726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210300,21545630,2205,2205,2205,2205,179
|
|
20241202,210200,21545630,2205,2205,2205,2205,0
|
|
20241202,210100,21545630,2205,2205,2205,2205,0
|
|
20241202,210000,21545630,2205,2205,2205,2205,0
|
|
20241202,205900,21545630,2205,2205,2205,2205,0
|
|
20241202,205800,21545630,2205,2205,2205,2205,0
|
|
20241202,205700,21545630,2205,2205,2205,2205,0
|
|
20241202,205600,21545630,2205,2205,2205,2205,0
|
|
20241202,205500,21545630,2205,2205,2205,2205,0
|
|
20241202,205400,21545630,2205,2205,2205,2205,0
|
|
20241202,205300,21545630,2205,2205,2205,2205,0
|
|
20241202,205200,21545630,2205,2205,2205,2205,0
|
|
20241202,205100,21545630,2205,2205,2205,2205,0
|
|
20241202,205000,21545630,2205,2205,2205,2205,0
|
|
20241202,204900,21545630,2205,2205,2205,2205,0
|
|
20241202,204800,21545630,2205,2205,2205,2205,0
|
|
20241202,204700,21545630,2205,2205,2205,2205,0
|
|
20241202,204600,21545630,2205,2205,2205,2205,0
|
|
20241202,204500,21545630,2205,2205,2205,2205,0
|
|
20241202,204400,21545630,2205,2205,2205,2205,0
|
|
20241202,204300,21545630,2205,2205,2205,2205,0
|
|
20241202,204200,21545630,2205,2205,2205,2205,0
|
|
20241202,204100,21545630,2205,2205,2205,2205,0
|
|
20241202,204000,21545630,2205,2205,2205,2205,0
|
|
20241202,203900,21545630,2205,2205,2205,2205,0
|
|
20241202,203800,21545630,2205,2205,2205,2205,0
|
|
20241202,203700,21545630,2205,2205,2205,2205,0
|
|
20241202,203600,21545630,2205,2205,2205,2205,0
|
|
20241202,203500,21545630,2205,2205,2205,2205,0
|
|
20241202,203400,21545630,2205,2205,2205,2205,0
|
|
20241202,203300,21545630,2205,2205,2205,2205,179
|
|
20241202,203200,21545630,2205,2205,2205,2205,0
|
|
20241202,203100,21545630,2205,2205,2205,2205,0
|
|
20241202,203000,21545630,2205,2205,2205,2205,0
|
|
20241202,202900,21545630,2205,2205,2205,2205,0
|
|
20241202,202800,21545630,2205,2205,2205,2205,0
|
|
20241202,202700,21545630,2205,2205,2205,2205,0
|
|
20241202,202600,21545630,2205,2205,2205,2205,0
|
|
20241202,202500,21545630,2205,2205,2205,2205,0
|
|
20241202,202400,21545630,2205,2205,2205,2205,0
|
|
20241202,202300,21545630,2205,2205,2205,2205,0
|
|
20241202,202200,21545630,2205,2205,2205,2205,0
|
|
20241202,202100,21545630,2205,2205,2205,2205,0
|
|
20241202,202000,21545630,2205,2205,2205,2205,0
|
|
20241202,201900,21545630,2205,2205,2205,2205,0
|
|
20241202,201800,21545630,2205,2205,2205,2205,0
|
|
20241202,201700,21545630,2205,2205,2205,2205,0
|
|
20241202,201600,21545630,2205,2205,2205,2205,0
|
|
20241202,201500,21545630,2205,2205,2205,2205,0
|
|
20241202,201400,21545630,2205,2205,2205,2205,0
|
|
20241202,201300,21545630,2205,2205,2205,2205,0
|
|
20241202,201200,21545630,2205,2205,2205,2205,0
|
|
20241202,201100,21545630,2205,2205,2205,2205,0
|
|
20241202,201000,21545630,2205,2205,2205,2205,0
|
|
20241202,200900,21545630,2205,2205,2205,2205,0
|
|
20241202,200800,21545630,2205,2205,2205,2205,0
|
|
20241202,200700,21545630,2205,2205,2205,2205,0
|
|
20241202,200600,21545630,2205,2205,2205,2205,0
|
|
20241202,200500,21545630,2205,2205,2205,2205,0
|
|
20241202,200400,21545630,2205,2205,2205,2205,0
|
|
20241202,200300,21545630,2205,2205,2205,2205,179
|
|
20241202,200200,21545630,2205,2205,2205,2205,0
|
|
20241202,200100,21545630,2205,2205,2205,2205,0
|
|
20241202,200000,21545630,2205,2205,2205,2205,0
|
|
20241202,195900,21545630,2205,2205,2205,2205,0
|
|
20241202,195800,21545630,2205,2205,2205,2205,0
|
|
20241202,195700,21545630,2205,2205,2205,2205,0
|
|
20241202,195600,21545630,2205,2205,2205,2205,0
|
|
20241202,195500,21545630,2205,2205,2205,2205,0
|
|
20241202,195400,21545630,2205,2205,2205,2205,0
|
|
20241202,195300,21545630,2205,2205,2205,2205,0
|
|
20241202,195200,21545630,2205,2205,2205,2205,0
|
|
20241202,195100,21545630,2205,2205,2205,2205,0
|
|
20241202,195000,21545630,2205,2205,2205,2205,0
|
|
20241202,194900,21545630,2205,2205,2205,2205,0
|
|
20241202,194800,21545630,2205,2205,2205,2205,0
|
|
20241202,194700,21545630,2205,2205,2205,2205,0
|
|
20241202,194600,21545630,2205,2205,2205,2205,0
|
|
20241202,194500,21545630,2205,2205,2205,2205,0
|
|
20241202,194400,21545630,2205,2205,2205,2205,0
|
|
20241202,194300,21545630,2205,2205,2205,2205,0
|
|
20241202,194200,21545630,2205,2205,2205,2205,0
|
|
20241202,194100,21545630,2205,2205,2205,2205,0
|
|
20241202,194000,21545630,2205,2205,2205,2205,0
|
|
20241202,193900,21545630,2205,2205,2205,2205,0
|
|
20241202,193800,21545630,2205,2205,2205,2205,0
|
|
20241202,193700,21545630,2205,2205,2205,2205,0
|
|
20241202,193600,21545630,2205,2205,2205,2205,0
|
|
20241202,193500,21545630,2205,2205,2205,2205,0
|
|
20241202,193400,21545630,2205,2205,2205,2205,0
|
|
20241202,193300,21545630,2205,2205,2205,2205,179
|
|
20241202,193200,21545630,2205,2205,2205,2205,0
|
|
20241202,193100,21545630,2205,2205,2205,2205,0
|
|
20241202,193000,21545630,2205,2205,2205,2205,0
|
|
20241202,192900,21545630,2205,2205,2205,2205,0
|
|
20241202,192800,21545630,2205,2205,2205,2205,0
|
|
20241202,192700,21545630,2205,2205,2205,2205,0
|
|
20241202,192600,21545630,2205,2205,2205,2205,0
|
|
20241202,192500,21545630,2205,2205,2205,2205,0
|
|
20241202,192400,21545630,2205,2205,2205,2205,0
|
|
20241202,192300,21545630,2205,2205,2205,2205,0
|
|
20241202,192200,21545630,2205,2205,2205,2205,0
|
|
20241202,192100,21545630,2205,2205,2205,2205,0
|
|
20241202,192000,21545630,2205,2205,2205,2205,0
|
|
20241202,191900,21545630,2205,2205,2205,2205,0
|
|
20241202,191800,21545630,2205,2205,2205,2205,0
|
|
20241202,191700,21545630,2205,2205,2205,2205,0
|
|
20241202,191600,21545630,2205,2205,2205,2205,0
|
|
20241202,191500,21545630,2205,2205,2205,2205,0
|
|
20241202,191400,21545630,2205,2205,2205,2205,0
|
|
20241202,191300,21545630,2205,2205,2205,2205,0
|
|
20241202,191200,21545630,2205,2205,2205,2205,0
|
|
20241202,191100,21545630,2205,2205,2205,2205,0
|
|
20241202,191000,21545630,2205,2205,2205,2205,0
|
|
20241202,190900,21545630,2205,2205,2205,2205,0
|
|
20241202,190800,21545630,2205,2205,2205,2205,0
|
|
20241202,190700,21545630,2205,2205,2205,2205,0
|
|
20241202,190600,21545630,2205,2205,2205,2205,0
|
|
20241202,190500,21545630,2205,2205,2205,2205,0
|
|
20241202,190400,21545630,2205,2205,2205,2205,0
|
|
20241202,190300,21545630,2205,2205,2205,2205,179
|
|
20241202,190200,21545630,2205,2205,2205,2205,0
|
|
20241202,190100,21545630,2205,2205,2205,2205,0
|
|
20241202,190000,21545630,2205,2205,2205,2205,0
|
|
20241202,185900,21545630,2205,2205,2205,2205,0
|
|
20241202,185800,21545630,2205,2205,2205,2205,0
|
|
20241202,185700,21545630,2205,2205,2205,2205,0
|
|
20241202,185600,21545630,2205,2205,2205,2205,0
|
|
20241202,185500,21545630,2205,2205,2205,2205,0
|
|
20241202,185400,21545630,2205,2205,2205,2205,0
|
|
20241202,185300,21545630,2205,2205,2205,2205,0
|
|
20241202,185200,21545630,2205,2205,2205,2205,0
|
|
20241202,185100,21545630,2205,2205,2205,2205,0
|
|
20241202,185000,21545630,2205,2205,2205,2205,0
|
|
20241202,184900,21545630,2205,2205,2205,2205,0
|
|
20241202,184800,21545630,2205,2205,2205,2205,0
|
|
20241202,184700,21545630,2205,2205,2205,2205,0
|
|
20241202,184600,21545630,2205,2205,2205,2205,0
|
|
20241202,184500,21545630,2205,2205,2205,2205,0
|
|
20241202,184400,21545630,2205,2205,2205,2205,0
|
|
20241202,184300,21545630,2205,2205,2205,2205,0
|
|
20241202,184200,21545630,2205,2205,2205,2205,0
|
|
20241202,184100,21545630,2205,2205,2205,2205,0
|
|
20241202,184000,21545630,2205,2205,2205,2205,0
|
|
20241202,183900,21545630,2205,2205,2205,2205,0
|
|
20241202,183800,21545630,2205,2205,2205,2205,0
|
|
20241202,183700,21545630,2205,2205,2205,2205,0
|
|
20241202,183600,21545630,2205,2205,2205,2205,0
|
|
20241202,183500,21545630,2205,2205,2205,2205,0
|
|
20241202,183400,21545630,2205,2205,2205,2205,0
|
|
20241202,183300,21545630,2205,2205,2205,2205,179
|
|
20241202,183200,21545630,2205,2205,2205,2205,0
|
|
20241202,183100,21545630,2205,2205,2205,2205,0
|
|
20241202,183000,21545630,2205,2205,2205,2205,0
|
|
20241202,182900,21545630,2205,2205,2205,2205,0
|
|
20241202,182800,21545630,2205,2205,2205,2205,0
|
|
20241202,182700,21545630,2205,2205,2205,2205,0
|
|
20241202,182600,21545630,2205,2205,2205,2205,0
|
|
20241202,182500,21545630,2205,2205,2205,2205,0
|
|
20241202,182400,21545630,2205,2205,2205,2205,0
|
|
20241202,182300,21545630,2205,2205,2205,2205,0
|
|
20241202,182200,21545630,2205,2205,2205,2205,0
|
|
20241202,182100,21545630,2205,2205,2205,2205,0
|
|
20241202,182000,21545630,2205,2205,2205,2205,0
|
|
20241202,181900,21545630,2205,2205,2205,2205,0
|
|
20241202,181800,21545630,2205,2205,2205,2205,0
|
|
20241202,181700,21545630,2205,2205,2205,2205,0
|
|
20241202,181600,21545630,2205,2205,2205,2205,0
|
|
20241202,181500,21545630,2205,2205,2205,2205,0
|
|
20241202,181400,21545630,2205,2205,2205,2205,0
|
|
20241202,181300,21545630,2205,2205,2205,2205,0
|
|
20241202,181200,21545630,2205,2205,2205,2205,0
|
|
20241202,181100,21545630,2205,2205,2205,2205,0
|
|
20241202,181000,21545630,2205,2205,2205,2205,0
|
|
20241202,180900,21545630,2205,2205,2205,2205,0
|
|
20241202,180800,21545630,2205,2205,2205,2205,0
|
|
20241202,180700,21545630,2205,2205,2205,2205,0
|
|
20241202,180600,21545630,2205,2205,2205,2205,0
|
|
20241202,180500,21545630,2205,2205,2205,2205,0
|
|
20241202,180400,21545630,2205,2205,2205,2205,0
|
|
20241202,180300,21545630,2205,2205,2205,2205,179
|
|
20241202,180200,21545630,2205,2205,2205,2205,0
|
|
20241202,180100,21545630,2205,2205,2205,2205,0
|
|
20241202,180000,21545630,2205,2205,2205,2205,0
|
|
20241202,175900,21545630,2205,2205,2205,2205,0
|
|
20241202,175800,21545630,2205,2205,2205,2205,0
|
|
20241202,175700,21545630,2205,2205,2205,2205,0
|
|
20241202,175600,21545630,2205,2205,2205,2205,0
|
|
20241202,175500,21545630,2205,2205,2205,2205,0
|
|
20241202,175400,21545630,2205,2205,2205,2205,0
|
|
20241202,175300,21545630,2205,2205,2205,2205,0
|
|
20241202,175200,21545630,2205,2205,2205,2205,0
|
|
20241202,175100,21545630,2205,2205,2205,2205,0
|
|
20241202,175000,21545630,2205,2205,2205,2205,0
|
|
20241202,174900,21545630,2205,2205,2205,2205,0
|
|
20241202,174800,21545630,2205,2205,2205,2205,0
|
|
20241202,174700,21545630,2205,2205,2205,2205,0
|
|
20241202,174600,21545630,2205,2205,2205,2205,0
|
|
20241202,174500,21545630,2205,2205,2205,2205,0
|
|
20241202,174400,21545630,2205,2205,2205,2205,0
|
|
20241202,174300,21545630,2205,2205,2205,2205,0
|
|
20241202,174200,21545630,2205,2205,2205,2205,0
|
|
20241202,174100,21545630,2205,2205,2205,2205,0
|
|
20241202,174000,21545630,2205,2205,2205,2205,0
|
|
20241202,173900,21545630,2205,2205,2205,2205,0
|
|
20241202,173800,21545630,2205,2205,2205,2205,0
|
|
20241202,173700,21545630,2205,2205,2205,2205,0
|
|
20241202,173600,21545630,2205,2205,2205,2205,0
|
|
20241202,173500,21545630,2205,2205,2205,2205,0
|
|
20241202,173400,21545630,2205,2205,2205,2205,0
|
|
20241202,173300,21545630,2205,2205,2205,2205,179
|
|
20241202,173200,21545630,2205,2205,2205,2205,0
|
|
20241202,173100,21545630,2205,2205,2205,2205,0
|
|
20241202,173000,21545630,2205,2205,2205,2205,0
|
|
20241202,172900,21545630,2205,2205,2205,2205,0
|
|
20241202,172800,21545630,2205,2205,2205,2205,0
|
|
20241202,172700,21545630,2205,2205,2205,2205,0
|
|
20241202,172600,21545630,2205,2205,2205,2205,0
|
|
20241202,172500,21545630,2205,2205,2205,2205,0
|
|
20241202,172400,21545630,2205,2205,2205,2205,0
|
|
20241202,172300,21545630,2205,2205,2205,2205,0
|
|
20241202,172200,21545630,2205,2205,2205,2205,0
|
|
20241202,172100,21545630,2205,2205,2205,2205,0
|
|
20241202,172000,21545630,2205,2205,2205,2205,0
|
|
20241202,171900,21545630,2205,2205,2205,2205,0
|
|
20241202,171800,21545630,2205,2205,2205,2205,0
|
|
20241202,171700,21545630,2205,2205,2205,2205,0
|
|
20241202,171600,21545630,2205,2205,2205,2205,0
|
|
20241202,171500,21545630,2205,2205,2205,2205,0
|
|
20241202,171400,21545630,2205,2205,2205,2205,0
|
|
20241202,171300,21545630,2205,2205,2205,2205,0
|
|
20241202,171200,21545630,2205,2205,2205,2205,0
|
|
20241202,171100,21545630,2205,2205,2205,2205,0
|
|
20241202,171000,21545630,2205,2205,2205,2205,0
|
|
20241202,170900,21545630,2205,2205,2205,2205,0
|
|
20241202,170800,21545630,2205,2205,2205,2205,0
|
|
20241202,170700,21545630,2205,2205,2205,2205,0
|
|
20241202,170600,21545630,2205,2205,2205,2205,0
|
|
20241202,170500,21545630,2205,2205,2205,2205,0
|
|
20241202,170400,21545630,2205,2205,2205,2205,0
|
|
20241202,170300,21545630,2205,2205,2205,2205,179
|
|
20241202,170200,21545630,2205,2205,2205,2205,0
|
|
20241202,170100,21545630,2205,2205,2205,2205,0
|
|
20241202,170000,21545630,2205,2205,2205,2205,0
|
|
20241202,165900,21545630,2205,2205,2205,2205,0
|
|
20241202,165800,21545630,2205,2205,2205,2205,0
|
|
20241202,165700,21545630,2205,2205,2205,2205,0
|
|
20241202,165600,21545630,2205,2205,2205,2205,0
|
|
20241202,165500,21545630,2205,2205,2205,2205,0
|
|
20241202,165400,21545630,2205,2205,2205,2205,0
|
|
20241202,165300,21545630,2205,2205,2205,2205,0
|
|
20241202,165200,21545630,2205,2205,2205,2205,0
|
|
20241202,165100,21545630,2205,2205,2205,2205,0
|
|
20241202,165000,21545630,2205,2205,2205,2205,0
|
|
20241202,164900,21545630,2205,2205,2205,2205,0
|
|
20241202,164800,21545630,2205,2205,2205,2205,0
|
|
20241202,164700,21545630,2205,2205,2205,2205,0
|
|
20241202,164600,21545630,2205,2205,2205,2205,0
|
|
20241202,164500,21545630,2205,2205,2205,2205,0
|
|
20241202,164400,21545630,2205,2205,2205,2205,0
|
|
20241202,164300,21545630,2205,2205,2205,2205,0
|
|
20241202,164200,21545630,2205,2205,2205,2205,0
|
|
20241202,164100,21545630,2205,2205,2205,2205,0
|
|
20241202,164000,21545630,2205,2205,2205,2205,0
|
|
20241202,163900,21545630,2205,2205,2205,2205,0
|
|
20241202,163800,21545630,2205,2205,2205,2205,0
|
|
20241202,163700,21545630,2205,2205,2205,2205,0
|
|
20241202,163600,21545630,2205,2205,2205,2205,0
|
|
20241202,163500,21545630,2205,2205,2205,2205,0
|
|
20241202,163400,21545630,2205,2205,2205,2205,0
|
|
20241202,163300,21545630,2205,2205,2205,2205,179
|
|
20241202,163200,21545630,2205,2205,2205,2205,0
|
|
20241202,163100,21545630,2205,2205,2205,2205,0
|
|
20241202,163000,21545630,2205,2205,2205,2205,0
|
|
20241202,162900,21545630,2205,2205,2205,2205,0
|
|
20241202,162800,21545630,2205,2205,2205,2205,0
|
|
20241202,162700,21545630,2205,2205,2205,2205,0
|
|
20241202,162600,21545630,2205,2205,2205,2205,0
|
|
20241202,162500,21545630,2205,2205,2205,2205,0
|
|
20241202,162400,21545630,2205,2205,2205,2205,0
|
|
20241202,162300,21545630,2205,2205,2205,2205,0
|
|
20241202,162200,21545630,2205,2205,2205,2205,0
|
|
20241202,162100,21545630,2205,2205,2205,2205,0
|
|
20241202,162000,21545630,2205,2205,2205,2205,0
|
|
20241202,161900,21545630,2205,2205,2205,2205,0
|
|
20241202,161800,21545630,2205,2205,2205,2205,0
|
|
20241202,161700,21545630,2205,2205,2205,2205,0
|
|
20241202,161600,21545630,2205,2205,2205,2205,0
|
|
20241202,161500,21545630,2205,2205,2205,2205,0
|
|
20241202,161400,21545630,2205,2205,2205,2205,0
|
|
20241202,161300,21545630,2205,2205,2205,2205,0
|
|
20241202,161200,21545630,2205,2205,2205,2205,0
|
|
20241202,161100,21545630,2205,2205,2205,2205,0
|
|
20241202,161000,21545630,2205,2205,2205,2205,0
|
|
20241202,160900,21545630,2205,2205,2205,2205,0
|
|
20241202,160800,21545630,2205,2205,2205,2205,0
|
|
20241202,160700,21545630,2205,2205,2205,2205,0
|
|
20241202,160600,21545630,2205,2205,2205,2205,0
|
|
20241202,160500,21545630,2205,2205,2205,2205,0
|
|
20241202,160400,21545630,2205,2205,2205,2205,0
|
|
20241202,160300,21545630,2205,2205,2205,2205,179
|
|
20241202,160200,21545630,2205,2205,2205,2205,0
|
|
20241202,160100,21545630,2205,2205,2205,2205,0
|
|
20241202,160000,21545630,2205,2205,2205,2205,0
|
|
20241202,155900,21545630,2205,2205,2205,2205,0
|
|
20241202,155800,21545630,2205,2205,2205,2205,0
|
|
20241202,155700,21545630,2205,2205,2205,2205,0
|
|
20241202,155600,21545630,2205,2205,2205,2205,0
|
|
20241202,155500,21545630,2205,2205,2205,2205,0
|
|
20241202,155400,21545630,2205,2205,2205,2205,0
|
|
20241202,155300,21545630,2205,2205,2205,2205,0
|
|
20241202,155200,21545630,2205,2205,2205,2205,0
|
|
20241202,155100,21545630,2205,2205,2205,2205,0
|
|
20241202,155000,21545630,2205,2205,2205,2205,0
|
|
20241202,154900,21545630,2205,2205,2205,2205,0
|
|
20241202,154800,21545630,2205,2205,2205,2205,0
|
|
20241202,154700,21545630,2205,2205,2205,2205,0
|
|
20241202,154600,21545630,2205,2205,2205,2205,0
|
|
20241202,154500,21545630,2205,2205,2205,2205,0
|
|
20241202,154400,21545630,2205,2205,2205,2205,0
|
|
20241202,154300,21545630,2205,2205,2205,2205,0
|
|
20241202,154200,21545630,2205,2205,2205,2205,0
|
|
20241202,154100,21545630,2205,2205,2205,2205,0
|
|
20241202,154000,21545630,2205,2205,2205,2205,0
|
|
20241202,153900,21545630,2205,2205,2205,2205,0
|
|
20241202,153800,21545630,2205,2205,2205,2205,0
|
|
20241202,153700,21545630,2205,2205,2205,2205,0
|
|
20241202,153600,21545630,2205,2205,2205,2205,0
|
|
20241202,153500,21545630,2205,2205,2205,2205,0
|
|
20241202,153400,21545630,2205,2205,2205,2205,0
|
|
20241202,153300,21545630,2205,2205,2205,2205,179
|
|
20241202,153200,21545630,2205,2205,2205,2205,0
|
|
20241202,153100,21545630,2205,2205,2205,2205,0
|
|
20241202,153000,21545630,2205,2205,2205,2205,179
|
|
20241202,152900,21150935,2205,2205,2205,2205,0
|
|
20241202,152800,21150935,2205,2205,2205,2205,0
|
|
20241202,152700,21150935,2205,2205,2205,2205,0
|
|
20241202,152600,21150935,2205,2205,2205,2205,0
|
|
20241202,152500,21150935,2205,2205,2205,2205,0
|
|
20241202,152400,21150935,2205,2205,2205,2205,0
|
|
20241202,152300,21150935,2205,2205,2205,2205,0
|
|
20241202,152200,21150935,2205,2205,2205,2205,0
|
|
20241202,152100,21150935,2205,2205,2205,2205,0
|
|
20241202,152000,21150935,2205,2205,2205,2205,0
|
|
20241202,151900,21150935,2205,2205,2205,2205,0
|
|
20241202,151800,21150935,2205,2205,2205,2205,0
|
|
20241202,151700,21150935,2205,2205,2205,2205,0
|
|
20241202,151600,21150935,2205,2205,2205,2205,0
|
|
20241202,151500,21150935,2205,2205,2205,2205,0
|
|
20241202,151400,21150935,2205,2205,2205,2205,0
|
|
20241202,151300,21150935,2205,2205,2205,2205,0
|
|
20241202,151200,21150935,2205,2205,2205,2205,0
|
|
20241202,151100,21150935,2205,2205,2205,2205,0
|
|
20241202,151000,21150935,2205,2205,2205,2205,0
|
|
20241202,150900,21150935,2205,2205,2205,2205,0
|
|
20241202,150800,21150935,2205,2205,2205,2205,0
|
|
20241202,150700,21150935,2205,2205,2205,2205,0
|
|
20241202,150600,21150935,2205,2205,2205,2205,0
|
|
20241202,150500,21150935,2205,2205,2205,2205,0
|
|
20241202,150400,21150935,2205,2205,2205,2205,0
|
|
20241202,150300,21150935,2205,2205,2205,2205,0
|
|
20241202,150200,21150935,2205,2205,2205,2205,0
|
|
20241202,150100,21150935,2205,2205,2205,2205,0
|
|
20241202,150000,21150935,2205,2205,2205,2205,480
|
|
20241202,145900,20092535,2210,2210,2210,2210,0
|
|
20241202,145800,20092535,2210,2210,2210,2210,0
|
|
20241202,145700,20092535,2210,2210,2210,2210,0
|
|
20241202,145600,20092535,2210,2210,2210,2210,0
|
|
20241202,145500,20092535,2210,2210,2210,2210,0
|
|
20241202,145400,20092535,2210,2210,2210,2210,0
|
|
20241202,145300,20092535,2210,2210,2210,2210,0
|
|
20241202,145200,20092535,2210,2210,2210,2210,0
|
|
20241202,145100,20092535,2210,2210,2210,2210,821
|
|
20241202,145000,18278125,2320,2320,2320,2320,0
|
|
20241202,144900,18278125,2320,2320,2320,2320,0
|
|
20241202,144800,18278125,2320,2320,2320,2320,0
|
|
20241202,144700,18278125,2320,2320,2320,2320,0
|
|
20241202,144600,18278125,2320,2320,2320,2320,0
|
|
20241202,144500,18278125,2320,2320,2320,2320,0
|
|
20241202,144400,18278125,2320,2320,2320,2320,0
|
|
20241202,144300,18278125,2320,2320,2320,2320,0
|
|
20241202,144200,18278125,2320,2320,2320,2320,0
|
|
20241202,144100,18278125,2320,2320,2320,2320,20
|
|
20241202,144000,18231725,2320,2320,2320,2320,0
|
|
20241202,143900,18231725,2320,2320,2320,2320,0
|
|
20241202,143800,18231725,2320,2320,2320,2320,0
|
|
20241202,143700,18231725,2320,2320,2320,2320,0
|
|
20241202,143600,18231725,2320,2320,2320,2320,0
|
|
20241202,143500,18231725,2320,2320,2320,2320,0
|
|
20241202,143400,18231725,2320,2320,2320,2320,0
|
|
20241202,143300,18231725,2320,2320,2320,2320,0
|
|
20241202,143200,18231725,2320,2320,2320,2320,0
|
|
20241202,143100,18231725,2320,2320,2320,2320,0
|
|
20241202,143000,18231725,2320,2320,2320,2320,0
|
|
20241202,142900,18231725,2320,2320,2320,2320,0
|
|
20241202,142800,18231725,2320,2320,2320,2320,0
|
|
20241202,142700,18231725,2320,2320,2320,2320,0
|
|
20241202,142600,18231725,2320,2320,2320,2320,0
|
|
20241202,142500,18231725,2320,2320,2320,2320,0
|
|
20241202,142400,18231725,2320,2320,2320,2320,0
|
|
20241202,142300,18231725,2320,2320,2320,2320,0
|
|
20241202,142200,18231725,2320,2320,2320,2320,0
|
|
20241202,142100,18231725,2320,2320,2320,2320,0
|
|
20241202,142000,18231725,2320,2320,2320,2320,0
|
|
20241202,141900,18231725,2320,2320,2320,2320,0
|
|
20241202,141800,18231725,2320,2320,2320,2320,0
|
|
20241202,141700,18231725,2320,2320,2320,2320,0
|
|
20241202,141600,18231725,2320,2320,2320,2320,0
|
|
20241202,141500,18231725,2320,2320,2320,2320,0
|
|
20241202,141400,18231725,2320,2320,2320,2320,0
|
|
20241202,141300,18231725,2320,2320,2320,2320,0
|
|
20241202,141200,18231725,2320,2320,2320,2320,0
|
|
20241202,141100,18231725,2320,2320,2320,2320,0
|
|
20241202,141000,18231725,2320,2320,2320,2320,0
|
|
20241202,140900,18231725,2320,2320,2320,2320,0
|
|
20241202,140800,18231725,2320,2320,2320,2320,0
|
|
20241202,140700,18231725,2320,2320,2320,2320,0
|
|
20241202,140600,18231725,2320,2320,2320,2320,0
|
|
20241202,140500,18231725,2320,2320,2320,2320,0
|
|
20241202,140400,18231725,2320,2320,2320,2320,0
|
|
20241202,140300,18231725,2320,2320,2320,2320,0
|
|
20241202,140200,18231725,2320,2320,2320,2320,0
|
|
20241202,140100,18231725,2320,2320,2320,2320,0
|
|
20241202,140000,18231725,2320,2320,2320,2320,0
|
|
20241202,135900,18231725,2320,2320,2320,2320,0
|
|
20241202,135800,18231725,2320,2320,2320,2320,2
|
|
20241202,135700,18227085,2205,2205,2205,2205,0
|
|
20241202,135600,18227085,2205,2205,2205,2205,0
|
|
20241202,135500,18227085,2205,2205,2205,2205,0
|
|
20241202,135400,18227085,2205,2205,2205,2205,0
|
|
20241202,135300,18227085,2205,2205,2205,2205,0
|
|
20241202,135200,18227085,2205,2205,2205,2205,0
|
|
20241202,135100,18227085,2205,2205,2205,2205,0
|
|
20241202,135000,18227085,2205,2205,2205,2205,0
|
|
20241202,134900,18227085,2205,2205,2205,2205,0
|
|
20241202,134800,18227085,2205,2205,2205,2205,0
|
|
20241202,134700,18227085,2205,2205,2205,2205,0
|
|
20241202,134600,18227085,2205,2230,2230,2205,3000
|
|
20241202,134500,11565475,2320,2320,2320,2320,0
|
|
20241202,134400,11565475,2320,2320,2320,2320,0
|
|
20241202,134300,11565475,2320,2320,2320,2320,0
|
|
20241202,134200,11565475,2320,2320,2320,2320,0
|
|
20241202,134100,11565475,2320,2320,2320,2320,0
|
|
20241202,134000,11565475,2320,2320,2320,2320,0
|
|
20241202,133900,11565475,2320,2320,2320,2320,0
|
|
20241202,133800,11565475,2320,2320,2320,2320,0
|
|
20241202,133700,11565475,2320,2320,2320,2320,0
|
|
20241202,133600,11565475,2320,2320,2320,2320,0
|
|
20241202,133500,11565475,2320,2320,2320,2320,0
|
|
20241202,133400,11565475,2320,2320,2320,2320,0
|
|
20241202,133300,11565475,2320,2320,2320,2320,0
|
|
20241202,133200,11565475,2320,2320,2320,2320,0
|
|
20241202,133100,11565475,2320,2320,2320,2320,0
|
|
20241202,133000,11565475,2320,2320,2320,2320,0
|
|
20241202,132900,11565475,2320,2320,2320,2320,0
|
|
20241202,132800,11565475,2320,2320,2320,2320,0
|
|
20241202,132700,11565475,2320,2320,2320,2320,0
|
|
20241202,132600,11565475,2320,2320,2320,2320,0
|
|
20241202,132500,11565475,2320,2320,2320,2320,0
|
|
20241202,132400,11565475,2320,2320,2320,2320,0
|
|
20241202,132300,11565475,2320,2320,2320,2320,0
|
|
20241202,132200,11565475,2320,2320,2320,2320,0
|
|
20241202,132100,11565475,2320,2320,2320,2320,0
|
|
20241202,132000,11565475,2320,2320,2320,2320,0
|
|
20241202,131900,11565475,2320,2320,2320,2320,5
|
|
20241202,131800,11553875,2325,2325,2325,2325,0
|
|
20241202,131700,11553875,2325,2325,2325,2325,0
|
|
20241202,131600,11553875,2325,2325,2325,2325,0
|
|
20241202,131500,11553875,2325,2325,2325,2325,0
|
|
20241202,131400,11553875,2325,2325,2325,2325,0
|
|
20241202,131300,11553875,2325,2325,2325,2325,6
|
|
20241202,131200,11539925,2330,2330,2330,2330,0
|
|
20241202,131100,11539925,2330,2330,2330,2330,0
|
|
20241202,131000,11539925,2330,2330,2330,2330,0
|
|
20241202,130900,11539925,2330,2330,2330,2330,0
|
|
20241202,130800,11539925,2330,2330,2330,2330,0
|
|
20241202,130700,11539925,2330,2330,2330,2330,0
|
|
20241202,130600,11539925,2330,2330,2330,2330,0
|
|
20241202,130500,11539925,2330,2330,2330,2330,0
|
|
20241202,130400,11539925,2330,2330,2330,2330,0
|
|
20241202,130300,11539925,2330,2330,2330,2330,0
|
|
20241202,130200,11539925,2330,2330,2330,2330,0
|
|
20241202,130100,11539925,2330,2330,2330,2330,0
|
|
20241202,130000,11539925,2330,2330,2330,2330,0
|
|
20241202,125900,11539925,2330,2330,2330,2330,0
|
|
20241202,125800,11539925,2330,2330,2330,2330,0
|
|
20241202,125700,11539925,2330,2330,2330,2330,0
|
|
20241202,125600,11539925,2330,2330,2330,2330,0
|
|
20241202,125500,11539925,2330,2330,2330,2330,0
|
|
20241202,125400,11539925,2330,2330,2330,2330,0
|
|
20241202,125300,11539925,2330,2330,2330,2330,0
|
|
20241202,125200,11539925,2330,2330,2330,2330,0
|
|
20241202,125100,11539925,2330,2330,2330,2330,0
|
|
20241202,125000,11539925,2330,2330,2330,2330,0
|
|
20241202,124900,11539925,2330,2330,2330,2330,0
|
|
20241202,124800,11539925,2330,2330,2330,2330,0
|
|
20241202,124700,11539925,2330,2330,2330,2330,0
|
|
20241202,124600,11539925,2330,2330,2330,2330,0
|
|
20241202,124500,11539925,2330,2330,2330,2330,0
|
|
20241202,124400,11539925,2330,2330,2330,2330,0
|
|
20241202,124300,11539925,2330,2330,2330,2330,0
|
|
20241202,124200,11539925,2330,2330,2330,2330,0
|
|
20241202,124100,11539925,2330,2330,2330,2330,0
|
|
20241202,124000,11539925,2330,2330,2330,2330,0
|
|
20241202,123900,11539925,2330,2330,2330,2330,0
|
|
20241202,123800,11539925,2330,2330,2330,2330,0
|
|
20241202,123700,11539925,2330,2330,2330,2330,0
|
|
20241202,123600,11539925,2330,2330,2330,2330,0
|
|
20241202,123500,11539925,2330,2330,2330,2330,0
|
|
20241202,123400,11539925,2330,2330,2330,2330,0
|
|
20241202,123300,11539925,2330,2330,2330,2330,5
|
|
20241202,123200,11528275,2330,2330,2330,2330,0
|
|
20241202,123100,11528275,2330,2330,2330,2330,0
|
|
20241202,123000,11528275,2330,2330,2330,2330,0
|
|
20241202,122900,11528275,2330,2330,2330,2330,0
|
|
20241202,122800,11528275,2330,2330,2330,2330,20
|
|
20241202,122700,11481675,2340,2340,2340,2340,0
|
|
20241202,122600,11481675,2340,2340,2340,2340,0
|
|
20241202,122500,11481675,2340,2340,2340,2340,0
|
|
20241202,122400,11481675,2340,2340,2340,2340,0
|
|
20241202,122300,11481675,2340,2340,2340,2340,0
|
|
20241202,122200,11481675,2340,2340,2340,2340,0
|
|
20241202,122100,11481675,2340,2340,2340,2340,0
|
|
20241202,122000,11481675,2340,2340,2340,2340,0
|
|
20241202,121900,11481675,2340,2340,2340,2340,0
|
|
20241202,121800,11481675,2340,2340,2340,2340,0
|
|
20241202,121700,11481675,2340,2340,2340,2340,0
|
|
20241202,121600,11481675,2340,2340,2340,2340,0
|
|
20241202,121500,11481675,2340,2340,2340,2340,2
|
|
20241202,121400,11476995,2230,2230,2230,2230,0
|
|
20241202,121300,11476995,2230,2230,2230,2230,0
|
|
20241202,121200,11476995,2230,2230,2230,2230,0
|
|
20241202,121100,11476995,2230,2230,2230,2230,0
|
|
20241202,121000,11476995,2230,2230,2230,2230,0
|
|
20241202,120900,11476995,2230,2230,2230,2230,0
|
|
20241202,120800,11476995,2230,2230,2230,2230,0
|
|
20241202,120700,11476995,2230,2230,2230,2230,0
|
|
20241202,120600,11476995,2230,2230,2230,2230,0
|
|
20241202,120500,11476995,2230,2230,2230,2230,0
|
|
20241202,120400,11476995,2230,2230,2230,2230,0
|
|
20241202,120300,11476995,2230,2230,2230,2230,0
|
|
20241202,120200,11476995,2230,2230,2230,2230,0
|
|
20241202,120100,11476995,2230,2230,2230,2230,0
|
|
20241202,120000,11476995,2230,2230,2230,2230,82
|
|
20241202,115900,11294135,2380,2380,2380,2380,0
|
|
20241202,115800,11294135,2380,2380,2380,2380,0
|
|
20241202,115700,11294135,2380,2380,2380,2380,0
|
|
20241202,115600,11294135,2380,2380,2380,2380,0
|
|
20241202,115500,11294135,2380,2380,2380,2380,0
|
|
20241202,115400,11294135,2380,2380,2380,2380,0
|
|
20241202,115300,11294135,2380,2380,2380,2380,0
|
|
20241202,115200,11294135,2380,2380,2380,2380,0
|
|
20241202,115100,11294135,2380,2380,2380,2380,0
|
|
20241202,115000,11294135,2380,2380,2380,2380,0
|
|
20241202,114900,11294135,2380,2380,2380,2380,0
|
|
20241202,114800,11294135,2380,2380,2380,2380,0
|
|
20241202,114700,11294135,2380,2380,2380,2380,0
|
|
20241202,114600,11294135,2380,2380,2380,2380,0
|
|
20241202,114500,11294135,2380,2380,2380,2380,0
|
|
20241202,114400,11294135,2380,2380,2380,2380,0
|
|
20241202,114300,11294135,2380,2380,2380,2380,0
|
|
20241202,114200,11294135,2380,2380,2380,2380,0
|
|
20241202,114100,11294135,2380,2380,2380,2380,0
|
|
20241202,114000,11294135,2380,2380,2380,2380,0
|
|
20241202,113900,11294135,2380,2380,2380,2380,0
|
|
20241202,113800,11294135,2380,2380,2380,2380,0
|
|
20241202,113700,11294135,2380,2380,2380,2380,0
|
|
20241202,113600,11294135,2380,2380,2380,2380,0
|
|
20241202,113500,11294135,2380,2380,2380,2380,0
|
|
20241202,113400,11294135,2380,2380,2380,2380,0
|
|
20241202,113300,11294135,2380,2380,2380,2380,0
|
|
20241202,113200,11294135,2380,2380,2380,2380,0
|
|
20241202,113100,11294135,2380,2380,2380,2380,0
|
|
20241202,113000,11294135,2380,2380,2380,2380,0
|
|
20241202,112900,11294135,2380,2380,2380,2380,0
|
|
20241202,112800,11294135,2380,2380,2380,2380,0
|
|
20241202,112700,11294135,2380,2380,2380,2380,0
|
|
20241202,112600,11294135,2380,2380,2380,2380,0
|
|
20241202,112500,11294135,2380,2380,2380,2380,0
|
|
20241202,112400,11294135,2380,2380,2380,2380,0
|
|
20241202,112300,11294135,2380,2380,2380,2380,0
|
|
20241202,112200,11294135,2380,2380,2380,2380,0
|
|
20241202,112100,11294135,2380,2380,2380,2380,0
|
|
20241202,112000,11294135,2380,2380,2380,2380,0
|
|
20241202,111900,11294135,2380,2380,2380,2380,0
|
|
20241202,111800,11294135,2380,2380,2380,2380,0
|
|
20241202,111700,11294135,2380,2380,2380,2380,0
|
|
20241202,111600,11294135,2380,2380,2380,2380,0
|
|
20241202,111500,11294135,2380,2380,2380,2380,0
|
|
20241202,111400,11294135,2380,2380,2380,2380,0
|
|
20241202,111300,11294135,2380,2380,2380,2380,0
|
|
20241202,111200,11294135,2380,2380,2380,2380,0
|
|
20241202,111100,11294135,2380,2380,2380,2380,0
|
|
20241202,111000,11294135,2380,2380,2380,2380,0
|
|
20241202,110900,11294135,2380,2380,2380,2380,0
|
|
20241202,110800,11294135,2380,2380,2380,2380,0
|
|
20241202,110700,11294135,2380,2380,2380,2380,0
|
|
20241202,110600,11294135,2380,2380,2380,2380,0
|
|
20241202,110500,11294135,2380,2380,2380,2380,0
|
|
20241202,110400,11294135,2380,2380,2380,2380,0
|
|
20241202,110300,11294135,2380,2380,2380,2380,0
|
|
20241202,110200,11294135,2380,2380,2380,2380,0
|
|
20241202,110100,11294135,2380,2380,2380,2380,0
|
|
20241202,110000,11294135,2380,2380,2380,2380,0
|
|
20241202,105900,11294135,2380,2380,2380,2380,0
|
|
20241202,105800,11294135,2380,2380,2380,2380,0
|
|
20241202,105700,11294135,2380,2380,2380,2380,0
|
|
20241202,105600,11294135,2380,2380,2380,2380,0
|
|
20241202,105500,11294135,2380,2380,2380,2380,0
|
|
20241202,105400,11294135,2380,2380,2380,2380,0
|
|
20241202,105300,11294135,2380,2380,2380,2380,0
|
|
20241202,105200,11294135,2380,2380,2380,2380,0
|
|
20241202,105100,11294135,2380,2380,2380,2380,0
|
|
20241202,105000,11294135,2380,2380,2380,2380,0
|
|
20241202,104900,11294135,2380,2380,2380,2380,0
|
|
20241202,104800,11294135,2380,2380,2380,2380,0
|
|
20241202,104700,11294135,2380,2380,2380,2380,0
|
|
20241202,104600,11294135,2380,2380,2380,2380,0
|
|
20241202,104500,11294135,2380,2380,2380,2380,0
|
|
20241202,104400,11294135,2380,2380,2380,2380,3
|
|
20241202,104300,11286995,2230,2230,2230,2230,0
|
|
20241202,104200,11286995,2230,2230,2230,2230,0
|
|
20241202,104100,11286995,2230,2230,2230,2230,0
|
|
20241202,104000,11286995,2230,2230,2230,2230,0
|
|
20241202,103900,11286995,2230,2230,2230,2230,0
|
|
20241202,103800,11286995,2230,2230,2230,2230,0
|
|
20241202,103700,11286995,2230,2230,2230,2230,0
|
|
20241202,103600,11286995,2230,2230,2230,2230,0
|
|
20241202,103500,11286995,2230,2230,2230,2230,0
|
|
20241202,103400,11286995,2230,2230,2230,2230,0
|
|
20241202,103300,11286995,2230,2230,2230,2230,207
|
|
20241202,103200,10825385,2230,2230,2230,2230,43
|
|
20241202,103100,10729495,2230,2230,2230,2230,0
|
|
20241202,103000,10729495,2230,2230,2230,2230,600
|
|
20241202,102900,9391495,2230,2230,2230,2230,0
|
|
20241202,102800,9391495,2230,2230,2230,2230,0
|
|
20241202,102700,9391495,2230,2230,2230,2230,0
|
|
20241202,102600,9391495,2230,2230,2230,2230,0
|
|
20241202,102500,9391495,2230,2230,2230,2230,0
|
|
20241202,102400,9391495,2230,2230,2230,2230,0
|
|
20241202,102300,9391495,2230,2230,2230,2230,200
|
|
20241202,102200,8945495,2235,2235,2235,2235,0
|
|
20241202,102100,8945495,2235,2235,2235,2235,500
|
|
20241202,102000,7827995,2235,2235,2235,2235,301
|
|
20241202,101900,7155260,2395,2395,2395,2395,0
|
|
20241202,101800,7155260,2395,2395,2395,2395,1
|
|
20241202,101700,7152865,2225,2225,2225,2225,0
|
|
20241202,101600,7152865,2225,2240,2240,2225,1422
|
|
20241202,101500,3981145,2220,2220,2220,2220,0
|
|
20241202,101400,3981145,2220,2220,2220,2220,0
|
|
20241202,101300,3981145,2220,2240,2240,2220,1780
|
|
20241202,101200,10315,2495,2495,2495,2495,0
|
|
20241202,101100,10315,2495,2495,2495,2495,0
|
|
20241202,101000,10315,2495,2495,2495,2495,0
|
|
20241202,100900,10315,2495,2495,2495,2495,0
|
|
20241202,100800,10315,2495,2495,2495,2495,0
|
|
20241202,100700,10315,2495,2495,2495,2495,0
|
|
20241202,100600,10315,2495,2495,2495,2495,0
|
|
20241202,100500,10315,2495,2495,2495,2495,0
|
|
20241202,100400,10315,2495,2495,2495,2495,0
|
|
20241202,100300,10315,2495,2495,2495,2495,0
|
|
20241202,100200,10315,2495,2495,2495,2495,0
|
|
20241202,100100,10315,2495,2495,2495,2495,0
|
|
20241202,100000,10315,2495,2495,2495,2495,0
|
|
20241202,095900,10315,2495,2495,2495,2495,0
|
|
20241202,095800,10315,2495,2495,2495,2495,0
|
|
20241202,095700,10315,2495,2495,2495,2495,0
|
|
20241202,095600,10315,2495,2495,2495,2495,0
|
|
20241202,095500,10315,2495,2495,2495,2495,0
|
|
20241202,095400,10315,2495,2495,2495,2495,0
|
|
20241202,095300,10315,2495,2495,2495,2495,0
|
|
20241202,095200,10315,2495,2495,2495,2495,0
|
|
20241202,095100,10315,2495,2495,2495,2495,0
|
|
20241202,095000,10315,2495,2495,2495,2495,0
|
|
20241202,094900,10315,2495,2495,2495,2495,0
|
|
20241202,094800,10315,2495,2495,2495,2495,0
|
|
20241202,094700,10315,2495,2495,2495,2495,0
|
|
20241202,094600,10315,2495,2495,2495,2495,0
|
|
20241202,094500,10315,2495,2495,2495,2495,0
|
|
20241202,094400,10315,2495,2495,2495,2495,1
|
|
20241202,094300,7820,2220,2220,2220,2220,0
|
|
20241202,094200,7820,2220,2220,2220,2220,0
|
|
20241202,094100,7820,2220,2220,2220,2220,0
|
|
20241202,094000,7820,2220,2220,2220,2220,0
|
|
20241202,093900,7820,2220,2220,2220,2220,0
|
|
20241202,093800,7820,2220,2220,2220,2220,0
|
|
20241202,093700,7820,2220,2220,2220,2220,1
|
|
20241202,093600,5600,2800,2800,2800,2800,0
|
|
20241202,093500,5600,2800,2800,2800,2800,0
|
|
20241202,093400,5600,2800,2800,2800,2800,0
|
|
20241202,093300,5600,2800,2800,2800,2800,0
|
|
20241202,093200,5600,2800,2800,2800,2800,0
|
|
20241202,093100,5600,2800,2800,2800,2800,0
|
|
20241202,093000,5600,2800,2800,2800,2800,0
|
|
20241202,092900,5600,2800,2800,2800,2800,0
|
|
20241202,092800,5600,2800,2800,2800,2800,0
|
|
20241202,092700,5600,2800,2800,2800,2800,0
|
|
20241202,092600,5600,2800,2800,2800,2800,0
|
|
20241202,092500,5600,2800,2800,2800,2800,0
|
|
20241202,092400,5600,2800,2800,2800,2800,0
|
|
20241202,092300,5600,2800,2800,2800,2800,0
|
|
20241202,092200,5600,2800,2800,2800,2800,0
|
|
20241202,092100,5600,2800,2800,2800,2800,0
|
|
20241202,092000,5600,2800,2800,2800,2800,0
|
|
20241202,091900,5600,2800,2800,2800,2800,0
|
|
20241202,091800,5600,2800,2800,2800,2800,0
|
|
20241202,091700,5600,2800,2800,2800,2800,0
|
|
20241202,091600,5600,2800,2800,2800,2800,0
|
|
20241202,091500,5600,2800,2800,2800,2800,0
|
|
20241202,091400,5600,2800,2800,2800,2800,0
|
|
20241202,091300,5600,2800,2800,2800,2800,0
|
|
20241202,091200,5600,2800,2800,2800,2800,0
|
|
20241202,091100,5600,2800,2800,2800,2800,0
|
|
20241202,091000,5600,2800,2800,2800,2800,0
|
|
20241202,090900,5600,2800,2800,2800,2800,0
|
|
20241202,090800,5600,2800,2800,2800,2800,0
|
|
20241202,090700,5600,2800,2800,2800,2800,0
|
|
20241202,090600,5600,2800,2800,2800,2800,0
|
|
20241202,090500,5600,2800,2800,2800,2800,0
|
|
20241202,090400,5600,2800,2800,2800,2800,0
|
|
20241202,090300,5600,2800,2800,2800,2800,0
|
|
20241202,090200,5600,2800,2800,2800,2800,0
|
|
20241202,090100,5600,2800,2800,2800,2800,2
|
|
20241202,090000,0,2485,2485,2485,2485,0
|