726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,210300,3860615,2405,2210,2405,2210,37
|
|
20241204,210200,3860615,2405,2405,2405,2405,0
|
|
20241204,210100,3860615,2405,2405,2405,2405,0
|
|
20241204,210000,3860615,2405,2405,2405,2405,0
|
|
20241204,205900,3860615,2405,2405,2405,2405,0
|
|
20241204,205800,3860615,2405,2405,2405,2405,0
|
|
20241204,205700,3860615,2405,2405,2405,2405,0
|
|
20241204,205600,3860615,2405,2405,2405,2405,0
|
|
20241204,205500,3860615,2405,2405,2405,2405,0
|
|
20241204,205400,3860615,2405,2405,2405,2405,0
|
|
20241204,205300,3860615,2405,2405,2405,2405,0
|
|
20241204,205200,3860615,2405,2405,2405,2405,0
|
|
20241204,205100,3860615,2405,2405,2405,2405,0
|
|
20241204,205000,3860615,2405,2405,2405,2405,0
|
|
20241204,204900,3860615,2405,2405,2405,2405,0
|
|
20241204,204800,3860615,2405,2405,2405,2405,0
|
|
20241204,204700,3860615,2405,2405,2405,2405,0
|
|
20241204,204600,3860615,2405,2405,2405,2405,0
|
|
20241204,204500,3860615,2405,2405,2405,2405,0
|
|
20241204,204400,3860615,2405,2405,2405,2405,0
|
|
20241204,204300,3860615,2405,2405,2405,2405,0
|
|
20241204,204200,3860615,2405,2405,2405,2405,0
|
|
20241204,204100,3860615,2405,2405,2405,2405,0
|
|
20241204,204000,3860615,2405,2405,2405,2405,0
|
|
20241204,203900,3860615,2405,2405,2405,2405,0
|
|
20241204,203800,3860615,2405,2405,2405,2405,0
|
|
20241204,203700,3860615,2405,2405,2405,2405,0
|
|
20241204,203600,3860615,2405,2405,2405,2405,0
|
|
20241204,203500,3860615,2405,2405,2405,2405,0
|
|
20241204,203400,3860615,2405,2405,2405,2405,0
|
|
20241204,203300,3860615,2405,2210,2405,2210,37
|
|
20241204,203200,3860615,2405,2405,2405,2405,0
|
|
20241204,203100,3860615,2405,2405,2405,2405,0
|
|
20241204,203000,3860615,2405,2405,2405,2405,0
|
|
20241204,202900,3860615,2405,2405,2405,2405,0
|
|
20241204,202800,3860615,2405,2405,2405,2405,0
|
|
20241204,202700,3860615,2405,2405,2405,2405,0
|
|
20241204,202600,3860615,2405,2405,2405,2405,0
|
|
20241204,202500,3860615,2405,2405,2405,2405,0
|
|
20241204,202400,3860615,2405,2405,2405,2405,0
|
|
20241204,202300,3860615,2405,2405,2405,2405,0
|
|
20241204,202200,3860615,2405,2405,2405,2405,0
|
|
20241204,202100,3860615,2405,2405,2405,2405,0
|
|
20241204,202000,3860615,2405,2405,2405,2405,0
|
|
20241204,201900,3860615,2405,2405,2405,2405,0
|
|
20241204,201800,3860615,2405,2405,2405,2405,0
|
|
20241204,201700,3860615,2405,2405,2405,2405,0
|
|
20241204,201600,3860615,2405,2405,2405,2405,0
|
|
20241204,201500,3860615,2405,2405,2405,2405,0
|
|
20241204,201400,3860615,2405,2405,2405,2405,0
|
|
20241204,201300,3860615,2405,2405,2405,2405,0
|
|
20241204,201200,3860615,2405,2405,2405,2405,0
|
|
20241204,201100,3860615,2405,2405,2405,2405,0
|
|
20241204,201000,3860615,2405,2405,2405,2405,0
|
|
20241204,200900,3860615,2405,2405,2405,2405,0
|
|
20241204,200800,3860615,2405,2405,2405,2405,0
|
|
20241204,200700,3860615,2405,2405,2405,2405,0
|
|
20241204,200600,3860615,2405,2405,2405,2405,0
|
|
20241204,200500,3860615,2405,2405,2405,2405,0
|
|
20241204,200400,3860615,2405,2405,2405,2405,0
|
|
20241204,200300,3860615,2405,2210,2405,2210,37
|
|
20241204,200200,3860615,2405,2405,2405,2405,0
|
|
20241204,200100,3860615,2405,2405,2405,2405,0
|
|
20241204,200000,3860615,2405,2405,2405,2405,0
|
|
20241204,195900,3860615,2405,2405,2405,2405,0
|
|
20241204,195800,3860615,2405,2405,2405,2405,0
|
|
20241204,195700,3860615,2405,2405,2405,2405,0
|
|
20241204,195600,3860615,2405,2405,2405,2405,0
|
|
20241204,195500,3860615,2405,2405,2405,2405,0
|
|
20241204,195400,3860615,2405,2405,2405,2405,0
|
|
20241204,195300,3860615,2405,2405,2405,2405,0
|
|
20241204,195200,3860615,2405,2405,2405,2405,0
|
|
20241204,195100,3860615,2405,2405,2405,2405,0
|
|
20241204,195000,3860615,2405,2405,2405,2405,0
|
|
20241204,194900,3860615,2405,2405,2405,2405,0
|
|
20241204,194800,3860615,2405,2405,2405,2405,0
|
|
20241204,194700,3860615,2405,2405,2405,2405,0
|
|
20241204,194600,3860615,2405,2405,2405,2405,0
|
|
20241204,194500,3860615,2405,2405,2405,2405,0
|
|
20241204,194400,3860615,2405,2405,2405,2405,0
|
|
20241204,194300,3860615,2405,2405,2405,2405,0
|
|
20241204,194200,3860615,2405,2405,2405,2405,0
|
|
20241204,194100,3860615,2405,2405,2405,2405,0
|
|
20241204,194000,3860615,2405,2405,2405,2405,0
|
|
20241204,193900,3860615,2405,2405,2405,2405,0
|
|
20241204,193800,3860615,2405,2405,2405,2405,0
|
|
20241204,193700,3860615,2405,2405,2405,2405,0
|
|
20241204,193600,3860615,2405,2405,2405,2405,0
|
|
20241204,193500,3860615,2405,2405,2405,2405,0
|
|
20241204,193400,3860615,2405,2405,2405,2405,0
|
|
20241204,193300,3860615,2405,2210,2405,2210,37
|
|
20241204,193200,3860615,2405,2405,2405,2405,0
|
|
20241204,193100,3860615,2405,2405,2405,2405,0
|
|
20241204,193000,3860615,2405,2405,2405,2405,0
|
|
20241204,192900,3860615,2405,2405,2405,2405,0
|
|
20241204,192800,3860615,2405,2405,2405,2405,0
|
|
20241204,192700,3860615,2405,2405,2405,2405,0
|
|
20241204,192600,3860615,2405,2405,2405,2405,0
|
|
20241204,192500,3860615,2405,2405,2405,2405,0
|
|
20241204,192400,3860615,2405,2405,2405,2405,0
|
|
20241204,192300,3860615,2405,2405,2405,2405,0
|
|
20241204,192200,3860615,2405,2405,2405,2405,0
|
|
20241204,192100,3860615,2405,2405,2405,2405,0
|
|
20241204,192000,3860615,2405,2405,2405,2405,0
|
|
20241204,191900,3860615,2405,2405,2405,2405,0
|
|
20241204,191800,3860615,2405,2405,2405,2405,0
|
|
20241204,191700,3860615,2405,2405,2405,2405,0
|
|
20241204,191600,3860615,2405,2405,2405,2405,0
|
|
20241204,191500,3860615,2405,2405,2405,2405,0
|
|
20241204,191400,3860615,2405,2405,2405,2405,0
|
|
20241204,191300,3860615,2405,2405,2405,2405,0
|
|
20241204,191200,3860615,2405,2405,2405,2405,0
|
|
20241204,191100,3860615,2405,2405,2405,2405,0
|
|
20241204,191000,3860615,2405,2405,2405,2405,0
|
|
20241204,190900,3860615,2405,2405,2405,2405,0
|
|
20241204,190800,3860615,2405,2405,2405,2405,0
|
|
20241204,190700,3860615,2405,2405,2405,2405,0
|
|
20241204,190600,3860615,2405,2405,2405,2405,0
|
|
20241204,190500,3860615,2405,2405,2405,2405,0
|
|
20241204,190400,3860615,2405,2405,2405,2405,0
|
|
20241204,190300,3860615,2405,2210,2405,2210,37
|
|
20241204,190200,3860615,2405,2405,2405,2405,0
|
|
20241204,190100,3860615,2405,2405,2405,2405,0
|
|
20241204,190000,3860615,2405,2405,2405,2405,0
|
|
20241204,185900,3860615,2405,2405,2405,2405,0
|
|
20241204,185800,3860615,2405,2405,2405,2405,0
|
|
20241204,185700,3860615,2405,2405,2405,2405,0
|
|
20241204,185600,3860615,2405,2405,2405,2405,0
|
|
20241204,185500,3860615,2405,2405,2405,2405,0
|
|
20241204,185400,3860615,2405,2405,2405,2405,0
|
|
20241204,185300,3860615,2405,2405,2405,2405,0
|
|
20241204,185200,3860615,2405,2405,2405,2405,0
|
|
20241204,185100,3860615,2405,2405,2405,2405,0
|
|
20241204,185000,3860615,2405,2405,2405,2405,0
|
|
20241204,184900,3860615,2405,2405,2405,2405,0
|
|
20241204,184800,3860615,2405,2405,2405,2405,0
|
|
20241204,184700,3860615,2405,2405,2405,2405,0
|
|
20241204,184600,3860615,2405,2405,2405,2405,0
|
|
20241204,184500,3860615,2405,2405,2405,2405,0
|
|
20241204,184400,3860615,2405,2405,2405,2405,0
|
|
20241204,184300,3860615,2405,2405,2405,2405,0
|
|
20241204,184200,3860615,2405,2405,2405,2405,0
|
|
20241204,184100,3860615,2405,2405,2405,2405,0
|
|
20241204,184000,3860615,2405,2405,2405,2405,0
|
|
20241204,183900,3860615,2405,2405,2405,2405,0
|
|
20241204,183800,3860615,2405,2405,2405,2405,0
|
|
20241204,183700,3860615,2405,2405,2405,2405,0
|
|
20241204,183600,3860615,2405,2405,2405,2405,0
|
|
20241204,183500,3860615,2405,2405,2405,2405,0
|
|
20241204,183400,3860615,2405,2405,2405,2405,0
|
|
20241204,183300,3860615,2405,2210,2405,2210,37
|
|
20241204,183200,3860615,2405,2405,2405,2405,0
|
|
20241204,183100,3860615,2405,2405,2405,2405,0
|
|
20241204,183000,3860615,2405,2405,2405,2405,0
|
|
20241204,182900,3860615,2405,2405,2405,2405,0
|
|
20241204,182800,3860615,2405,2405,2405,2405,0
|
|
20241204,182700,3860615,2405,2405,2405,2405,0
|
|
20241204,182600,3860615,2405,2405,2405,2405,0
|
|
20241204,182500,3860615,2405,2405,2405,2405,0
|
|
20241204,182400,3860615,2405,2405,2405,2405,0
|
|
20241204,182300,3860615,2405,2405,2405,2405,0
|
|
20241204,182200,3860615,2405,2405,2405,2405,0
|
|
20241204,182100,3860615,2405,2405,2405,2405,0
|
|
20241204,182000,3860615,2405,2405,2405,2405,0
|
|
20241204,181900,3860615,2405,2405,2405,2405,0
|
|
20241204,181800,3860615,2405,2405,2405,2405,0
|
|
20241204,181700,3860615,2405,2405,2405,2405,0
|
|
20241204,181600,3860615,2405,2405,2405,2405,0
|
|
20241204,181500,3860615,2405,2405,2405,2405,0
|
|
20241204,181400,3860615,2405,2405,2405,2405,0
|
|
20241204,181300,3860615,2405,2405,2405,2405,0
|
|
20241204,181200,3860615,2405,2405,2405,2405,0
|
|
20241204,181100,3860615,2405,2405,2405,2405,0
|
|
20241204,181000,3860615,2405,2405,2405,2405,0
|
|
20241204,180900,3860615,2405,2405,2405,2405,0
|
|
20241204,180800,3860615,2405,2405,2405,2405,0
|
|
20241204,180700,3860615,2405,2405,2405,2405,0
|
|
20241204,180600,3860615,2405,2405,2405,2405,0
|
|
20241204,180500,3860615,2405,2405,2405,2405,0
|
|
20241204,180400,3860615,2405,2405,2405,2405,0
|
|
20241204,180300,3860615,2405,2210,2405,2210,37
|
|
20241204,180200,3860615,2405,2405,2405,2405,0
|
|
20241204,180100,3860615,2405,2405,2405,2405,0
|
|
20241204,180000,3860615,2405,2405,2405,2405,0
|
|
20241204,175900,3860615,2405,2405,2405,2405,0
|
|
20241204,175800,3860615,2405,2405,2405,2405,0
|
|
20241204,175700,3860615,2405,2405,2405,2405,0
|
|
20241204,175600,3860615,2405,2405,2405,2405,0
|
|
20241204,175500,3860615,2405,2405,2405,2405,0
|
|
20241204,175400,3860615,2405,2405,2405,2405,0
|
|
20241204,175300,3860615,2405,2405,2405,2405,0
|
|
20241204,175200,3860615,2405,2405,2405,2405,0
|
|
20241204,175100,3860615,2405,2405,2405,2405,0
|
|
20241204,175000,3860615,2405,2405,2405,2405,0
|
|
20241204,174900,3860615,2405,2405,2405,2405,0
|
|
20241204,174800,3860615,2405,2405,2405,2405,0
|
|
20241204,174700,3860615,2405,2405,2405,2405,0
|
|
20241204,174600,3860615,2405,2405,2405,2405,0
|
|
20241204,174500,3860615,2405,2405,2405,2405,0
|
|
20241204,174400,3860615,2405,2405,2405,2405,0
|
|
20241204,174300,3860615,2405,2405,2405,2405,0
|
|
20241204,174200,3860615,2405,2405,2405,2405,0
|
|
20241204,174100,3860615,2405,2405,2405,2405,0
|
|
20241204,174000,3860615,2405,2405,2405,2405,0
|
|
20241204,173900,3860615,2405,2405,2405,2405,0
|
|
20241204,173800,3860615,2405,2405,2405,2405,0
|
|
20241204,173700,3860615,2405,2405,2405,2405,0
|
|
20241204,173600,3860615,2405,2405,2405,2405,0
|
|
20241204,173500,3860615,2405,2405,2405,2405,0
|
|
20241204,173400,3860615,2405,2405,2405,2405,0
|
|
20241204,173300,3860615,2405,2210,2405,2210,37
|
|
20241204,173200,3860615,2405,2405,2405,2405,0
|
|
20241204,173100,3860615,2405,2405,2405,2405,0
|
|
20241204,173000,3860615,2405,2405,2405,2405,0
|
|
20241204,172900,3860615,2405,2405,2405,2405,0
|
|
20241204,172800,3860615,2405,2405,2405,2405,0
|
|
20241204,172700,3860615,2405,2405,2405,2405,0
|
|
20241204,172600,3860615,2405,2405,2405,2405,0
|
|
20241204,172500,3860615,2405,2405,2405,2405,0
|
|
20241204,172400,3860615,2405,2405,2405,2405,0
|
|
20241204,172300,3860615,2405,2405,2405,2405,0
|
|
20241204,172200,3860615,2405,2405,2405,2405,0
|
|
20241204,172100,3860615,2405,2405,2405,2405,0
|
|
20241204,172000,3860615,2405,2405,2405,2405,0
|
|
20241204,171900,3860615,2405,2405,2405,2405,0
|
|
20241204,171800,3860615,2405,2405,2405,2405,0
|
|
20241204,171700,3860615,2405,2405,2405,2405,0
|
|
20241204,171600,3860615,2405,2405,2405,2405,0
|
|
20241204,171500,3860615,2405,2405,2405,2405,0
|
|
20241204,171400,3860615,2405,2405,2405,2405,0
|
|
20241204,171300,3860615,2405,2405,2405,2405,0
|
|
20241204,171200,3860615,2405,2405,2405,2405,0
|
|
20241204,171100,3860615,2405,2405,2405,2405,0
|
|
20241204,171000,3860615,2405,2405,2405,2405,0
|
|
20241204,170900,3860615,2405,2405,2405,2405,0
|
|
20241204,170800,3860615,2405,2405,2405,2405,0
|
|
20241204,170700,3860615,2405,2405,2405,2405,0
|
|
20241204,170600,3860615,2405,2405,2405,2405,0
|
|
20241204,170500,3860615,2405,2405,2405,2405,0
|
|
20241204,170400,3860615,2405,2405,2405,2405,0
|
|
20241204,170300,3860615,2405,2210,2405,2210,37
|
|
20241204,170200,3860615,2405,2405,2405,2405,0
|
|
20241204,170100,3860615,2405,2405,2405,2405,0
|
|
20241204,170000,3860615,2405,2405,2405,2405,0
|
|
20241204,165900,3860615,2405,2405,2405,2405,0
|
|
20241204,165800,3860615,2405,2405,2405,2405,0
|
|
20241204,165700,3860615,2405,2405,2405,2405,0
|
|
20241204,165600,3860615,2405,2405,2405,2405,0
|
|
20241204,165500,3860615,2405,2405,2405,2405,0
|
|
20241204,165400,3860615,2405,2405,2405,2405,0
|
|
20241204,165300,3860615,2405,2405,2405,2405,0
|
|
20241204,165200,3860615,2405,2405,2405,2405,0
|
|
20241204,165100,3860615,2405,2405,2405,2405,0
|
|
20241204,165000,3860615,2405,2405,2405,2405,0
|
|
20241204,164900,3860615,2405,2405,2405,2405,0
|
|
20241204,164800,3860615,2405,2405,2405,2405,0
|
|
20241204,164700,3860615,2405,2405,2405,2405,0
|
|
20241204,164600,3860615,2405,2405,2405,2405,0
|
|
20241204,164500,3860615,2405,2405,2405,2405,0
|
|
20241204,164400,3860615,2405,2405,2405,2405,0
|
|
20241204,164300,3860615,2405,2405,2405,2405,0
|
|
20241204,164200,3860615,2405,2405,2405,2405,0
|
|
20241204,164100,3860615,2405,2405,2405,2405,0
|
|
20241204,164000,3860615,2405,2405,2405,2405,0
|
|
20241204,163900,3860615,2405,2405,2405,2405,0
|
|
20241204,163800,3860615,2405,2405,2405,2405,0
|
|
20241204,163700,3860615,2405,2405,2405,2405,0
|
|
20241204,163600,3860615,2405,2405,2405,2405,0
|
|
20241204,163500,3860615,2405,2405,2405,2405,0
|
|
20241204,163400,3860615,2405,2405,2405,2405,0
|
|
20241204,163300,3860615,2405,2210,2405,2210,37
|
|
20241204,163200,3860615,2405,2405,2405,2405,0
|
|
20241204,163100,3860615,2405,2405,2405,2405,0
|
|
20241204,163000,3860615,2405,2405,2405,2405,0
|
|
20241204,162900,3860615,2405,2405,2405,2405,0
|
|
20241204,162800,3860615,2405,2405,2405,2405,0
|
|
20241204,162700,3860615,2405,2405,2405,2405,0
|
|
20241204,162600,3860615,2405,2405,2405,2405,0
|
|
20241204,162500,3860615,2405,2405,2405,2405,0
|
|
20241204,162400,3860615,2405,2405,2405,2405,0
|
|
20241204,162300,3860615,2405,2405,2405,2405,0
|
|
20241204,162200,3860615,2405,2405,2405,2405,0
|
|
20241204,162100,3860615,2405,2405,2405,2405,0
|
|
20241204,162000,3860615,2405,2405,2405,2405,0
|
|
20241204,161900,3860615,2405,2405,2405,2405,0
|
|
20241204,161800,3860615,2405,2405,2405,2405,0
|
|
20241204,161700,3860615,2405,2405,2405,2405,0
|
|
20241204,161600,3860615,2405,2405,2405,2405,0
|
|
20241204,161500,3860615,2405,2405,2405,2405,0
|
|
20241204,161400,3860615,2405,2405,2405,2405,0
|
|
20241204,161300,3860615,2405,2405,2405,2405,0
|
|
20241204,161200,3860615,2405,2405,2405,2405,0
|
|
20241204,161100,3860615,2405,2405,2405,2405,0
|
|
20241204,161000,3860615,2405,2405,2405,2405,0
|
|
20241204,160900,3860615,2405,2405,2405,2405,0
|
|
20241204,160800,3860615,2405,2405,2405,2405,0
|
|
20241204,160700,3860615,2405,2405,2405,2405,0
|
|
20241204,160600,3860615,2405,2405,2405,2405,0
|
|
20241204,160500,3860615,2405,2405,2405,2405,0
|
|
20241204,160400,3860615,2405,2405,2405,2405,0
|
|
20241204,160300,3860615,2405,2210,2405,2210,37
|
|
20241204,160200,3860615,2405,2405,2405,2405,0
|
|
20241204,160100,3860615,2405,2405,2405,2405,0
|
|
20241204,160000,3860615,2405,2405,2405,2405,0
|
|
20241204,155900,3860615,2405,2405,2405,2405,0
|
|
20241204,155800,3860615,2405,2405,2405,2405,0
|
|
20241204,155700,3860615,2405,2405,2405,2405,0
|
|
20241204,155600,3860615,2405,2405,2405,2405,0
|
|
20241204,155500,3860615,2405,2405,2405,2405,0
|
|
20241204,155400,3860615,2405,2405,2405,2405,0
|
|
20241204,155300,3860615,2405,2405,2405,2405,0
|
|
20241204,155200,3860615,2405,2405,2405,2405,0
|
|
20241204,155100,3860615,2405,2405,2405,2405,0
|
|
20241204,155000,3860615,2405,2405,2405,2405,0
|
|
20241204,154900,3860615,2405,2405,2405,2405,0
|
|
20241204,154800,3860615,2405,2405,2405,2405,0
|
|
20241204,154700,3860615,2405,2405,2405,2405,0
|
|
20241204,154600,3860615,2405,2405,2405,2405,0
|
|
20241204,154500,3860615,2405,2405,2405,2405,0
|
|
20241204,154400,3860615,2405,2405,2405,2405,0
|
|
20241204,154300,3860615,2405,2405,2405,2405,0
|
|
20241204,154200,3860615,2405,2405,2405,2405,0
|
|
20241204,154100,3860615,2405,2405,2405,2405,0
|
|
20241204,154000,3860615,2405,2405,2405,2405,0
|
|
20241204,153900,3860615,2405,2405,2405,2405,0
|
|
20241204,153800,3860615,2405,2405,2405,2405,0
|
|
20241204,153700,3860615,2405,2405,2405,2405,0
|
|
20241204,153600,3860615,2405,2405,2405,2405,0
|
|
20241204,153500,3860615,2405,2405,2405,2405,0
|
|
20241204,153400,3860615,2405,2405,2405,2405,0
|
|
20241204,153300,3860615,2405,2210,2405,2210,37
|
|
20241204,153200,3860615,2405,2405,2405,2405,0
|
|
20241204,153100,3860615,2405,2405,2405,2405,0
|
|
20241204,153000,3860615,2405,2405,2405,2405,0
|
|
20241204,152900,3860615,2405,2405,2405,2405,0
|
|
20241204,152800,3860615,2405,2405,2405,2405,0
|
|
20241204,152700,3860615,2405,2405,2405,2405,0
|
|
20241204,152600,3860615,2405,2405,2405,2405,0
|
|
20241204,152500,3860615,2405,2405,2405,2405,0
|
|
20241204,152400,3860615,2405,2405,2405,2405,0
|
|
20241204,152300,3860615,2405,2405,2405,2405,0
|
|
20241204,152200,3860615,2405,2405,2405,2405,0
|
|
20241204,152100,3860615,2405,2405,2405,2405,0
|
|
20241204,152000,3860615,2405,2405,2405,2405,0
|
|
20241204,151900,3860615,2405,2405,2405,2405,0
|
|
20241204,151800,3860615,2405,2405,2405,2405,0
|
|
20241204,151700,3860615,2405,2405,2405,2405,0
|
|
20241204,151600,3860615,2405,2405,2405,2405,0
|
|
20241204,151500,3860615,2405,2405,2405,2405,0
|
|
20241204,151400,3860615,2405,2405,2405,2405,0
|
|
20241204,151300,3860615,2405,2405,2405,2405,0
|
|
20241204,151200,3860615,2405,2405,2405,2405,0
|
|
20241204,151100,3860615,2405,2405,2405,2405,0
|
|
20241204,151000,3860615,2405,2405,2405,2405,0
|
|
20241204,150900,3860615,2405,2405,2405,2405,0
|
|
20241204,150800,3860615,2405,2405,2405,2405,0
|
|
20241204,150700,3860615,2405,2405,2405,2405,0
|
|
20241204,150600,3860615,2405,2405,2405,2405,0
|
|
20241204,150500,3860615,2405,2405,2405,2405,0
|
|
20241204,150400,3860615,2405,2405,2405,2405,0
|
|
20241204,150300,3860615,2405,2405,2405,2405,0
|
|
20241204,150200,3860615,2405,2405,2405,2405,0
|
|
20241204,150100,3860615,2405,2405,2405,2405,0
|
|
20241204,150000,3860615,2405,2405,2405,2405,0
|
|
20241204,145900,3860615,2405,2405,2405,2405,0
|
|
20241204,145800,3860615,2405,2405,2405,2405,0
|
|
20241204,145700,3860615,2405,2405,2405,2405,0
|
|
20241204,145600,3860615,2405,2405,2405,2405,0
|
|
20241204,145500,3860615,2405,2210,2405,2210,37
|
|
20241204,145400,3778650,2405,2405,2405,2405,0
|
|
20241204,145300,3778650,2405,2405,2405,2405,0
|
|
20241204,145200,3778650,2405,2405,2405,2405,0
|
|
20241204,145100,3778650,2405,2405,2405,2405,0
|
|
20241204,145000,3778650,2405,2405,2405,2405,0
|
|
20241204,144900,3778650,2405,2405,2405,2405,0
|
|
20241204,144800,3778650,2405,2405,2405,2405,0
|
|
20241204,144700,3778650,2405,2405,2405,2405,0
|
|
20241204,144600,3778650,2405,2405,2405,2405,0
|
|
20241204,144500,3778650,2405,2405,2405,2405,0
|
|
20241204,144400,3778650,2405,2405,2405,2405,0
|
|
20241204,144300,3778650,2405,2405,2405,2405,0
|
|
20241204,144200,3778650,2405,2405,2405,2405,0
|
|
20241204,144100,3778650,2405,2405,2405,2405,0
|
|
20241204,144000,3778650,2405,2405,2405,2405,0
|
|
20241204,143900,3778650,2405,2405,2405,2405,0
|
|
20241204,143800,3778650,2405,2405,2405,2405,0
|
|
20241204,143700,3778650,2405,2405,2405,2405,0
|
|
20241204,143600,3778650,2405,2405,2405,2405,0
|
|
20241204,143500,3778650,2405,2405,2405,2405,0
|
|
20241204,143400,3778650,2405,2405,2405,2405,0
|
|
20241204,143300,3778650,2405,2405,2405,2405,0
|
|
20241204,143200,3778650,2405,2405,2405,2405,1
|
|
20241204,143100,3776245,2405,2405,2405,2405,0
|
|
20241204,143000,3776245,2405,2405,2405,2405,0
|
|
20241204,142900,3776245,2405,2405,2405,2405,0
|
|
20241204,142800,3776245,2405,2405,2405,2405,0
|
|
20241204,142700,3776245,2405,2405,2405,2405,0
|
|
20241204,142600,3776245,2405,2405,2405,2405,0
|
|
20241204,142500,3776245,2405,2405,2405,2405,0
|
|
20241204,142400,3776245,2405,2405,2405,2405,0
|
|
20241204,142300,3776245,2405,2405,2405,2405,0
|
|
20241204,142200,3776245,2405,2405,2405,2405,0
|
|
20241204,142100,3776245,2405,2405,2405,2405,0
|
|
20241204,142000,3776245,2405,2405,2405,2405,0
|
|
20241204,141900,3776245,2405,2405,2405,2405,0
|
|
20241204,141800,3776245,2405,2405,2405,2405,0
|
|
20241204,141700,3776245,2405,2405,2405,2405,0
|
|
20241204,141600,3776245,2405,2405,2405,2405,0
|
|
20241204,141500,3776245,2405,2405,2405,2405,0
|
|
20241204,141400,3776245,2405,2405,2405,2405,0
|
|
20241204,141300,3776245,2405,2405,2405,2405,0
|
|
20241204,141200,3776245,2405,2405,2405,2405,0
|
|
20241204,141100,3776245,2405,2405,2405,2405,0
|
|
20241204,141000,3776245,2405,2405,2405,2405,0
|
|
20241204,140900,3776245,2405,2405,2405,2405,0
|
|
20241204,140800,3776245,2405,2405,2405,2405,0
|
|
20241204,140700,3776245,2405,2405,2405,2405,0
|
|
20241204,140600,3776245,2405,2405,2405,2405,0
|
|
20241204,140500,3776245,2405,2405,2405,2405,0
|
|
20241204,140400,3776245,2405,2405,2405,2405,0
|
|
20241204,140300,3776245,2405,2405,2405,2405,0
|
|
20241204,140200,3776245,2405,2405,2405,2405,0
|
|
20241204,140100,3776245,2405,2405,2405,2405,0
|
|
20241204,140000,3776245,2405,2405,2405,2405,0
|
|
20241204,135900,3776245,2405,2405,2405,2405,0
|
|
20241204,135800,3776245,2405,2405,2405,2405,0
|
|
20241204,135700,3776245,2405,2405,2405,2405,0
|
|
20241204,135600,3776245,2405,2405,2405,2405,0
|
|
20241204,135500,3776245,2405,2405,2405,2405,0
|
|
20241204,135400,3776245,2405,2405,2405,2405,0
|
|
20241204,135300,3776245,2405,2405,2405,2405,0
|
|
20241204,135200,3776245,2405,2405,2405,2405,0
|
|
20241204,135100,3776245,2405,2405,2405,2405,0
|
|
20241204,135000,3776245,2405,2405,2405,2405,0
|
|
20241204,134900,3776245,2405,2405,2405,2405,0
|
|
20241204,134800,3776245,2405,2405,2405,2405,0
|
|
20241204,134700,3776245,2405,2405,2405,2405,0
|
|
20241204,134600,3776245,2405,2405,2405,2405,0
|
|
20241204,134500,3776245,2405,2405,2405,2405,0
|
|
20241204,134400,3776245,2405,2405,2405,2405,0
|
|
20241204,134300,3776245,2405,2405,2405,2405,0
|
|
20241204,134200,3776245,2405,2405,2405,2405,0
|
|
20241204,134100,3776245,2405,2405,2405,2405,0
|
|
20241204,134000,3776245,2405,2405,2405,2405,0
|
|
20241204,133900,3776245,2405,2405,2405,2405,0
|
|
20241204,133800,3776245,2405,2405,2405,2405,0
|
|
20241204,133700,3776245,2405,2405,2405,2405,0
|
|
20241204,133600,3776245,2405,2405,2405,2405,0
|
|
20241204,133500,3776245,2405,2405,2405,2405,0
|
|
20241204,133400,3776245,2405,2405,2405,2405,0
|
|
20241204,133300,3776245,2405,2405,2405,2405,0
|
|
20241204,133200,3776245,2405,2405,2405,2405,0
|
|
20241204,133100,3776245,2405,2405,2405,2405,0
|
|
20241204,133000,3776245,2405,2405,2405,2405,0
|
|
20241204,132900,3776245,2405,2405,2405,2405,0
|
|
20241204,132800,3776245,2405,2405,2405,2405,0
|
|
20241204,132700,3776245,2405,2405,2405,2405,0
|
|
20241204,132600,3776245,2405,2405,2405,2405,0
|
|
20241204,132500,3776245,2405,2405,2405,2405,0
|
|
20241204,132400,3776245,2405,2405,2405,2405,3
|
|
20241204,132300,3769030,2200,2200,2200,2200,0
|
|
20241204,132200,3769030,2200,2200,2200,2200,0
|
|
20241204,132100,3769030,2200,2200,2200,2200,0
|
|
20241204,132000,3769030,2200,2200,2200,2200,0
|
|
20241204,131900,3769030,2200,2200,2200,2200,0
|
|
20241204,131800,3769030,2200,2200,2200,2200,0
|
|
20241204,131700,3769030,2200,2200,2200,2200,0
|
|
20241204,131600,3769030,2200,2200,2200,2200,0
|
|
20241204,131500,3769030,2200,2200,2200,2200,0
|
|
20241204,131400,3769030,2200,2200,2200,2200,0
|
|
20241204,131300,3769030,2200,2200,2200,2200,0
|
|
20241204,131200,3769030,2200,2200,2200,2200,0
|
|
20241204,131100,3769030,2200,2200,2200,2200,0
|
|
20241204,131000,3769030,2200,2200,2200,2200,0
|
|
20241204,130900,3769030,2200,2200,2200,2200,0
|
|
20241204,130800,3769030,2200,2200,2200,2200,0
|
|
20241204,130700,3769030,2200,2200,2200,2200,0
|
|
20241204,130600,3769030,2200,2200,2200,2200,0
|
|
20241204,130500,3769030,2200,2200,2200,2200,0
|
|
20241204,130400,3769030,2200,2200,2200,2200,0
|
|
20241204,130300,3769030,2200,2200,2200,2200,0
|
|
20241204,130200,3769030,2200,2200,2200,2200,0
|
|
20241204,130100,3769030,2200,2200,2200,2200,0
|
|
20241204,130000,3769030,2200,2200,2200,2200,0
|
|
20241204,125900,3769030,2200,2200,2200,2200,0
|
|
20241204,125800,3769030,2200,2200,2200,2200,0
|
|
20241204,125700,3769030,2200,2200,2200,2200,0
|
|
20241204,125600,3769030,2200,2200,2200,2200,0
|
|
20241204,125500,3769030,2200,2200,2200,2200,0
|
|
20241204,125400,3769030,2200,2200,2200,2200,0
|
|
20241204,125300,3769030,2200,2200,2200,2200,0
|
|
20241204,125200,3769030,2200,2200,2200,2200,0
|
|
20241204,125100,3769030,2200,2200,2200,2200,0
|
|
20241204,125000,3769030,2200,2200,2200,2200,0
|
|
20241204,124900,3769030,2200,2200,2200,2200,0
|
|
20241204,124800,3769030,2200,2200,2200,2200,0
|
|
20241204,124700,3769030,2200,2200,2200,2200,0
|
|
20241204,124600,3769030,2200,2200,2200,2200,0
|
|
20241204,124500,3769030,2200,2200,2200,2200,0
|
|
20241204,124400,3769030,2200,2200,2200,2200,0
|
|
20241204,124300,3769030,2200,2200,2200,2200,0
|
|
20241204,124200,3769030,2200,2200,2200,2200,0
|
|
20241204,124100,3769030,2200,2200,2200,2200,0
|
|
20241204,124000,3769030,2200,2200,2200,2200,0
|
|
20241204,123900,3769030,2200,2200,2200,2200,0
|
|
20241204,123800,3769030,2200,2200,2200,2200,0
|
|
20241204,123700,3769030,2200,2200,2200,2200,0
|
|
20241204,123600,3769030,2200,2200,2200,2200,0
|
|
20241204,123500,3769030,2200,2200,2200,2200,0
|
|
20241204,123400,3769030,2200,2200,2200,2200,0
|
|
20241204,123300,3769030,2200,2200,2200,2200,0
|
|
20241204,123200,3769030,2200,2200,2200,2200,0
|
|
20241204,123100,3769030,2200,2280,2280,2200,1500
|
|
20241204,123000,457765,2420,2420,2420,2420,0
|
|
20241204,122900,457765,2420,2420,2420,2420,0
|
|
20241204,122800,457765,2420,2420,2420,2420,0
|
|
20241204,122700,457765,2420,2420,2420,2420,0
|
|
20241204,122600,457765,2420,2420,2420,2420,0
|
|
20241204,122500,457765,2420,2420,2420,2420,0
|
|
20241204,122400,457765,2420,2420,2420,2420,0
|
|
20241204,122300,457765,2420,2420,2420,2420,0
|
|
20241204,122200,457765,2420,2420,2420,2420,0
|
|
20241204,122100,457765,2420,2420,2420,2420,0
|
|
20241204,122000,457765,2420,2420,2420,2420,0
|
|
20241204,121900,457765,2420,2420,2420,2420,0
|
|
20241204,121800,457765,2420,2420,2420,2420,0
|
|
20241204,121700,457765,2420,2420,2420,2420,0
|
|
20241204,121600,457765,2420,2420,2420,2420,0
|
|
20241204,121500,457765,2420,2420,2420,2420,0
|
|
20241204,121400,457765,2420,2420,2420,2420,0
|
|
20241204,121300,457765,2420,2420,2420,2420,0
|
|
20241204,121200,457765,2420,2420,2420,2420,0
|
|
20241204,121100,457765,2420,2420,2420,2420,0
|
|
20241204,121000,457765,2420,2420,2420,2420,0
|
|
20241204,120900,457765,2420,2420,2420,2420,0
|
|
20241204,120800,457765,2420,2420,2420,2420,0
|
|
20241204,120700,457765,2420,2420,2420,2420,0
|
|
20241204,120600,457765,2420,2420,2420,2420,0
|
|
20241204,120500,457765,2420,2420,2420,2420,0
|
|
20241204,120400,457765,2420,2420,2420,2420,0
|
|
20241204,120300,457765,2420,2420,2420,2420,0
|
|
20241204,120200,457765,2420,2420,2420,2420,0
|
|
20241204,120100,457765,2420,2420,2420,2420,0
|
|
20241204,120000,457765,2420,2420,2420,2420,0
|
|
20241204,115900,457765,2420,2420,2420,2420,0
|
|
20241204,115800,457765,2420,2420,2420,2420,0
|
|
20241204,115700,457765,2420,2420,2420,2420,0
|
|
20241204,115600,457765,2420,2420,2420,2420,0
|
|
20241204,115500,457765,2420,2420,2420,2420,0
|
|
20241204,115400,457765,2420,2420,2420,2420,0
|
|
20241204,115300,457765,2420,2420,2420,2420,0
|
|
20241204,115200,457765,2420,2420,2420,2420,0
|
|
20241204,115100,457765,2420,2420,2420,2420,0
|
|
20241204,115000,457765,2420,2420,2420,2420,0
|
|
20241204,114900,457765,2420,2420,2420,2420,0
|
|
20241204,114800,457765,2420,2420,2420,2420,0
|
|
20241204,114700,457765,2420,2420,2420,2420,0
|
|
20241204,114600,457765,2420,2420,2420,2420,0
|
|
20241204,114500,457765,2420,2420,2420,2420,0
|
|
20241204,114400,457765,2420,2420,2420,2420,0
|
|
20241204,114300,457765,2420,2420,2420,2420,0
|
|
20241204,114200,457765,2420,2420,2420,2420,0
|
|
20241204,114100,457765,2420,2420,2420,2420,0
|
|
20241204,114000,457765,2420,2420,2420,2420,0
|
|
20241204,113900,457765,2420,2420,2420,2420,0
|
|
20241204,113800,457765,2420,2420,2420,2420,0
|
|
20241204,113700,457765,2420,2420,2420,2420,0
|
|
20241204,113600,457765,2420,2420,2420,2420,0
|
|
20241204,113500,457765,2420,2420,2420,2420,0
|
|
20241204,113400,457765,2420,2420,2420,2420,0
|
|
20241204,113300,457765,2420,2420,2420,2420,0
|
|
20241204,113200,457765,2420,2420,2420,2420,0
|
|
20241204,113100,457765,2420,2420,2420,2420,0
|
|
20241204,113000,457765,2420,2420,2420,2420,0
|
|
20241204,112900,457765,2420,2420,2420,2420,0
|
|
20241204,112800,457765,2420,2420,2420,2420,0
|
|
20241204,112700,457765,2420,2420,2420,2420,0
|
|
20241204,112600,457765,2420,2420,2420,2420,0
|
|
20241204,112500,457765,2420,2420,2420,2420,0
|
|
20241204,112400,457765,2420,2420,2420,2420,0
|
|
20241204,112300,457765,2420,2420,2420,2420,0
|
|
20241204,112200,457765,2420,2420,2420,2420,0
|
|
20241204,112100,457765,2420,2420,2420,2420,0
|
|
20241204,112000,457765,2420,2420,2420,2420,0
|
|
20241204,111900,457765,2420,2420,2420,2420,0
|
|
20241204,111800,457765,2420,2420,2420,2420,0
|
|
20241204,111700,457765,2420,2420,2420,2420,0
|
|
20241204,111600,457765,2420,2420,2420,2420,0
|
|
20241204,111500,457765,2420,2420,2420,2420,0
|
|
20241204,111400,457765,2420,2420,2420,2420,0
|
|
20241204,111300,457765,2420,2420,2420,2420,0
|
|
20241204,111200,457765,2420,2420,2420,2420,0
|
|
20241204,111100,457765,2420,2420,2420,2420,0
|
|
20241204,111000,457765,2420,2420,2420,2420,0
|
|
20241204,110900,457765,2420,2420,2420,2420,0
|
|
20241204,110800,457765,2420,2420,2420,2420,0
|
|
20241204,110700,457765,2420,2420,2420,2420,0
|
|
20241204,110600,457765,2420,2420,2420,2420,0
|
|
20241204,110500,457765,2420,2420,2420,2420,0
|
|
20241204,110400,457765,2420,2420,2420,2420,0
|
|
20241204,110300,457765,2420,2420,2420,2420,0
|
|
20241204,110200,457765,2420,2420,2420,2420,0
|
|
20241204,110100,457765,2420,2420,2420,2420,0
|
|
20241204,110000,457765,2420,2420,2420,2420,0
|
|
20241204,105900,457765,2420,2420,2420,2420,0
|
|
20241204,105800,457765,2420,2420,2420,2420,0
|
|
20241204,105700,457765,2420,2420,2420,2420,0
|
|
20241204,105600,457765,2420,2420,2420,2420,0
|
|
20241204,105500,457765,2420,2420,2420,2420,0
|
|
20241204,105400,457765,2420,2420,2420,2420,0
|
|
20241204,105300,457765,2420,2420,2420,2420,0
|
|
20241204,105200,457765,2420,2420,2420,2420,3
|
|
20241204,105100,450505,2205,2205,2205,2205,0
|
|
20241204,105000,450505,2205,2205,2205,2205,0
|
|
20241204,104900,450505,2205,2205,2205,2205,0
|
|
20241204,104800,450505,2205,2205,2205,2205,0
|
|
20241204,104700,450505,2205,2205,2205,2205,0
|
|
20241204,104600,450505,2205,2205,2205,2205,0
|
|
20241204,104500,450505,2205,2205,2205,2205,0
|
|
20241204,104400,450505,2205,2205,2205,2205,0
|
|
20241204,104300,450505,2205,2205,2205,2205,0
|
|
20241204,104200,450505,2205,2205,2205,2205,0
|
|
20241204,104100,450505,2205,2205,2205,2205,0
|
|
20241204,104000,450505,2205,2205,2205,2205,0
|
|
20241204,103900,450505,2205,2205,2205,2205,0
|
|
20241204,103800,450505,2205,2205,2205,2205,200
|
|
20241204,103700,9505,2430,2430,2430,2430,0
|
|
20241204,103600,9505,2430,2430,2430,2430,0
|
|
20241204,103500,9505,2430,2430,2430,2430,0
|
|
20241204,103400,9505,2430,2430,2430,2430,0
|
|
20241204,103300,9505,2430,2430,2430,2430,0
|
|
20241204,103200,9505,2430,2430,2430,2430,0
|
|
20241204,103100,9505,2430,2430,2430,2430,0
|
|
20241204,103000,9505,2430,2430,2430,2430,0
|
|
20241204,102900,9505,2430,2430,2430,2430,0
|
|
20241204,102800,9505,2430,2430,2430,2430,1
|
|
20241204,102700,7075,2205,2205,2205,2205,0
|
|
20241204,102600,7075,2205,2205,2205,2205,0
|
|
20241204,102500,7075,2205,2205,2205,2205,0
|
|
20241204,102400,7075,2205,2205,2205,2205,0
|
|
20241204,102300,7075,2205,2205,2205,2205,0
|
|
20241204,102200,7075,2205,2205,2205,2205,0
|
|
20241204,102100,7075,2205,2205,2205,2205,0
|
|
20241204,102000,7075,2205,2205,2205,2205,0
|
|
20241204,101900,7075,2205,2205,2205,2205,0
|
|
20241204,101800,7075,2205,2205,2205,2205,1
|
|
20241204,101700,4870,2435,2435,2435,2435,0
|
|
20241204,101600,4870,2435,2435,2435,2435,0
|
|
20241204,101500,4870,2435,2435,2435,2435,0
|
|
20241204,101400,4870,2435,2435,2435,2435,0
|
|
20241204,101300,4870,2435,2435,2435,2435,0
|
|
20241204,101200,4870,2435,2435,2435,2435,0
|
|
20241204,101100,4870,2435,2435,2435,2435,0
|
|
20241204,101000,4870,2435,2435,2435,2435,0
|
|
20241204,100900,4870,2435,2435,2435,2435,0
|
|
20241204,100800,4870,2435,2435,2435,2435,0
|
|
20241204,100700,4870,2435,2435,2435,2435,0
|
|
20241204,100600,4870,2435,2435,2435,2435,0
|
|
20241204,100500,4870,2435,2435,2435,2435,0
|
|
20241204,100400,4870,2435,2435,2435,2435,0
|
|
20241204,100300,4870,2435,2435,2435,2435,0
|
|
20241204,100200,4870,2435,2435,2435,2435,0
|
|
20241204,100100,4870,2435,2435,2435,2435,0
|
|
20241204,100000,4870,2435,2435,2435,2435,0
|
|
20241204,095900,4870,2435,2435,2435,2435,0
|
|
20241204,095800,4870,2435,2435,2435,2435,0
|
|
20241204,095700,4870,2435,2435,2435,2435,0
|
|
20241204,095600,4870,2435,2435,2435,2435,0
|
|
20241204,095500,4870,2435,2435,2435,2435,0
|
|
20241204,095400,4870,2435,2435,2435,2435,0
|
|
20241204,095300,4870,2435,2435,2435,2435,0
|
|
20241204,095200,4870,2435,2435,2435,2435,0
|
|
20241204,095100,4870,2435,2435,2435,2435,0
|
|
20241204,095000,4870,2435,2435,2435,2435,0
|
|
20241204,094900,4870,2435,2435,2435,2435,0
|
|
20241204,094800,4870,2435,2435,2435,2435,0
|
|
20241204,094700,4870,2435,2435,2435,2435,0
|
|
20241204,094600,4870,2435,2435,2435,2435,0
|
|
20241204,094500,4870,2435,2435,2435,2435,0
|
|
20241204,094400,4870,2435,2435,2435,2435,0
|
|
20241204,094300,4870,2435,2435,2435,2435,0
|
|
20241204,094200,4870,2435,2435,2435,2435,0
|
|
20241204,094100,4870,2435,2435,2435,2435,0
|
|
20241204,094000,4870,2435,2435,2435,2435,0
|
|
20241204,093900,4870,2435,2435,2435,2435,0
|
|
20241204,093800,4870,2435,2435,2435,2435,0
|
|
20241204,093700,4870,2435,2435,2435,2435,0
|
|
20241204,093600,4870,2435,2435,2435,2435,0
|
|
20241204,093500,4870,2435,2435,2435,2435,0
|
|
20241204,093400,4870,2435,2435,2435,2435,0
|
|
20241204,093300,4870,2435,2435,2435,2435,0
|
|
20241204,093200,4870,2435,2435,2435,2435,0
|
|
20241204,093100,4870,2435,2435,2435,2435,0
|
|
20241204,093000,4870,2435,2435,2435,2435,0
|
|
20241204,092900,4870,2435,2435,2435,2435,0
|
|
20241204,092800,4870,2435,2435,2435,2435,0
|
|
20241204,092700,4870,2435,2435,2435,2435,0
|
|
20241204,092600,4870,2435,2435,2435,2435,0
|
|
20241204,092500,4870,2435,2435,2435,2435,0
|
|
20241204,092400,4870,2435,2435,2435,2435,0
|
|
20241204,092300,4870,2435,2435,2435,2435,0
|
|
20241204,092200,4870,2435,2435,2435,2435,0
|
|
20241204,092100,4870,2435,2435,2435,2435,0
|
|
20241204,092000,4870,2435,2435,2435,2435,0
|
|
20241204,091900,4870,2435,2435,2435,2435,0
|
|
20241204,091800,4870,2435,2435,2435,2435,0
|
|
20241204,091700,4870,2435,2435,2435,2435,0
|
|
20241204,091600,4870,2435,2435,2435,2435,0
|
|
20241204,091500,4870,2435,2435,2435,2435,0
|
|
20241204,091400,4870,2435,2435,2435,2435,0
|
|
20241204,091300,4870,2435,2435,2435,2435,0
|
|
20241204,091200,4870,2435,2435,2435,2435,0
|
|
20241204,091100,4870,2435,2435,2435,2435,0
|
|
20241204,091000,4870,2435,2435,2435,2435,0
|
|
20241204,090900,4870,2435,2435,2435,2435,0
|
|
20241204,090800,4870,2435,2435,2435,2435,0
|
|
20241204,090700,4870,2435,2435,2435,2435,0
|
|
20241204,090600,4870,2435,2435,2435,2435,0
|
|
20241204,090500,4870,2435,2435,2435,2435,0
|
|
20241204,090400,4870,2435,2435,2435,2435,0
|
|
20241204,090300,4870,2435,2435,2435,2435,0
|
|
20241204,090200,4870,2435,2435,2435,2435,0
|
|
20241204,090100,4870,2435,2435,2435,2435,0
|
|
20241204,090000,4870,2435,2435,2435,2435,2
|