,4429420,2490,2490,2490,2490,0
|
|
20241129,124900,4429420,2490,2490,2490,2490,0
|
|
20241129,124800,4429420,2490,2490,2490,2490,0
|
|
20241129,124700,4429420,2490,2490,2490,2490,0
|
|
20241129,124600,4429420,2490,2490,2490,2490,0
|
|
20241129,124500,4429420,2490,2490,2490,2490,0
|
|
20241129,124400,4429420,2490,2490,2490,2490,0
|
|
20241129,124300,4429420,2490,2490,2490,2490,0
|
|
20241129,124200,4429420,2490,2490,2490,2490,0
|
|
20241129,124100,4429420,2490,2490,2490,2490,0
|
|
20241129,124000,4429420,2490,2490,2490,2490,0
|
|
20241129,123900,4429420,2490,2490,2490,2490,0
|
|
20241129,123800,4429420,2490,2490,2490,2490,0
|
|
20241129,123700,4429420,2490,2490,2490,2490,0
|
|
20241129,123600,4429420,2490,2490,2490,2490,0
|
|
20241129,123500,4429420,2490,2490,2490,2490,0
|
|
20241129,123400,4429420,2490,2490,2490,2490,0
|
|
20241129,123300,4429420,2490,2490,2490,2490,0
|
|
20241129,123200,4429420,2490,2490,2490,2490,0
|
|
20241129,123100,4429420,2490,2490,2490,2490,0
|
|
20241129,123000,4429420,2490,2490,2490,2490,0
|
|
20241129,122900,4429420,2490,2490,2490,2490,0
|
|
20241129,122800,4429420,2490,2490,2490,2490,0
|
|
20241129,122700,4429420,2490,2490,2490,2490,0
|
|
20241129,122600,4429420,2490,2490,2490,2490,0
|
|
20241129,122500,4429420,2490,2490,2490,2490,0
|
|
20241129,122400,4429420,2490,2490,2490,2490,0
|
|
20241129,122300,4429420,2490,2490,2490,2490,0
|
|
20241129,122200,4429420,2490,2490,2490,2490,0
|
|
20241129,122100,4429420,2490,2490,2490,2490,0
|
|
20241129,122000,4429420,2490,2490,2490,2490,0
|
|
20241129,121900,4429420,2490,2490,2490,2490,0
|
|
20241129,121800,4429420,2490,2490,2490,2490,0
|
|
20241129,121700,4429420,2490,2490,2490,2490,0
|
|
20241129,121600,4429420,2490,2490,2490,2490,0
|
|
20241129,121500,4429420,2490,2490,2490,2490,0
|
|
20241129,121400,4429420,2490,2490,2490,2490,0
|
|
20241129,121300,4429420,2490,2490,2490,2490,0
|
|
20241129,121200,4429420,2490,2490,2490,2490,0
|
|
20241129,121100,4429420,2490,2490,2490,2490,0
|
|
20241129,121000,4429420,2490,2490,2490,2490,0
|
|
20241129,120900,4429420,2490,2490,2490,2490,0
|
|
20241129,120800,4429420,2490,2490,2490,2490,0
|
|
20241129,120700,4429420,2490,2490,2490,2490,0
|
|
20241129,120600,4429420,2490,2490,2490,2490,0
|
|
20241129,120500,4429420,2490,2490,2490,2490,0
|
|
20241129,120400,4429420,2490,2490,2490,2490,0
|
|
20241129,120300,4429420,2490,2490,2490,2490,0
|
|
20241129,120200,4429420,2490,2490,2490,2490,0
|
|
20241129,120100,4429420,2490,2490,2490,2490,0
|
|
20241129,120000,4429420,2490,2490,2490,2490,0
|
|
20241129,115900,4429420,2490,2490,2490,2490,0
|
|
20241129,115800,4429420,2490,2490,2490,2490,0
|
|
20241129,115700,4429420,2490,2490,2490,2490,0
|
|
20241129,115600,4429420,2490,2490,2490,2490,0
|
|
20241129,115500,4429420,2490,2490,2490,2490,0
|
|
20241129,115400,4429420,2490,2490,2490,2490,0
|
|
20241129,115300,4429420,2490,2490,2490,2490,0
|
|
20241129,115200,4429420,2490,2490,2490,2490,0
|
|
20241129,115100,4429420,2490,2490,2490,2490,0
|
|
20241129,115000,4429420,2490,2490,2490,2490,0
|
|
20241129,114900,4429420,2490,2490,2490,2490,0
|
|
20241129,114800,4429420,2490,2490,2490,2490,0
|
|
20241129,114700,4429420,2490,2490,2490,2490,0
|
|
20241129,114600,4429420,2490,2490,2490,2490,0
|
|
20241129,114500,4429420,2490,2490,2490,2490,0
|
|
20241129,114400,4429420,2490,2490,2490,2490,0
|
|
20241129,114300,4429420,2490,2490,2490,2490,0
|
|
20241129,114200,4429420,2490,2490,2490,2490,0
|
|
20241129,114100,4429420,2490,2490,2490,2490,0
|
|
20241129,114000,4429420,2490,2490,2490,2490,0
|
|
20241129,113900,4429420,2490,2490,2490,2490,0
|
|
20241129,113800,4429420,2490,2490,2490,2490,0
|
|
20241129,113700,4429420,2490,2490,2490,2490,0
|
|
20241129,113600,4429420,2490,2490,2490,2490,0
|
|
20241129,113500,4429420,2490,2490,2490,2490,0
|
|
20241129,113400,4429420,2490,2490,2490,2490,0
|
|
20241129,113300,4429420,2490,2490,2490,2490,0
|
|
20241129,113200,4429420,2490,2490,2490,2490,0
|
|
20241129,113100,4429420,2490,2490,2490,2490,0
|
|
20241129,113000,4429420,2490,2490,2490,2490,0
|
|
20241129,112900,4429420,2490,2490,2490,2490,0
|
|
20241129,112800,4429420,2490,2490,2490,2490,0
|
|
20241129,112700,4429420,2490,2490,2490,2490,0
|
|
20241129,112600,4429420,2490,2490,2490,2490,0
|
|
20241129,112500,4429420,2490,2490,2490,2490,0
|
|
20241129,112400,4429420,2490,2490,2490,2490,0
|
|
20241129,112300,4429420,2490,2490,2490,2490,0
|
|
20241129,112200,4429420,2490,2490,2490,2490,0
|
|
20241129,112100,4429420,2490,2490,2490,2490,0
|
|
20241129,112000,4429420,2490,2490,2490,2490,0
|
|
20241129,111900,4429420,2490,2490,2490,2490,0
|
|
20241129,111800,4429420,2490,2490,2490,2490,0
|
|
20241129,111700,4429420,2490,2490,2490,2490,0
|
|
20241129,111600,4429420,2490,2490,2490,2490,0
|
|
20241129,111500,4429420,2490,2490,2490,2490,0
|
|
20241129,111400,4429420,2490,2490,2490,2490,0
|
|
20241129,111300,4429420,2490,2490,2490,2490,0
|
|
20241129,111200,4429420,2490,2490,2490,2490,0
|
|
20241129,111100,4429420,2490,2490,2490,2490,0
|
|
20241129,111000,4429420,2490,2490,2490,2490,0
|
|
20241129,110900,4429420,2490,2490,2490,2490,0
|
|
20241129,110800,4429420,2490,2490,2490,2490,0
|
|
20241129,110700,4429420,2490,2490,2490,2490,0
|
|
20241129,110600,4429420,2490,2490,2490,2490,0
|
|
20241129,110500,4429420,2490,2490,2490,2490,0
|
|
20241129,110400,4429420,2490,2490,2490,2490,0
|
|
20241129,110300,4429420,2490,2490,2490,2490,0
|
|
20241129,110200,4429420,2490,2490,2490,2490,0
|
|
20241129,110100,4429420,2490,2490,2490,2490,0
|
|
20241129,110000,4429420,2490,2490,2490,2490,0
|
|
20241129,105900,4429420,2490,2490,2490,2490,0
|
|
20241129,105800,4429420,2490,2490,2490,2490,0
|
|
20241129,105700,4429420,2490,2490,2490,2490,0
|
|
20241129,105600,4429420,2490,2490,2490,2490,0
|
|
20241129,105500,4429420,2490,2490,2490,2490,0
|
|
20241129,105400,4429420,2490,2490,2490,2490,0
|
|
20241129,105300,4429420,2490,2490,2490,2490,0
|
|
20241129,105200,4429420,2490,2490,2490,2490,0
|
|
20241129,105100,4429420,2490,2490,2490,2490,0
|
|
20241129,105000,4429420,2490,2490,2490,2490,0
|
|
20241129,104900,4429420,2490,2490,2490,2490,0
|
|
20241129,104800,4429420,2490,2490,2490,2490,0
|
|
20241129,104700,4429420,2490,2490,2490,2490,0
|
|
20241129,104600,4429420,2490,2490,2490,2490,0
|
|
20241129,104500,4429420,2490,2490,2490,2490,0
|
|
20241129,104400,4429420,2490,2490,2490,2490,0
|
|
20241129,104300,4429420,2490,2490,2490,2490,0
|
|
20241129,104200,4429420,2490,2490,2490,2490,0
|
|
20241129,104100,4429420,2490,2490,2490,2490,0
|
|
20241129,104000,4429420,2490,2490,2490,2490,0
|
|
20241129,103900,4429420,2490,2490,2490,2490,0
|
|
20241129,103800,4429420,2490,2490,2490,2490,0
|
|
20241129,103700,4429420,2490,2490,2490,2490,0
|
|
20241129,103600,4429420,2490,2490,2490,2490,0
|
|
20241129,103500,4429420,2490,2490,2490,2490,0
|
|
20241129,103400,4429420,2490,2490,2490,2490,0
|
|
20241129,103300,4429420,2490,2490,2490,2490,0
|
|
20241129,103200,4429420,2490,2490,2490,2490,0
|
|
20241129,103100,4429420,2490,2490,2490,2490,0
|
|
20241129,103000,4429420,2490,2490,2490,2490,0
|
|
20241129,102900,4429420,2490,2490,2490,2490,0
|
|
20241129,102800,4429420,2490,2490,2490,2490,0
|
|
20241129,102700,4429420,2490,2490,2490,2490,0
|
|
20241129,102600,4429420,2490,2490,2490,2490,0
|
|
20241129,102500,4429420,2490,2490,2490,2490,0
|
|
20241129,102400,4429420,2490,2490,2490,2490,0
|
|
20241129,102300,4429420,2490,2490,2490,2490,0
|
|
20241129,102200,4429420,2490,2490,2490,2490,0
|
|
20241129,102100,4429420,2490,2490,2490,2490,3
|
|
20241129,102000,4421950,2490,2490,2490,2490,0
|
|
20241129,101900,4421950,2490,2490,2490,2490,0
|
|
20241129,101800,4421950,2490,2490,2490,2490,0
|
|
20241129,101700,4421950,2490,2490,2490,2490,0
|
|
20241129,101600,4421950,2490,2490,2490,2490,0
|
|
20241129,101500,4421950,2490,2490,2490,2490,0
|
|
20241129,101400,4421950,2490,2490,2490,2490,0
|
|
20241129,101300,4421950,2490,2490,2490,2490,0
|
|
20241129,101200,4421950,2490,2490,2490,2490,0
|
|
20241129,101100,4421950,2490,2490,2490,2490,0
|
|
20241129,101000,4421950,2490,2490,2490,2490,0
|
|
20241129,100900,4421950,2490,2490,2490,2490,0
|
|
20241129,100800,4421950,2490,2490,2490,2490,0
|
|
20241129,100700,4421950,2490,2490,2490,2490,0
|
|
20241129,100600,4421950,2490,2490,2490,2490,0
|
|
20241129,100500,4421950,2490,2490,2490,2490,0
|
|
20241129,100400,4421950,2490,2490,2490,2490,0
|
|
20241129,100300,4421950,2490,2490,2490,2490,0
|
|
20241129,100200,4421950,2490,2490,2490,2490,0
|
|
20241129,100100,4421950,2490,2490,2490,2490,0
|
|
20241129,100000,4421950,2490,2490,2490,2490,0
|
|
20241129,095900,4421950,2490,2490,2490,2490,1
|
|
20241129,095800,4419460,2205,2215,2215,2205,2000
|
|
20241129,095700,5600,2800,2800,2800,2800,0
|
|
20241129,095600,5600,2800,2800,2800,2800,0
|
|
20241129,095500,5600,2800,2800,2800,2800,0
|
|
20241129,095400,5600,2800,2800,2800,2800,0
|
|
20241129,095300,5600,2800,2800,2800,2800,0
|
|
20241129,095200,5600,2800,2800,2800,2800,0
|
|
20241129,095100,5600,2800,2800,2800,2800,0
|
|
20241129,095000,5600,2800,2800,2800,2800,0
|
|
20241129,094900,5600,2800,2800,2800,2800,0
|
|
20241129,094800,5600,2800,2800,2800,2800,0
|
|
20241129,094700,5600,2800,2800,2800,2800,0
|
|
20241129,094600,5600,2800,2800,2800,2800,0
|
|
20241129,094500,5600,2800,2800,2800,2800,0
|
|
20241129,094400,5600,2800,2800,2800,2800,0
|
|
20241129,094300,5600,2800,2800,2800,2800,0
|
|
20241129,094200,5600,2800,2800,2800,2800,0
|
|
20241129,094100,5600,2800,2800,2800,2800,0
|
|
20241129,094000,5600,2800,2800,2800,2800,0
|
|
20241129,093900,5600,2800,2800,2800,2800,0
|
|
20241129,093800,5600,2800,2800,2800,2800,0
|
|
20241129,093700,5600,2800,2800,2800,2800,0
|
|
20241129,093600,5600,2800,2800,2800,2800,0
|
|
20241129,093500,5600,2800,2800,2800,2800,0
|
|
20241129,093400,5600,2800,2800,2800,2800,0
|
|
20241129,093300,5600,2800,2800,2800,2800,0
|
|
20241129,093200,5600,2800,2800,2800,2800,0
|
|
20241129,093100,5600,2800,2800,2800,2800,0
|
|
20241129,093000,5600,2800,2800,2800,2800,0
|
|
20241129,092900,5600,2800,2800,2800,2800,0
|
|
20241129,092800,5600,2800,2800,2800,2800,0
|
|
20241129,092700,5600,2800,2800,2800,2800,0
|
|
20241129,092600,5600,2800,2800,2800,2800,0
|
|
20241129,092500,5600,2800,2800,2800,2800,0
|
|
20241129,092400,5600,2800,2800,2800,2800,0
|
|
20241129,092300,5600,2800,2800,2800,2800,0
|
|
20241129,092200,5600,2800,2800,2800,2800,0
|
|
20241129,092100,5600,2800,2800,2800,2800,0
|
|
20241129,092000,5600,2800,2800,2800,2800,0
|
|
20241129,091900,5600,2800,2800,2800,2800,0
|
|
20241129,091800,5600,2800,2800,2800,2800,0
|
|
20241129,091700,5600,2800,2800,2800,2800,0
|
|
20241129,091600,5600,2800,2800,2800,2800,0
|
|
20241129,091500,5600,2800,2800,2800,2800,0
|
|
20241129,091400,5600,2800,2800,2800,2800,0
|
|
20241129,091300,5600,2800,2800,2800,2800,0
|
|
20241129,091200,5600,2800,2800,2800,2800,0
|
|
20241129,091100,5600,2800,2800,2800,2800,0
|
|
20241129,091000,5600,2800,2800,2800,2800,0
|
|
20241129,090900,5600,2800,2800,2800,2800,0
|
|
20241129,090800,5600,2800,2800,2800,2800,0
|
|
20241129,090700,5600,2800,2800,2800,2800,0
|
|
20241129,090600,5600,2800,2800,2800,2800,0
|
|
20241129,090500,5600,2800,2800,2800,2800,0
|
|
20241129,090400,5600,2800,2800,2800,2800,0
|
|
20241129,090300,5600,2800,2800,2800,2800,0
|
|
20241129,090200,5600,2800,2800,2800,2800,0
|
|
20241129,090100,5600,2800,2800,2800,2800,0
|
|
20241129,090000,5600,2800,2800,2800,2800,2
|