725 lines
30 KiB
CSV
725 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,210200,7320,2440,2440,2440,2440,3
|
|
20241203,210100,7320,2440,2440,2440,2440,0
|
|
20241203,210000,7320,2440,2440,2440,2440,0
|
|
20241203,205900,7320,2440,2440,2440,2440,0
|
|
20241203,205800,7320,2440,2440,2440,2440,0
|
|
20241203,205700,7320,2440,2440,2440,2440,0
|
|
20241203,205600,7320,2440,2440,2440,2440,0
|
|
20241203,205500,7320,2440,2440,2440,2440,0
|
|
20241203,205400,7320,2440,2440,2440,2440,0
|
|
20241203,205300,7320,2440,2440,2440,2440,0
|
|
20241203,205200,7320,2440,2440,2440,2440,0
|
|
20241203,205100,7320,2440,2440,2440,2440,0
|
|
20241203,205000,7320,2440,2440,2440,2440,0
|
|
20241203,204900,7320,2440,2440,2440,2440,0
|
|
20241203,204800,7320,2440,2440,2440,2440,0
|
|
20241203,204700,7320,2440,2440,2440,2440,0
|
|
20241203,204600,7320,2440,2440,2440,2440,0
|
|
20241203,204500,7320,2440,2440,2440,2440,0
|
|
20241203,204400,7320,2440,2440,2440,2440,0
|
|
20241203,204300,7320,2440,2440,2440,2440,0
|
|
20241203,204200,7320,2440,2440,2440,2440,0
|
|
20241203,204100,7320,2440,2440,2440,2440,0
|
|
20241203,204000,7320,2440,2440,2440,2440,0
|
|
20241203,203900,7320,2440,2440,2440,2440,0
|
|
20241203,203800,7320,2440,2440,2440,2440,0
|
|
20241203,203700,7320,2440,2440,2440,2440,0
|
|
20241203,203600,7320,2440,2440,2440,2440,0
|
|
20241203,203500,7320,2440,2440,2440,2440,0
|
|
20241203,203400,7320,2440,2440,2440,2440,0
|
|
20241203,203300,7320,2440,2440,2440,2440,0
|
|
20241203,203200,7320,2440,2440,2440,2440,3
|
|
20241203,203100,7320,2440,2440,2440,2440,0
|
|
20241203,203000,7320,2440,2440,2440,2440,0
|
|
20241203,202900,7320,2440,2440,2440,2440,0
|
|
20241203,202800,7320,2440,2440,2440,2440,0
|
|
20241203,202700,7320,2440,2440,2440,2440,0
|
|
20241203,202600,7320,2440,2440,2440,2440,0
|
|
20241203,202500,7320,2440,2440,2440,2440,0
|
|
20241203,202400,7320,2440,2440,2440,2440,0
|
|
20241203,202300,7320,2440,2440,2440,2440,0
|
|
20241203,202200,7320,2440,2440,2440,2440,0
|
|
20241203,202100,7320,2440,2440,2440,2440,0
|
|
20241203,202000,7320,2440,2440,2440,2440,0
|
|
20241203,201900,7320,2440,2440,2440,2440,0
|
|
20241203,201800,7320,2440,2440,2440,2440,0
|
|
20241203,201700,7320,2440,2440,2440,2440,0
|
|
20241203,201600,7320,2440,2440,2440,2440,0
|
|
20241203,201500,7320,2440,2440,2440,2440,0
|
|
20241203,201400,7320,2440,2440,2440,2440,0
|
|
20241203,201300,7320,2440,2440,2440,2440,0
|
|
20241203,201200,7320,2440,2440,2440,2440,0
|
|
20241203,201100,7320,2440,2440,2440,2440,0
|
|
20241203,201000,7320,2440,2440,2440,2440,0
|
|
20241203,200900,7320,2440,2440,2440,2440,0
|
|
20241203,200800,7320,2440,2440,2440,2440,0
|
|
20241203,200700,7320,2440,2440,2440,2440,0
|
|
20241203,200600,7320,2440,2440,2440,2440,0
|
|
20241203,200500,7320,2440,2440,2440,2440,0
|
|
20241203,200400,7320,2440,2440,2440,2440,0
|
|
20241203,200300,7320,2440,2440,2440,2440,0
|
|
20241203,200200,7320,2440,2440,2440,2440,3
|
|
20241203,200100,7320,2440,2440,2440,2440,0
|
|
20241203,200000,7320,2440,2440,2440,2440,0
|
|
20241203,195900,7320,2440,2440,2440,2440,0
|
|
20241203,195800,7320,2440,2440,2440,2440,0
|
|
20241203,195700,7320,2440,2440,2440,2440,0
|
|
20241203,195600,7320,2440,2440,2440,2440,0
|
|
20241203,195500,7320,2440,2440,2440,2440,0
|
|
20241203,195400,7320,2440,2440,2440,2440,0
|
|
20241203,195300,7320,2440,2440,2440,2440,0
|
|
20241203,195200,7320,2440,2440,2440,2440,0
|
|
20241203,195100,7320,2440,2440,2440,2440,0
|
|
20241203,195000,7320,2440,2440,2440,2440,0
|
|
20241203,194900,7320,2440,2440,2440,2440,0
|
|
20241203,194800,7320,2440,2440,2440,2440,0
|
|
20241203,194700,7320,2440,2440,2440,2440,0
|
|
20241203,194600,7320,2440,2440,2440,2440,0
|
|
20241203,194500,7320,2440,2440,2440,2440,0
|
|
20241203,194400,7320,2440,2440,2440,2440,0
|
|
20241203,194300,7320,2440,2440,2440,2440,0
|
|
20241203,194200,7320,2440,2440,2440,2440,0
|
|
20241203,194100,7320,2440,2440,2440,2440,0
|
|
20241203,194000,7320,2440,2440,2440,2440,0
|
|
20241203,193900,7320,2440,2440,2440,2440,0
|
|
20241203,193800,7320,2440,2440,2440,2440,0
|
|
20241203,193700,7320,2440,2440,2440,2440,0
|
|
20241203,193600,7320,2440,2440,2440,2440,0
|
|
20241203,193500,7320,2440,2440,2440,2440,0
|
|
20241203,193400,7320,2440,2440,2440,2440,0
|
|
20241203,193300,7320,2440,2440,2440,2440,0
|
|
20241203,193200,7320,2440,2440,2440,2440,3
|
|
20241203,193100,7320,2440,2440,2440,2440,0
|
|
20241203,193000,7320,2440,2440,2440,2440,0
|
|
20241203,192900,7320,2440,2440,2440,2440,0
|
|
20241203,192800,7320,2440,2440,2440,2440,0
|
|
20241203,192700,7320,2440,2440,2440,2440,0
|
|
20241203,192600,7320,2440,2440,2440,2440,0
|
|
20241203,192500,7320,2440,2440,2440,2440,0
|
|
20241203,192400,7320,2440,2440,2440,2440,0
|
|
20241203,192300,7320,2440,2440,2440,2440,0
|
|
20241203,192200,7320,2440,2440,2440,2440,0
|
|
20241203,192100,7320,2440,2440,2440,2440,0
|
|
20241203,192000,7320,2440,2440,2440,2440,0
|
|
20241203,191900,7320,2440,2440,2440,2440,0
|
|
20241203,191800,7320,2440,2440,2440,2440,0
|
|
20241203,191700,7320,2440,2440,2440,2440,0
|
|
20241203,191600,7320,2440,2440,2440,2440,0
|
|
20241203,191500,7320,2440,2440,2440,2440,0
|
|
20241203,191400,7320,2440,2440,2440,2440,0
|
|
20241203,191300,7320,2440,2440,2440,2440,0
|
|
20241203,191200,7320,2440,2440,2440,2440,0
|
|
20241203,191100,7320,2440,2440,2440,2440,0
|
|
20241203,191000,7320,2440,2440,2440,2440,0
|
|
20241203,190900,7320,2440,2440,2440,2440,0
|
|
20241203,190800,7320,2440,2440,2440,2440,0
|
|
20241203,190700,7320,2440,2440,2440,2440,0
|
|
20241203,190600,7320,2440,2440,2440,2440,0
|
|
20241203,190500,7320,2440,2440,2440,2440,0
|
|
20241203,190400,7320,2440,2440,2440,2440,0
|
|
20241203,190300,7320,2440,2440,2440,2440,0
|
|
20241203,190200,7320,2440,2440,2440,2440,3
|
|
20241203,190100,7320,2440,2440,2440,2440,0
|
|
20241203,190000,7320,2440,2440,2440,2440,0
|
|
20241203,185900,7320,2440,2440,2440,2440,0
|
|
20241203,185800,7320,2440,2440,2440,2440,0
|
|
20241203,185700,7320,2440,2440,2440,2440,0
|
|
20241203,185600,7320,2440,2440,2440,2440,0
|
|
20241203,185500,7320,2440,2440,2440,2440,0
|
|
20241203,185400,7320,2440,2440,2440,2440,0
|
|
20241203,185300,7320,2440,2440,2440,2440,0
|
|
20241203,185200,7320,2440,2440,2440,2440,0
|
|
20241203,185100,7320,2440,2440,2440,2440,0
|
|
20241203,185000,7320,2440,2440,2440,2440,0
|
|
20241203,184900,7320,2440,2440,2440,2440,0
|
|
20241203,184800,7320,2440,2440,2440,2440,0
|
|
20241203,184700,7320,2440,2440,2440,2440,0
|
|
20241203,184600,7320,2440,2440,2440,2440,0
|
|
20241203,184500,7320,2440,2440,2440,2440,0
|
|
20241203,184400,7320,2440,2440,2440,2440,0
|
|
20241203,184300,7320,2440,2440,2440,2440,0
|
|
20241203,184200,7320,2440,2440,2440,2440,0
|
|
20241203,184100,7320,2440,2440,2440,2440,0
|
|
20241203,184000,7320,2440,2440,2440,2440,0
|
|
20241203,183900,7320,2440,2440,2440,2440,0
|
|
20241203,183800,7320,2440,2440,2440,2440,0
|
|
20241203,183700,7320,2440,2440,2440,2440,0
|
|
20241203,183600,7320,2440,2440,2440,2440,0
|
|
20241203,183500,7320,2440,2440,2440,2440,0
|
|
20241203,183400,7320,2440,2440,2440,2440,0
|
|
20241203,183300,7320,2440,2440,2440,2440,0
|
|
20241203,183200,7320,2440,2440,2440,2440,3
|
|
20241203,183100,7320,2440,2440,2440,2440,0
|
|
20241203,183000,7320,2440,2440,2440,2440,0
|
|
20241203,182900,7320,2440,2440,2440,2440,0
|
|
20241203,182800,7320,2440,2440,2440,2440,0
|
|
20241203,182700,7320,2440,2440,2440,2440,0
|
|
20241203,182600,7320,2440,2440,2440,2440,0
|
|
20241203,182500,7320,2440,2440,2440,2440,0
|
|
20241203,182400,7320,2440,2440,2440,2440,0
|
|
20241203,182300,7320,2440,2440,2440,2440,0
|
|
20241203,182200,7320,2440,2440,2440,2440,0
|
|
20241203,182100,7320,2440,2440,2440,2440,0
|
|
20241203,182000,7320,2440,2440,2440,2440,0
|
|
20241203,181900,7320,2440,2440,2440,2440,0
|
|
20241203,181800,7320,2440,2440,2440,2440,0
|
|
20241203,181700,7320,2440,2440,2440,2440,0
|
|
20241203,181600,7320,2440,2440,2440,2440,0
|
|
20241203,181500,7320,2440,2440,2440,2440,0
|
|
20241203,181400,7320,2440,2440,2440,2440,0
|
|
20241203,181300,7320,2440,2440,2440,2440,0
|
|
20241203,181200,7320,2440,2440,2440,2440,0
|
|
20241203,181100,7320,2440,2440,2440,2440,0
|
|
20241203,181000,7320,2440,2440,2440,2440,0
|
|
20241203,180900,7320,2440,2440,2440,2440,0
|
|
20241203,180800,7320,2440,2440,2440,2440,0
|
|
20241203,180700,7320,2440,2440,2440,2440,0
|
|
20241203,180600,7320,2440,2440,2440,2440,0
|
|
20241203,180500,7320,2440,2440,2440,2440,0
|
|
20241203,180400,7320,2440,2440,2440,2440,0
|
|
20241203,180300,7320,2440,2440,2440,2440,0
|
|
20241203,180200,7320,2440,2440,2440,2440,3
|
|
20241203,180100,7320,2440,2440,2440,2440,0
|
|
20241203,180000,7320,2440,2440,2440,2440,0
|
|
20241203,175900,7320,2440,2440,2440,2440,0
|
|
20241203,175800,7320,2440,2440,2440,2440,0
|
|
20241203,175700,7320,2440,2440,2440,2440,0
|
|
20241203,175600,7320,2440,2440,2440,2440,0
|
|
20241203,175500,7320,2440,2440,2440,2440,0
|
|
20241203,175400,7320,2440,2440,2440,2440,0
|
|
20241203,175300,7320,2440,2440,2440,2440,0
|
|
20241203,175200,7320,2440,2440,2440,2440,0
|
|
20241203,175100,7320,2440,2440,2440,2440,0
|
|
20241203,175000,7320,2440,2440,2440,2440,0
|
|
20241203,174900,7320,2440,2440,2440,2440,0
|
|
20241203,174800,7320,2440,2440,2440,2440,0
|
|
20241203,174700,7320,2440,2440,2440,2440,0
|
|
20241203,174600,7320,2440,2440,2440,2440,0
|
|
20241203,174500,7320,2440,2440,2440,2440,0
|
|
20241203,174400,7320,2440,2440,2440,2440,0
|
|
20241203,174300,7320,2440,2440,2440,2440,0
|
|
20241203,174200,7320,2440,2440,2440,2440,0
|
|
20241203,174100,7320,2440,2440,2440,2440,0
|
|
20241203,174000,7320,2440,2440,2440,2440,0
|
|
20241203,173900,7320,2440,2440,2440,2440,0
|
|
20241203,173800,7320,2440,2440,2440,2440,0
|
|
20241203,173700,7320,2440,2440,2440,2440,0
|
|
20241203,173600,7320,2440,2440,2440,2440,0
|
|
20241203,173500,7320,2440,2440,2440,2440,0
|
|
20241203,173400,7320,2440,2440,2440,2440,0
|
|
20241203,173300,7320,2440,2440,2440,2440,0
|
|
20241203,173200,7320,2440,2440,2440,2440,3
|
|
20241203,173100,7320,2440,2440,2440,2440,0
|
|
20241203,173000,7320,2440,2440,2440,2440,0
|
|
20241203,172900,7320,2440,2440,2440,2440,0
|
|
20241203,172800,7320,2440,2440,2440,2440,0
|
|
20241203,172700,7320,2440,2440,2440,2440,0
|
|
20241203,172600,7320,2440,2440,2440,2440,0
|
|
20241203,172500,7320,2440,2440,2440,2440,0
|
|
20241203,172400,7320,2440,2440,2440,2440,0
|
|
20241203,172300,7320,2440,2440,2440,2440,0
|
|
20241203,172200,7320,2440,2440,2440,2440,0
|
|
20241203,172100,7320,2440,2440,2440,2440,0
|
|
20241203,172000,7320,2440,2440,2440,2440,0
|
|
20241203,171900,7320,2440,2440,2440,2440,0
|
|
20241203,171800,7320,2440,2440,2440,2440,0
|
|
20241203,171700,7320,2440,2440,2440,2440,0
|
|
20241203,171600,7320,2440,2440,2440,2440,0
|
|
20241203,171500,7320,2440,2440,2440,2440,0
|
|
20241203,171400,7320,2440,2440,2440,2440,0
|
|
20241203,171300,7320,2440,2440,2440,2440,0
|
|
20241203,171200,7320,2440,2440,2440,2440,0
|
|
20241203,171100,7320,2440,2440,2440,2440,0
|
|
20241203,171000,7320,2440,2440,2440,2440,0
|
|
20241203,170900,7320,2440,2440,2440,2440,0
|
|
20241203,170800,7320,2440,2440,2440,2440,0
|
|
20241203,170700,7320,2440,2440,2440,2440,0
|
|
20241203,170600,7320,2440,2440,2440,2440,0
|
|
20241203,170500,7320,2440,2440,2440,2440,0
|
|
20241203,170400,7320,2440,2440,2440,2440,0
|
|
20241203,170300,7320,2440,2440,2440,2440,0
|
|
20241203,170200,7320,2440,2440,2440,2440,3
|
|
20241203,170100,7320,2440,2440,2440,2440,0
|
|
20241203,170000,7320,2440,2440,2440,2440,0
|
|
20241203,165900,7320,2440,2440,2440,2440,0
|
|
20241203,165800,7320,2440,2440,2440,2440,0
|
|
20241203,165700,7320,2440,2440,2440,2440,0
|
|
20241203,165600,7320,2440,2440,2440,2440,0
|
|
20241203,165500,7320,2440,2440,2440,2440,0
|
|
20241203,165400,7320,2440,2440,2440,2440,0
|
|
20241203,165300,7320,2440,2440,2440,2440,0
|
|
20241203,165200,7320,2440,2440,2440,2440,0
|
|
20241203,165100,7320,2440,2440,2440,2440,0
|
|
20241203,165000,7320,2440,2440,2440,2440,0
|
|
20241203,164900,7320,2440,2440,2440,2440,0
|
|
20241203,164800,7320,2440,2440,2440,2440,0
|
|
20241203,164700,7320,2440,2440,2440,2440,0
|
|
20241203,164600,7320,2440,2440,2440,2440,0
|
|
20241203,164500,7320,2440,2440,2440,2440,0
|
|
20241203,164400,7320,2440,2440,2440,2440,0
|
|
20241203,164300,7320,2440,2440,2440,2440,0
|
|
20241203,164200,7320,2440,2440,2440,2440,0
|
|
20241203,164100,7320,2440,2440,2440,2440,0
|
|
20241203,164000,7320,2440,2440,2440,2440,0
|
|
20241203,163900,7320,2440,2440,2440,2440,0
|
|
20241203,163800,7320,2440,2440,2440,2440,0
|
|
20241203,163700,7320,2440,2440,2440,2440,0
|
|
20241203,163600,7320,2440,2440,2440,2440,0
|
|
20241203,163500,7320,2440,2440,2440,2440,0
|
|
20241203,163400,7320,2440,2440,2440,2440,0
|
|
20241203,163300,7320,2440,2440,2440,2440,0
|
|
20241203,163200,7320,2440,2440,2440,2440,3
|
|
20241203,163100,7320,2440,2440,2440,2440,0
|
|
20241203,163000,7320,2440,2440,2440,2440,0
|
|
20241203,162900,7320,2440,2440,2440,2440,0
|
|
20241203,162800,7320,2440,2440,2440,2440,0
|
|
20241203,162700,7320,2440,2440,2440,2440,0
|
|
20241203,162600,7320,2440,2440,2440,2440,0
|
|
20241203,162500,7320,2440,2440,2440,2440,0
|
|
20241203,162400,7320,2440,2440,2440,2440,0
|
|
20241203,162300,7320,2440,2440,2440,2440,0
|
|
20241203,162200,7320,2440,2440,2440,2440,0
|
|
20241203,162100,7320,2440,2440,2440,2440,0
|
|
20241203,162000,7320,2440,2440,2440,2440,0
|
|
20241203,161900,7320,2440,2440,2440,2440,0
|
|
20241203,161800,7320,2440,2440,2440,2440,0
|
|
20241203,161700,7320,2440,2440,2440,2440,0
|
|
20241203,161600,7320,2440,2440,2440,2440,0
|
|
20241203,161500,7320,2440,2440,2440,2440,0
|
|
20241203,161400,7320,2440,2440,2440,2440,0
|
|
20241203,161300,7320,2440,2440,2440,2440,0
|
|
20241203,161200,7320,2440,2440,2440,2440,0
|
|
20241203,161100,7320,2440,2440,2440,2440,0
|
|
20241203,161000,7320,2440,2440,2440,2440,0
|
|
20241203,160900,7320,2440,2440,2440,2440,0
|
|
20241203,160800,7320,2440,2440,2440,2440,0
|
|
20241203,160700,7320,2440,2440,2440,2440,0
|
|
20241203,160600,7320,2440,2440,2440,2440,0
|
|
20241203,160500,7320,2440,2440,2440,2440,0
|
|
20241203,160400,7320,2440,2440,2440,2440,0
|
|
20241203,160300,7320,2440,2440,2440,2440,0
|
|
20241203,160200,7320,2440,2440,2440,2440,3
|
|
20241203,160100,7320,2440,2440,2440,2440,0
|
|
20241203,160000,7320,2440,2440,2440,2440,0
|
|
20241203,155900,7320,2440,2440,2440,2440,0
|
|
20241203,155800,7320,2440,2440,2440,2440,0
|
|
20241203,155700,7320,2440,2440,2440,2440,0
|
|
20241203,155600,7320,2440,2440,2440,2440,0
|
|
20241203,155500,7320,2440,2440,2440,2440,0
|
|
20241203,155400,7320,2440,2440,2440,2440,0
|
|
20241203,155300,7320,2440,2440,2440,2440,0
|
|
20241203,155200,7320,2440,2440,2440,2440,0
|
|
20241203,155100,7320,2440,2440,2440,2440,0
|
|
20241203,155000,7320,2440,2440,2440,2440,0
|
|
20241203,154900,7320,2440,2440,2440,2440,0
|
|
20241203,154800,7320,2440,2440,2440,2440,0
|
|
20241203,154700,7320,2440,2440,2440,2440,0
|
|
20241203,154600,7320,2440,2440,2440,2440,0
|
|
20241203,154500,7320,2440,2440,2440,2440,0
|
|
20241203,154400,7320,2440,2440,2440,2440,0
|
|
20241203,154300,7320,2440,2440,2440,2440,0
|
|
20241203,154200,7320,2440,2440,2440,2440,0
|
|
20241203,154100,7320,2440,2440,2440,2440,0
|
|
20241203,154000,7320,2440,2440,2440,2440,0
|
|
20241203,153900,7320,2440,2440,2440,2440,0
|
|
20241203,153800,7320,2440,2440,2440,2440,0
|
|
20241203,153700,7320,2440,2440,2440,2440,0
|
|
20241203,153600,7320,2440,2440,2440,2440,0
|
|
20241203,153500,7320,2440,2440,2440,2440,0
|
|
20241203,153400,7320,2440,2440,2440,2440,0
|
|
20241203,153300,7320,2440,2440,2440,2440,0
|
|
20241203,153200,7320,2440,2440,2440,2440,3
|
|
20241203,153100,7320,2440,2440,2440,2440,0
|
|
20241203,153000,7320,2440,2440,2440,2440,0
|
|
20241203,152900,7320,2440,2440,2440,2440,0
|
|
20241203,152800,7320,2440,2440,2440,2440,0
|
|
20241203,152700,7320,2440,2440,2440,2440,0
|
|
20241203,152600,7320,2440,2440,2440,2440,0
|
|
20241203,152500,7320,2440,2440,2440,2440,0
|
|
20241203,152400,7320,2440,2440,2440,2440,0
|
|
20241203,152300,7320,2440,2440,2440,2440,0
|
|
20241203,152200,7320,2440,2440,2440,2440,0
|
|
20241203,152100,7320,2440,2440,2440,2440,0
|
|
20241203,152000,7320,2440,2440,2440,2440,0
|
|
20241203,151900,7320,2440,2440,2440,2440,0
|
|
20241203,151800,7320,2440,2440,2440,2440,0
|
|
20241203,151700,7320,2440,2440,2440,2440,0
|
|
20241203,151600,7320,2440,2440,2440,2440,0
|
|
20241203,151500,7320,2440,2440,2440,2440,0
|
|
20241203,151400,7320,2440,2440,2440,2440,0
|
|
20241203,151300,7320,2440,2440,2440,2440,0
|
|
20241203,151200,7320,2440,2440,2440,2440,0
|
|
20241203,151100,7320,2440,2440,2440,2440,0
|
|
20241203,151000,7320,2440,2440,2440,2440,0
|
|
20241203,150900,7320,2440,2440,2440,2440,0
|
|
20241203,150800,7320,2440,2440,2440,2440,0
|
|
20241203,150700,7320,2440,2440,2440,2440,0
|
|
20241203,150600,7320,2440,2440,2440,2440,0
|
|
20241203,150500,7320,2440,2440,2440,2440,0
|
|
20241203,150400,7320,2440,2440,2440,2440,0
|
|
20241203,150300,7320,2440,2440,2440,2440,0
|
|
20241203,150200,7320,2440,2440,2440,2440,0
|
|
20241203,150100,7320,2440,2440,2440,2440,0
|
|
20241203,150000,7320,2440,2440,2440,2440,0
|
|
20241203,145900,7320,2440,2440,2440,2440,0
|
|
20241203,145800,7320,2440,2440,2440,2440,0
|
|
20241203,145700,7320,2440,2440,2440,2440,0
|
|
20241203,145600,7320,2440,2440,2440,2440,0
|
|
20241203,145500,7320,2440,2440,2440,2440,0
|
|
20241203,145400,7320,2440,2440,2440,2440,0
|
|
20241203,145300,7320,2440,2440,2440,2440,0
|
|
20241203,145200,7320,2440,2440,2440,2440,0
|
|
20241203,145100,7320,2440,2440,2440,2440,0
|
|
20241203,145000,7320,2440,2440,2440,2440,0
|
|
20241203,144900,7320,2440,2440,2440,2440,0
|
|
20241203,144800,7320,2440,2440,2440,2440,0
|
|
20241203,144700,7320,2440,2440,2440,2440,0
|
|
20241203,144600,7320,2440,2440,2440,2440,0
|
|
20241203,144500,7320,2440,2440,2440,2440,0
|
|
20241203,144400,7320,2440,2440,2440,2440,0
|
|
20241203,144300,7320,2440,2440,2440,2440,0
|
|
20241203,144200,7320,2440,2440,2440,2440,0
|
|
20241203,144100,7320,2440,2440,2440,2440,0
|
|
20241203,144000,7320,2440,2440,2440,2440,0
|
|
20241203,143900,7320,2440,2440,2440,2440,0
|
|
20241203,143800,7320,2440,2440,2440,2440,0
|
|
20241203,143700,7320,2440,2440,2440,2440,0
|
|
20241203,143600,7320,2440,2440,2440,2440,0
|
|
20241203,143500,7320,2440,2440,2440,2440,0
|
|
20241203,143400,7320,2440,2440,2440,2440,0
|
|
20241203,143300,7320,2440,2440,2440,2440,0
|
|
20241203,143200,7320,2440,2440,2440,2440,0
|
|
20241203,143100,7320,2440,2440,2440,2440,0
|
|
20241203,143000,7320,2440,2440,2440,2440,0
|
|
20241203,142900,7320,2440,2440,2440,2440,0
|
|
20241203,142800,7320,2440,2440,2440,2440,0
|
|
20241203,142700,7320,2440,2440,2440,2440,0
|
|
20241203,142600,7320,2440,2440,2440,2440,0
|
|
20241203,142500,7320,2440,2440,2440,2440,0
|
|
20241203,142400,7320,2440,2440,2440,2440,0
|
|
20241203,142300,7320,2440,2440,2440,2440,0
|
|
20241203,142200,7320,2440,2440,2440,2440,0
|
|
20241203,142100,7320,2440,2440,2440,2440,0
|
|
20241203,142000,7320,2440,2440,2440,2440,0
|
|
20241203,141900,7320,2440,2440,2440,2440,0
|
|
20241203,141800,7320,2440,2440,2440,2440,0
|
|
20241203,141700,7320,2440,2440,2440,2440,0
|
|
20241203,141600,7320,2440,2440,2440,2440,0
|
|
20241203,141500,7320,2440,2440,2440,2440,0
|
|
20241203,141400,7320,2440,2440,2440,2440,0
|
|
20241203,141300,7320,2440,2440,2440,2440,0
|
|
20241203,141200,7320,2440,2440,2440,2440,0
|
|
20241203,141100,7320,2440,2440,2440,2440,0
|
|
20241203,141000,7320,2440,2440,2440,2440,0
|
|
20241203,140900,7320,2440,2440,2440,2440,0
|
|
20241203,140800,7320,2440,2440,2440,2440,0
|
|
20241203,140700,7320,2440,2440,2440,2440,0
|
|
20241203,140600,7320,2440,2440,2440,2440,0
|
|
20241203,140500,7320,2440,2440,2440,2440,0
|
|
20241203,140400,7320,2440,2440,2440,2440,0
|
|
20241203,140300,7320,2440,2440,2440,2440,0
|
|
20241203,140200,7320,2440,2440,2440,2440,0
|
|
20241203,140100,7320,2440,2440,2440,2440,0
|
|
20241203,140000,7320,2440,2440,2440,2440,0
|
|
20241203,135900,7320,2440,2440,2440,2440,0
|
|
20241203,135800,7320,2440,2440,2440,2440,0
|
|
20241203,135700,7320,2440,2440,2440,2440,0
|
|
20241203,135600,7320,2440,2440,2440,2440,0
|
|
20241203,135500,7320,2440,2440,2440,2440,0
|
|
20241203,135400,7320,2440,2440,2440,2440,0
|
|
20241203,135300,7320,2440,2440,2440,2440,0
|
|
20241203,135200,7320,2440,2440,2440,2440,0
|
|
20241203,135100,7320,2440,2440,2440,2440,0
|
|
20241203,135000,7320,2440,2440,2440,2440,0
|
|
20241203,134900,7320,2440,2440,2440,2440,0
|
|
20241203,134800,7320,2440,2440,2440,2440,0
|
|
20241203,134700,7320,2440,2440,2440,2440,0
|
|
20241203,134600,7320,2440,2440,2440,2440,0
|
|
20241203,134500,7320,2440,2440,2440,2440,0
|
|
20241203,134400,7320,2440,2440,2440,2440,0
|
|
20241203,134300,7320,2440,2440,2440,2440,0
|
|
20241203,134200,7320,2440,2440,2440,2440,0
|
|
20241203,134100,7320,2440,2440,2440,2440,0
|
|
20241203,134000,7320,2440,2440,2440,2440,0
|
|
20241203,133900,7320,2440,2440,2440,2440,0
|
|
20241203,133800,7320,2440,2440,2440,2440,0
|
|
20241203,133700,7320,2440,2440,2440,2440,0
|
|
20241203,133600,7320,2440,2440,2440,2440,0
|
|
20241203,133500,7320,2440,2440,2440,2440,0
|
|
20241203,133400,7320,2440,2440,2440,2440,0
|
|
20241203,133300,7320,2440,2440,2440,2440,0
|
|
20241203,133200,7320,2440,2440,2440,2440,0
|
|
20241203,133100,7320,2440,2440,2440,2440,0
|
|
20241203,133000,7320,2440,2440,2440,2440,0
|
|
20241203,132900,7320,2440,2440,2440,2440,0
|
|
20241203,132800,7320,2440,2440,2440,2440,0
|
|
20241203,132700,7320,2440,2440,2440,2440,0
|
|
20241203,132600,7320,2440,2440,2440,2440,0
|
|
20241203,132500,7320,2440,2440,2440,2440,0
|
|
20241203,132400,7320,2440,2440,2440,2440,0
|
|
20241203,132300,7320,2440,2440,2440,2440,0
|
|
20241203,132200,7320,2440,2440,2440,2440,0
|
|
20241203,132100,7320,2440,2440,2440,2440,0
|
|
20241203,132000,7320,2440,2440,2440,2440,0
|
|
20241203,131900,7320,2440,2440,2440,2440,0
|
|
20241203,131800,7320,2440,2440,2440,2440,0
|
|
20241203,131700,7320,2440,2440,2440,2440,0
|
|
20241203,131600,7320,2440,2440,2440,2440,0
|
|
20241203,131500,7320,2440,2440,2440,2440,0
|
|
20241203,131400,7320,2440,2440,2440,2440,0
|
|
20241203,131300,7320,2440,2440,2440,2440,0
|
|
20241203,131200,7320,2440,2440,2440,2440,0
|
|
20241203,131100,7320,2440,2440,2440,2440,0
|
|
20241203,131000,7320,2440,2440,2440,2440,0
|
|
20241203,130900,7320,2440,2440,2440,2440,0
|
|
20241203,130800,7320,2440,2440,2440,2440,0
|
|
20241203,130700,7320,2440,2440,2440,2440,0
|
|
20241203,130600,7320,2440,2440,2440,2440,0
|
|
20241203,130500,7320,2440,2440,2440,2440,0
|
|
20241203,130400,7320,2440,2440,2440,2440,0
|
|
20241203,130300,7320,2440,2440,2440,2440,0
|
|
20241203,130200,7320,2440,2440,2440,2440,0
|
|
20241203,130100,7320,2440,2440,2440,2440,0
|
|
20241203,130000,7320,2440,2440,2440,2440,0
|
|
20241203,125900,7320,2440,2440,2440,2440,0
|
|
20241203,125800,7320,2440,2440,2440,2440,0
|
|
20241203,125700,7320,2440,2440,2440,2440,0
|
|
20241203,125600,7320,2440,2440,2440,2440,0
|
|
20241203,125500,7320,2440,2440,2440,2440,0
|
|
20241203,125400,7320,2440,2440,2440,2440,0
|
|
20241203,125300,7320,2440,2440,2440,2440,0
|
|
20241203,125200,7320,2440,2440,2440,2440,0
|
|
20241203,125100,7320,2440,2440,2440,2440,0
|
|
20241203,125000,7320,2440,2440,2440,2440,0
|
|
20241203,124900,7320,2440,2440,2440,2440,0
|
|
20241203,124800,7320,2440,2440,2440,2440,0
|
|
20241203,124700,7320,2440,2440,2440,2440,0
|
|
20241203,124600,7320,2440,2440,2440,2440,0
|
|
20241203,124500,7320,2440,2440,2440,2440,0
|
|
20241203,124400,7320,2440,2440,2440,2440,0
|
|
20241203,124300,7320,2440,2440,2440,2440,0
|
|
20241203,124200,7320,2440,2440,2440,2440,0
|
|
20241203,124100,7320,2440,2440,2440,2440,0
|
|
20241203,124000,7320,2440,2440,2440,2440,0
|
|
20241203,123900,7320,2440,2440,2440,2440,0
|
|
20241203,123800,7320,2440,2440,2440,2440,0
|
|
20241203,123700,7320,2440,2440,2440,2440,0
|
|
20241203,123600,7320,2440,2440,2440,2440,0
|
|
20241203,123500,7320,2440,2440,2440,2440,0
|
|
20241203,123400,7320,2440,2440,2440,2440,0
|
|
20241203,123300,7320,2440,2440,2440,2440,0
|
|
20241203,123200,7320,2440,2440,2440,2440,0
|
|
20241203,123100,7320,2440,2440,2440,2440,0
|
|
20241203,123000,7320,2440,2440,2440,2440,0
|
|
20241203,122900,7320,2440,2440,2440,2440,0
|
|
20241203,122800,7320,2440,2440,2440,2440,0
|
|
20241203,122700,7320,2440,2440,2440,2440,0
|
|
20241203,122600,7320,2440,2440,2440,2440,0
|
|
20241203,122500,7320,2440,2440,2440,2440,0
|
|
20241203,122400,7320,2440,2440,2440,2440,0
|
|
20241203,122300,7320,2440,2440,2440,2440,0
|
|
20241203,122200,7320,2440,2440,2440,2440,0
|
|
20241203,122100,7320,2440,2440,2440,2440,0
|
|
20241203,122000,7320,2440,2440,2440,2440,0
|
|
20241203,121900,7320,2440,2440,2440,2440,0
|
|
20241203,121800,7320,2440,2440,2440,2440,0
|
|
20241203,121700,7320,2440,2440,2440,2440,0
|
|
20241203,121600,7320,2440,2440,2440,2440,0
|
|
20241203,121500,7320,2440,2440,2440,2440,0
|
|
20241203,121400,7320,2440,2440,2440,2440,0
|
|
20241203,121300,7320,2440,2440,2440,2440,0
|
|
20241203,121200,7320,2440,2440,2440,2440,0
|
|
20241203,121100,7320,2440,2440,2440,2440,0
|
|
20241203,121000,7320,2440,2440,2440,2440,0
|
|
20241203,120900,7320,2440,2440,2440,2440,0
|
|
20241203,120800,7320,2440,2440,2440,2440,0
|
|
20241203,120700,7320,2440,2440,2440,2440,0
|
|
20241203,120600,7320,2440,2440,2440,2440,0
|
|
20241203,120500,7320,2440,2440,2440,2440,0
|
|
20241203,120400,7320,2440,2440,2440,2440,0
|
|
20241203,120300,7320,2440,2440,2440,2440,0
|
|
20241203,120200,7320,2440,2440,2440,2440,0
|
|
20241203,120100,7320,2440,2440,2440,2440,0
|
|
20241203,120000,7320,2440,2440,2440,2440,0
|
|
20241203,115900,7320,2440,2440,2440,2440,0
|
|
20241203,115800,7320,2440,2440,2440,2440,0
|
|
20241203,115700,7320,2440,2440,2440,2440,0
|
|
20241203,115600,7320,2440,2440,2440,2440,0
|
|
20241203,115500,7320,2440,2440,2440,2440,0
|
|
20241203,115400,7320,2440,2440,2440,2440,0
|
|
20241203,115300,7320,2440,2440,2440,2440,0
|
|
20241203,115200,7320,2440,2440,2440,2440,0
|
|
20241203,115100,7320,2440,2440,2440,2440,0
|
|
20241203,115000,7320,2440,2440,2440,2440,0
|
|
20241203,114900,7320,2440,2440,2440,2440,0
|
|
20241203,114800,7320,2440,2440,2440,2440,0
|
|
20241203,114700,7320,2440,2440,2440,2440,0
|
|
20241203,114600,7320,2440,2440,2440,2440,0
|
|
20241203,114500,7320,2440,2440,2440,2440,0
|
|
20241203,114400,7320,2440,2440,2440,2440,0
|
|
20241203,114300,7320,2440,2440,2440,2440,0
|
|
20241203,114200,7320,2440,2440,2440,2440,0
|
|
20241203,114100,7320,2440,2440,2440,2440,0
|
|
20241203,114000,7320,2440,2440,2440,2440,0
|
|
20241203,113900,7320,2440,2440,2440,2440,0
|
|
20241203,113800,7320,2440,2440,2440,2440,0
|
|
20241203,113700,7320,2440,2440,2440,2440,0
|
|
20241203,113600,7320,2440,2440,2440,2440,0
|
|
20241203,113500,7320,2440,2440,2440,2440,0
|
|
20241203,113400,7320,2440,2440,2440,2440,0
|
|
20241203,113300,7320,2440,2440,2440,2440,0
|
|
20241203,113200,7320,2440,2440,2440,2440,0
|
|
20241203,113100,7320,2440,2440,2440,2440,0
|
|
20241203,113000,7320,2440,2440,2440,2440,0
|
|
20241203,112900,7320,2440,2440,2440,2440,0
|
|
20241203,112800,7320,2440,2440,2440,2440,0
|
|
20241203,112700,7320,2440,2440,2440,2440,0
|
|
20241203,112600,7320,2440,2440,2440,2440,0
|
|
20241203,112500,7320,2440,2440,2440,2440,0
|
|
20241203,112400,7320,2440,2440,2440,2440,0
|
|
20241203,112300,7320,2440,2440,2440,2440,0
|
|
20241203,112200,7320,2440,2440,2440,2440,0
|
|
20241203,112100,7320,2440,2440,2440,2440,0
|
|
20241203,112000,7320,2440,2440,2440,2440,0
|
|
20241203,111900,7320,2440,2440,2440,2440,0
|
|
20241203,111800,7320,2440,2440,2440,2440,0
|
|
20241203,111700,7320,2440,2440,2440,2440,0
|
|
20241203,111600,7320,2440,2440,2440,2440,0
|
|
20241203,111500,7320,2440,2440,2440,2440,0
|
|
20241203,111400,7320,2440,2440,2440,2440,0
|
|
20241203,111300,7320,2440,2440,2440,2440,0
|
|
20241203,111200,7320,2440,2440,2440,2440,0
|
|
20241203,111100,7320,2440,2440,2440,2440,0
|
|
20241203,111000,7320,2440,2440,2440,2440,0
|
|
20241203,110900,7320,2440,2440,2440,2440,0
|
|
20241203,110800,7320,2440,2440,2440,2440,0
|
|
20241203,110700,7320,2440,2440,2440,2440,0
|
|
20241203,110600,7320,2440,2440,2440,2440,0
|
|
20241203,110500,7320,2440,2440,2440,2440,0
|
|
20241203,110400,7320,2440,2440,2440,2440,0
|
|
20241203,110300,7320,2440,2440,2440,2440,0
|
|
20241203,110200,7320,2440,2440,2440,2440,0
|
|
20241203,110100,7320,2440,2440,2440,2440,0
|
|
20241203,110000,7320,2440,2440,2440,2440,0
|
|
20241203,105900,7320,2440,2440,2440,2440,0
|
|
20241203,105800,7320,2440,2440,2440,2440,0
|
|
20241203,105700,7320,2440,2440,2440,2440,0
|
|
20241203,105600,7320,2440,2440,2440,2440,0
|
|
20241203,105500,7320,2440,2440,2440,2440,0
|
|
20241203,105400,7320,2440,2440,2440,2440,0
|
|
20241203,105300,7320,2440,2440,2440,2440,0
|
|
20241203,105200,7320,2440,2440,2440,2440,0
|
|
20241203,105100,7320,2440,2440,2440,2440,0
|
|
20241203,105000,7320,2440,2440,2440,2440,0
|
|
20241203,104900,7320,2440,2440,2440,2440,0
|
|
20241203,104800,7320,2440,2440,2440,2440,0
|
|
20241203,104700,7320,2440,2440,2440,2440,0
|
|
20241203,104600,7320,2440,2440,2440,2440,0
|
|
20241203,104500,7320,2440,2440,2440,2440,0
|
|
20241203,104400,7320,2440,2440,2440,2440,0
|
|
20241203,104300,7320,2440,2440,2440,2440,0
|
|
20241203,104200,7320,2440,2440,2440,2440,0
|
|
20241203,104100,7320,2440,2440,2440,2440,0
|
|
20241203,104000,7320,2440,2440,2440,2440,0
|
|
20241203,103900,7320,2440,2440,2440,2440,0
|
|
20241203,103800,7320,2440,2440,2440,2440,0
|
|
20241203,103700,7320,2440,2440,2440,2440,0
|
|
20241203,103600,7320,2440,2440,2440,2440,0
|
|
20241203,103500,7320,2440,2440,2440,2440,0
|
|
20241203,103400,7320,2440,2440,2440,2440,0
|
|
20241203,103300,7320,2440,2440,2440,2440,0
|
|
20241203,103200,7320,2440,2440,2440,2440,0
|
|
20241203,103100,7320,2440,2440,2440,2440,0
|
|
20241203,103000,7320,2440,2440,2440,2440,0
|
|
20241203,102900,7320,2440,2440,2440,2440,0
|
|
20241203,102800,7320,2440,2440,2440,2440,0
|
|
20241203,102700,7320,2440,2440,2440,2440,0
|
|
20241203,102600,7320,2440,2440,2440,2440,0
|
|
20241203,102500,7320,2440,2440,2440,2440,0
|
|
20241203,102400,7320,2440,2440,2440,2440,0
|
|
20241203,102300,7320,2440,2440,2440,2440,0
|
|
20241203,102200,7320,2440,2440,2440,2440,0
|
|
20241203,102100,7320,2440,2440,2440,2440,0
|
|
20241203,102000,7320,2440,2440,2440,2440,0
|
|
20241203,101900,7320,2440,2440,2440,2440,0
|
|
20241203,101800,7320,2440,2440,2440,2440,0
|
|
20241203,101700,7320,2440,2440,2440,2440,0
|
|
20241203,101600,7320,2440,2440,2440,2440,0
|
|
20241203,101500,7320,2440,2440,2440,2440,0
|
|
20241203,101400,7320,2440,2440,2440,2440,0
|
|
20241203,101300,7320,2440,2440,2440,2440,0
|
|
20241203,101200,7320,2440,2440,2440,2440,0
|
|
20241203,101100,7320,2440,2440,2440,2440,0
|
|
20241203,101000,7320,2440,2440,2440,2440,0
|
|
20241203,100900,7320,2440,2440,2440,2440,0
|
|
20241203,100800,7320,2440,2440,2440,2440,0
|
|
20241203,100700,7320,2440,2440,2440,2440,0
|
|
20241203,100600,7320,2440,2440,2440,2440,0
|
|
20241203,100500,7320,2440,2440,2440,2440,0
|
|
20241203,100400,7320,2440,2440,2440,2440,0
|
|
20241203,100300,7320,2440,2440,2440,2440,0
|
|
20241203,100200,7320,2440,2440,2440,2440,0
|
|
20241203,100100,7320,2440,2440,2440,2440,0
|
|
20241203,100000,7320,2440,2440,2440,2440,0
|
|
20241203,095900,7320,2440,2440,2440,2440,0
|
|
20241203,095800,7320,2440,2440,2440,2440,0
|
|
20241203,095700,7320,2440,2440,2440,2440,0
|
|
20241203,095600,7320,2440,2440,2440,2440,0
|
|
20241203,095500,7320,2440,2440,2440,2440,0
|
|
20241203,095400,7320,2440,2440,2440,2440,0
|
|
20241203,095300,7320,2440,2440,2440,2440,0
|
|
20241203,095200,7320,2440,2440,2440,2440,0
|
|
20241203,095100,7320,2440,2440,2440,2440,0
|
|
20241203,095000,7320,2440,2440,2440,2440,0
|
|
20241203,094900,7320,2440,2440,2440,2440,0
|
|
20241203,094800,7320,2440,2440,2440,2440,0
|
|
20241203,094700,7320,2440,2440,2440,2440,0
|
|
20241203,094600,7320,2440,2440,2440,2440,0
|
|
20241203,094500,7320,2440,2440,2440,2440,0
|
|
20241203,094400,7320,2440,2440,2440,2440,0
|
|
20241203,094300,7320,2440,2440,2440,2440,0
|
|
20241203,094200,7320,2440,2440,2440,2440,0
|
|
20241203,094100,7320,2440,2440,2440,2440,0
|
|
20241203,094000,7320,2440,2440,2440,2440,0
|
|
20241203,093900,7320,2440,2440,2440,2440,0
|
|
20241203,093800,7320,2440,2440,2440,2440,0
|
|
20241203,093700,7320,2440,2440,2440,2440,0
|
|
20241203,093600,7320,2440,2440,2440,2440,0
|
|
20241203,093500,7320,2440,2440,2440,2440,0
|
|
20241203,093400,7320,2440,2440,2440,2440,0
|
|
20241203,093300,7320,2440,2440,2440,2440,0
|
|
20241203,093200,7320,2440,2440,2440,2440,0
|
|
20241203,093100,7320,2440,2440,2440,2440,0
|
|
20241203,093000,7320,2440,2440,2440,2440,0
|
|
20241203,092900,7320,2440,2440,2440,2440,0
|
|
20241203,092800,7320,2440,2440,2440,2440,0
|
|
20241203,092700,7320,2440,2440,2440,2440,0
|
|
20241203,092600,7320,2440,2440,2440,2440,0
|
|
20241203,092500,7320,2440,2440,2440,2440,0
|
|
20241203,092400,7320,2440,2440,2440,2440,0
|
|
20241203,092300,7320,2440,2440,2440,2440,0
|
|
20241203,092200,7320,2440,2440,2440,2440,0
|
|
20241203,092100,7320,2440,2440,2440,2440,0
|
|
20241203,092000,7320,2440,2440,2440,2440,0
|
|
20241203,091900,7320,2440,2440,2440,2440,0
|
|
20241203,091800,7320,2440,2440,2440,2440,0
|
|
20241203,091700,7320,2440,2440,2440,2440,0
|
|
20241203,091600,7320,2440,2440,2440,2440,0
|
|
20241203,091500,7320,2440,2440,2440,2440,0
|
|
20241203,091400,7320,2440,2440,2440,2440,0
|
|
20241203,091300,7320,2440,2440,2440,2440,0
|
|
20241203,091200,7320,2440,2440,2440,2440,0
|
|
20241203,091100,7320,2440,2440,2440,2440,0
|
|
20241203,091000,7320,2440,2440,2440,2440,0
|
|
20241203,090900,7320,2440,2440,2440,2440,0
|
|
20241203,090800,7320,2440,2440,2440,2440,0
|
|
20241203,090700,7320,2440,2440,2440,2440,0
|
|
20241203,090600,7320,2440,2440,2440,2440,0
|
|
20241203,090500,7320,2440,2440,2440,2440,0
|
|
20241203,090400,7320,2440,2440,2440,2440,0
|
|
20241203,090300,7320,2440,2440,2440,2440,0
|
|
20241203,090200,7320,2440,2440,2440,2440,0
|
|
20241203,090100,7320,2440,2440,2440,2440,0
|
|
20241203,090000,7320,2440,2440,2440,2440,3
|