726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,210300,9079905,2430,2430,2430,2430,3
|
|
20241205,210200,9079905,2430,2430,2430,2430,0
|
|
20241205,210100,9079905,2430,2430,2430,2430,0
|
|
20241205,210000,9079905,2430,2430,2430,2430,0
|
|
20241205,205900,9079905,2430,2430,2430,2430,0
|
|
20241205,205800,9079905,2430,2430,2430,2430,0
|
|
20241205,205700,9079905,2430,2430,2430,2430,0
|
|
20241205,205600,9079905,2430,2430,2430,2430,0
|
|
20241205,205500,9079905,2430,2430,2430,2430,0
|
|
20241205,205400,9079905,2430,2430,2430,2430,0
|
|
20241205,205300,9079905,2430,2430,2430,2430,0
|
|
20241205,205200,9079905,2430,2430,2430,2430,0
|
|
20241205,205100,9079905,2430,2430,2430,2430,0
|
|
20241205,205000,9079905,2430,2430,2430,2430,0
|
|
20241205,204900,9079905,2430,2430,2430,2430,0
|
|
20241205,204800,9079905,2430,2430,2430,2430,0
|
|
20241205,204700,9079905,2430,2430,2430,2430,0
|
|
20241205,204600,9079905,2430,2430,2430,2430,0
|
|
20241205,204500,9079905,2430,2430,2430,2430,0
|
|
20241205,204400,9079905,2430,2430,2430,2430,0
|
|
20241205,204300,9079905,2430,2430,2430,2430,0
|
|
20241205,204200,9079905,2430,2430,2430,2430,0
|
|
20241205,204100,9079905,2430,2430,2430,2430,0
|
|
20241205,204000,9079905,2430,2430,2430,2430,0
|
|
20241205,203900,9079905,2430,2430,2430,2430,0
|
|
20241205,203800,9079905,2430,2430,2430,2430,0
|
|
20241205,203700,9079905,2430,2430,2430,2430,0
|
|
20241205,203600,9079905,2430,2430,2430,2430,0
|
|
20241205,203500,9079905,2430,2430,2430,2430,0
|
|
20241205,203400,9079905,2430,2430,2430,2430,0
|
|
20241205,203300,9079905,2430,2430,2430,2430,3
|
|
20241205,203200,9079905,2430,2430,2430,2430,0
|
|
20241205,203100,9079905,2430,2430,2430,2430,0
|
|
20241205,203000,9079905,2430,2430,2430,2430,0
|
|
20241205,202900,9079905,2430,2430,2430,2430,0
|
|
20241205,202800,9079905,2430,2430,2430,2430,0
|
|
20241205,202700,9079905,2430,2430,2430,2430,0
|
|
20241205,202600,9079905,2430,2430,2430,2430,0
|
|
20241205,202500,9079905,2430,2430,2430,2430,0
|
|
20241205,202400,9079905,2430,2430,2430,2430,0
|
|
20241205,202300,9079905,2430,2430,2430,2430,0
|
|
20241205,202200,9079905,2430,2430,2430,2430,0
|
|
20241205,202100,9079905,2430,2430,2430,2430,0
|
|
20241205,202000,9079905,2430,2430,2430,2430,0
|
|
20241205,201900,9079905,2430,2430,2430,2430,0
|
|
20241205,201800,9079905,2430,2430,2430,2430,0
|
|
20241205,201700,9079905,2430,2430,2430,2430,0
|
|
20241205,201600,9079905,2430,2430,2430,2430,0
|
|
20241205,201500,9079905,2430,2430,2430,2430,0
|
|
20241205,201400,9079905,2430,2430,2430,2430,0
|
|
20241205,201300,9079905,2430,2430,2430,2430,0
|
|
20241205,201200,9079905,2430,2430,2430,2430,0
|
|
20241205,201100,9079905,2430,2430,2430,2430,0
|
|
20241205,201000,9079905,2430,2430,2430,2430,0
|
|
20241205,200900,9079905,2430,2430,2430,2430,0
|
|
20241205,200800,9079905,2430,2430,2430,2430,0
|
|
20241205,200700,9079905,2430,2430,2430,2430,0
|
|
20241205,200600,9079905,2430,2430,2430,2430,0
|
|
20241205,200500,9079905,2430,2430,2430,2430,0
|
|
20241205,200400,9079905,2430,2430,2430,2430,0
|
|
20241205,200300,9079905,2430,2430,2430,2430,3
|
|
20241205,200200,9079905,2430,2430,2430,2430,0
|
|
20241205,200100,9079905,2430,2430,2430,2430,0
|
|
20241205,200000,9079905,2430,2430,2430,2430,0
|
|
20241205,195900,9079905,2430,2430,2430,2430,0
|
|
20241205,195800,9079905,2430,2430,2430,2430,0
|
|
20241205,195700,9079905,2430,2430,2430,2430,0
|
|
20241205,195600,9079905,2430,2430,2430,2430,0
|
|
20241205,195500,9079905,2430,2430,2430,2430,0
|
|
20241205,195400,9079905,2430,2430,2430,2430,0
|
|
20241205,195300,9079905,2430,2430,2430,2430,0
|
|
20241205,195200,9079905,2430,2430,2430,2430,0
|
|
20241205,195100,9079905,2430,2430,2430,2430,0
|
|
20241205,195000,9079905,2430,2430,2430,2430,0
|
|
20241205,194900,9079905,2430,2430,2430,2430,0
|
|
20241205,194800,9079905,2430,2430,2430,2430,0
|
|
20241205,194700,9079905,2430,2430,2430,2430,0
|
|
20241205,194600,9079905,2430,2430,2430,2430,0
|
|
20241205,194500,9079905,2430,2430,2430,2430,0
|
|
20241205,194400,9079905,2430,2430,2430,2430,0
|
|
20241205,194300,9079905,2430,2430,2430,2430,0
|
|
20241205,194200,9079905,2430,2430,2430,2430,0
|
|
20241205,194100,9079905,2430,2430,2430,2430,0
|
|
20241205,194000,9079905,2430,2430,2430,2430,0
|
|
20241205,193900,9079905,2430,2430,2430,2430,0
|
|
20241205,193800,9079905,2430,2430,2430,2430,0
|
|
20241205,193700,9079905,2430,2430,2430,2430,0
|
|
20241205,193600,9079905,2430,2430,2430,2430,0
|
|
20241205,193500,9079905,2430,2430,2430,2430,0
|
|
20241205,193400,9079905,2430,2430,2430,2430,0
|
|
20241205,193300,9079905,2430,2430,2430,2430,3
|
|
20241205,193200,9079905,2430,2430,2430,2430,0
|
|
20241205,193100,9079905,2430,2430,2430,2430,0
|
|
20241205,193000,9079905,2430,2430,2430,2430,0
|
|
20241205,192900,9079905,2430,2430,2430,2430,0
|
|
20241205,192800,9079905,2430,2430,2430,2430,0
|
|
20241205,192700,9079905,2430,2430,2430,2430,0
|
|
20241205,192600,9079905,2430,2430,2430,2430,0
|
|
20241205,192500,9079905,2430,2430,2430,2430,0
|
|
20241205,192400,9079905,2430,2430,2430,2430,0
|
|
20241205,192300,9079905,2430,2430,2430,2430,0
|
|
20241205,192200,9079905,2430,2430,2430,2430,0
|
|
20241205,192100,9079905,2430,2430,2430,2430,0
|
|
20241205,192000,9079905,2430,2430,2430,2430,0
|
|
20241205,191900,9079905,2430,2430,2430,2430,0
|
|
20241205,191800,9079905,2430,2430,2430,2430,0
|
|
20241205,191700,9079905,2430,2430,2430,2430,0
|
|
20241205,191600,9079905,2430,2430,2430,2430,0
|
|
20241205,191500,9079905,2430,2430,2430,2430,0
|
|
20241205,191400,9079905,2430,2430,2430,2430,0
|
|
20241205,191300,9079905,2430,2430,2430,2430,0
|
|
20241205,191200,9079905,2430,2430,2430,2430,0
|
|
20241205,191100,9079905,2430,2430,2430,2430,0
|
|
20241205,191000,9079905,2430,2430,2430,2430,0
|
|
20241205,190900,9079905,2430,2430,2430,2430,0
|
|
20241205,190800,9079905,2430,2430,2430,2430,0
|
|
20241205,190700,9079905,2430,2430,2430,2430,0
|
|
20241205,190600,9079905,2430,2430,2430,2430,0
|
|
20241205,190500,9079905,2430,2430,2430,2430,0
|
|
20241205,190400,9079905,2430,2430,2430,2430,0
|
|
20241205,190300,9079905,2430,2430,2430,2430,3
|
|
20241205,190200,9079905,2430,2430,2430,2430,0
|
|
20241205,190100,9079905,2430,2430,2430,2430,0
|
|
20241205,190000,9079905,2430,2430,2430,2430,0
|
|
20241205,185900,9079905,2430,2430,2430,2430,0
|
|
20241205,185800,9079905,2430,2430,2430,2430,0
|
|
20241205,185700,9079905,2430,2430,2430,2430,0
|
|
20241205,185600,9079905,2430,2430,2430,2430,0
|
|
20241205,185500,9079905,2430,2430,2430,2430,0
|
|
20241205,185400,9079905,2430,2430,2430,2430,0
|
|
20241205,185300,9079905,2430,2430,2430,2430,0
|
|
20241205,185200,9079905,2430,2430,2430,2430,0
|
|
20241205,185100,9079905,2430,2430,2430,2430,0
|
|
20241205,185000,9079905,2430,2430,2430,2430,0
|
|
20241205,184900,9079905,2430,2430,2430,2430,0
|
|
20241205,184800,9079905,2430,2430,2430,2430,0
|
|
20241205,184700,9079905,2430,2430,2430,2430,0
|
|
20241205,184600,9079905,2430,2430,2430,2430,0
|
|
20241205,184500,9079905,2430,2430,2430,2430,0
|
|
20241205,184400,9079905,2430,2430,2430,2430,0
|
|
20241205,184300,9079905,2430,2430,2430,2430,0
|
|
20241205,184200,9079905,2430,2430,2430,2430,0
|
|
20241205,184100,9079905,2430,2430,2430,2430,0
|
|
20241205,184000,9079905,2430,2430,2430,2430,0
|
|
20241205,183900,9079905,2430,2430,2430,2430,0
|
|
20241205,183800,9079905,2430,2430,2430,2430,0
|
|
20241205,183700,9079905,2430,2430,2430,2430,0
|
|
20241205,183600,9079905,2430,2430,2430,2430,0
|
|
20241205,183500,9079905,2430,2430,2430,2430,0
|
|
20241205,183400,9079905,2430,2430,2430,2430,0
|
|
20241205,183300,9079905,2430,2430,2430,2430,3
|
|
20241205,183200,9079905,2430,2430,2430,2430,0
|
|
20241205,183100,9079905,2430,2430,2430,2430,0
|
|
20241205,183000,9079905,2430,2430,2430,2430,0
|
|
20241205,182900,9079905,2430,2430,2430,2430,0
|
|
20241205,182800,9079905,2430,2430,2430,2430,0
|
|
20241205,182700,9079905,2430,2430,2430,2430,0
|
|
20241205,182600,9079905,2430,2430,2430,2430,0
|
|
20241205,182500,9079905,2430,2430,2430,2430,0
|
|
20241205,182400,9079905,2430,2430,2430,2430,0
|
|
20241205,182300,9079905,2430,2430,2430,2430,0
|
|
20241205,182200,9079905,2430,2430,2430,2430,0
|
|
20241205,182100,9079905,2430,2430,2430,2430,0
|
|
20241205,182000,9079905,2430,2430,2430,2430,0
|
|
20241205,181900,9079905,2430,2430,2430,2430,0
|
|
20241205,181800,9079905,2430,2430,2430,2430,0
|
|
20241205,181700,9079905,2430,2430,2430,2430,0
|
|
20241205,181600,9079905,2430,2430,2430,2430,0
|
|
20241205,181500,9079905,2430,2430,2430,2430,0
|
|
20241205,181400,9079905,2430,2430,2430,2430,0
|
|
20241205,181300,9079905,2430,2430,2430,2430,0
|
|
20241205,181200,9079905,2430,2430,2430,2430,0
|
|
20241205,181100,9079905,2430,2430,2430,2430,0
|
|
20241205,181000,9079905,2430,2430,2430,2430,0
|
|
20241205,180900,9079905,2430,2430,2430,2430,0
|
|
20241205,180800,9079905,2430,2430,2430,2430,0
|
|
20241205,180700,9079905,2430,2430,2430,2430,0
|
|
20241205,180600,9079905,2430,2430,2430,2430,0
|
|
20241205,180500,9079905,2430,2430,2430,2430,0
|
|
20241205,180400,9079905,2430,2430,2430,2430,0
|
|
20241205,180300,9079905,2430,2430,2430,2430,3
|
|
20241205,180200,9079905,2430,2430,2430,2430,0
|
|
20241205,180100,9079905,2430,2430,2430,2430,0
|
|
20241205,180000,9079905,2430,2430,2430,2430,0
|
|
20241205,175900,9079905,2430,2430,2430,2430,0
|
|
20241205,175800,9079905,2430,2430,2430,2430,0
|
|
20241205,175700,9079905,2430,2430,2430,2430,0
|
|
20241205,175600,9079905,2430,2430,2430,2430,0
|
|
20241205,175500,9079905,2430,2430,2430,2430,0
|
|
20241205,175400,9079905,2430,2430,2430,2430,0
|
|
20241205,175300,9079905,2430,2430,2430,2430,0
|
|
20241205,175200,9079905,2430,2430,2430,2430,0
|
|
20241205,175100,9079905,2430,2430,2430,2430,0
|
|
20241205,175000,9079905,2430,2430,2430,2430,0
|
|
20241205,174900,9079905,2430,2430,2430,2430,0
|
|
20241205,174800,9079905,2430,2430,2430,2430,0
|
|
20241205,174700,9079905,2430,2430,2430,2430,0
|
|
20241205,174600,9079905,2430,2430,2430,2430,0
|
|
20241205,174500,9079905,2430,2430,2430,2430,0
|
|
20241205,174400,9079905,2430,2430,2430,2430,0
|
|
20241205,174300,9079905,2430,2430,2430,2430,0
|
|
20241205,174200,9079905,2430,2430,2430,2430,0
|
|
20241205,174100,9079905,2430,2430,2430,2430,0
|
|
20241205,174000,9079905,2430,2430,2430,2430,0
|
|
20241205,173900,9079905,2430,2430,2430,2430,0
|
|
20241205,173800,9079905,2430,2430,2430,2430,0
|
|
20241205,173700,9079905,2430,2430,2430,2430,0
|
|
20241205,173600,9079905,2430,2430,2430,2430,0
|
|
20241205,173500,9079905,2430,2430,2430,2430,0
|
|
20241205,173400,9079905,2430,2430,2430,2430,0
|
|
20241205,173300,9079905,2430,2430,2430,2430,3
|
|
20241205,173200,9079905,2430,2430,2430,2430,0
|
|
20241205,173100,9079905,2430,2430,2430,2430,0
|
|
20241205,173000,9079905,2430,2430,2430,2430,0
|
|
20241205,172900,9079905,2430,2430,2430,2430,0
|
|
20241205,172800,9079905,2430,2430,2430,2430,0
|
|
20241205,172700,9079905,2430,2430,2430,2430,0
|
|
20241205,172600,9079905,2430,2430,2430,2430,0
|
|
20241205,172500,9079905,2430,2430,2430,2430,0
|
|
20241205,172400,9079905,2430,2430,2430,2430,0
|
|
20241205,172300,9079905,2430,2430,2430,2430,0
|
|
20241205,172200,9079905,2430,2430,2430,2430,0
|
|
20241205,172100,9079905,2430,2430,2430,2430,0
|
|
20241205,172000,9079905,2430,2430,2430,2430,0
|
|
20241205,171900,9079905,2430,2430,2430,2430,0
|
|
20241205,171800,9079905,2430,2430,2430,2430,0
|
|
20241205,171700,9079905,2430,2430,2430,2430,0
|
|
20241205,171600,9079905,2430,2430,2430,2430,0
|
|
20241205,171500,9079905,2430,2430,2430,2430,0
|
|
20241205,171400,9079905,2430,2430,2430,2430,0
|
|
20241205,171300,9079905,2430,2430,2430,2430,0
|
|
20241205,171200,9079905,2430,2430,2430,2430,0
|
|
20241205,171100,9079905,2430,2430,2430,2430,0
|
|
20241205,171000,9079905,2430,2430,2430,2430,0
|
|
20241205,170900,9079905,2430,2430,2430,2430,0
|
|
20241205,170800,9079905,2430,2430,2430,2430,0
|
|
20241205,170700,9079905,2430,2430,2430,2430,0
|
|
20241205,170600,9079905,2430,2430,2430,2430,0
|
|
20241205,170500,9079905,2430,2430,2430,2430,0
|
|
20241205,170400,9079905,2430,2430,2430,2430,0
|
|
20241205,170300,9079905,2430,2430,2430,2430,3
|
|
20241205,170200,9079905,2430,2430,2430,2430,0
|
|
20241205,170100,9079905,2430,2430,2430,2430,0
|
|
20241205,170000,9079905,2430,2430,2430,2430,0
|
|
20241205,165900,9079905,2430,2430,2430,2430,0
|
|
20241205,165800,9079905,2430,2430,2430,2430,0
|
|
20241205,165700,9079905,2430,2430,2430,2430,0
|
|
20241205,165600,9079905,2430,2430,2430,2430,0
|
|
20241205,165500,9079905,2430,2430,2430,2430,0
|
|
20241205,165400,9079905,2430,2430,2430,2430,0
|
|
20241205,165300,9079905,2430,2430,2430,2430,0
|
|
20241205,165200,9079905,2430,2430,2430,2430,0
|
|
20241205,165100,9079905,2430,2430,2430,2430,0
|
|
20241205,165000,9079905,2430,2430,2430,2430,0
|
|
20241205,164900,9079905,2430,2430,2430,2430,0
|
|
20241205,164800,9079905,2430,2430,2430,2430,0
|
|
20241205,164700,9079905,2430,2430,2430,2430,0
|
|
20241205,164600,9079905,2430,2430,2430,2430,0
|
|
20241205,164500,9079905,2430,2430,2430,2430,0
|
|
20241205,164400,9079905,2430,2430,2430,2430,0
|
|
20241205,164300,9079905,2430,2430,2430,2430,0
|
|
20241205,164200,9079905,2430,2430,2430,2430,0
|
|
20241205,164100,9079905,2430,2430,2430,2430,0
|
|
20241205,164000,9079905,2430,2430,2430,2430,0
|
|
20241205,163900,9079905,2430,2430,2430,2430,0
|
|
20241205,163800,9079905,2430,2430,2430,2430,0
|
|
20241205,163700,9079905,2430,2430,2430,2430,0
|
|
20241205,163600,9079905,2430,2430,2430,2430,0
|
|
20241205,163500,9079905,2430,2430,2430,2430,0
|
|
20241205,163400,9079905,2430,2430,2430,2430,0
|
|
20241205,163300,9079905,2430,2430,2430,2430,3
|
|
20241205,163200,9079905,2430,2430,2430,2430,0
|
|
20241205,163100,9079905,2430,2430,2430,2430,0
|
|
20241205,163000,9079905,2430,2430,2430,2430,0
|
|
20241205,162900,9079905,2430,2430,2430,2430,0
|
|
20241205,162800,9079905,2430,2430,2430,2430,0
|
|
20241205,162700,9079905,2430,2430,2430,2430,0
|
|
20241205,162600,9079905,2430,2430,2430,2430,0
|
|
20241205,162500,9079905,2430,2430,2430,2430,0
|
|
20241205,162400,9079905,2430,2430,2430,2430,0
|
|
20241205,162300,9079905,2430,2430,2430,2430,0
|
|
20241205,162200,9079905,2430,2430,2430,2430,0
|
|
20241205,162100,9079905,2430,2430,2430,2430,0
|
|
20241205,162000,9079905,2430,2430,2430,2430,0
|
|
20241205,161900,9079905,2430,2430,2430,2430,0
|
|
20241205,161800,9079905,2430,2430,2430,2430,0
|
|
20241205,161700,9079905,2430,2430,2430,2430,0
|
|
20241205,161600,9079905,2430,2430,2430,2430,0
|
|
20241205,161500,9079905,2430,2430,2430,2430,0
|
|
20241205,161400,9079905,2430,2430,2430,2430,0
|
|
20241205,161300,9079905,2430,2430,2430,2430,0
|
|
20241205,161200,9079905,2430,2430,2430,2430,0
|
|
20241205,161100,9079905,2430,2430,2430,2430,0
|
|
20241205,161000,9079905,2430,2430,2430,2430,0
|
|
20241205,160900,9079905,2430,2430,2430,2430,0
|
|
20241205,160800,9079905,2430,2430,2430,2430,0
|
|
20241205,160700,9079905,2430,2430,2430,2430,0
|
|
20241205,160600,9079905,2430,2430,2430,2430,0
|
|
20241205,160500,9079905,2430,2430,2430,2430,0
|
|
20241205,160400,9079905,2430,2430,2430,2430,0
|
|
20241205,160300,9079905,2430,2430,2430,2430,3
|
|
20241205,160200,9079905,2430,2430,2430,2430,0
|
|
20241205,160100,9079905,2430,2430,2430,2430,0
|
|
20241205,160000,9079905,2430,2430,2430,2430,0
|
|
20241205,155900,9079905,2430,2430,2430,2430,0
|
|
20241205,155800,9079905,2430,2430,2430,2430,0
|
|
20241205,155700,9079905,2430,2430,2430,2430,0
|
|
20241205,155600,9079905,2430,2430,2430,2430,0
|
|
20241205,155500,9079905,2430,2430,2430,2430,0
|
|
20241205,155400,9079905,2430,2430,2430,2430,0
|
|
20241205,155300,9079905,2430,2430,2430,2430,0
|
|
20241205,155200,9079905,2430,2430,2430,2430,0
|
|
20241205,155100,9079905,2430,2430,2430,2430,0
|
|
20241205,155000,9079905,2430,2430,2430,2430,0
|
|
20241205,154900,9079905,2430,2430,2430,2430,0
|
|
20241205,154800,9079905,2430,2430,2430,2430,0
|
|
20241205,154700,9079905,2430,2430,2430,2430,0
|
|
20241205,154600,9079905,2430,2430,2430,2430,0
|
|
20241205,154500,9079905,2430,2430,2430,2430,0
|
|
20241205,154400,9079905,2430,2430,2430,2430,0
|
|
20241205,154300,9079905,2430,2430,2430,2430,0
|
|
20241205,154200,9079905,2430,2430,2430,2430,0
|
|
20241205,154100,9079905,2430,2430,2430,2430,0
|
|
20241205,154000,9079905,2430,2430,2430,2430,0
|
|
20241205,153900,9079905,2430,2430,2430,2430,0
|
|
20241205,153800,9079905,2430,2430,2430,2430,0
|
|
20241205,153700,9079905,2430,2430,2430,2430,0
|
|
20241205,153600,9079905,2430,2430,2430,2430,0
|
|
20241205,153500,9079905,2430,2430,2430,2430,0
|
|
20241205,153400,9079905,2430,2430,2430,2430,0
|
|
20241205,153300,9079905,2430,2430,2430,2430,3
|
|
20241205,153200,9079905,2430,2430,2430,2430,0
|
|
20241205,153100,9079905,2430,2430,2430,2430,0
|
|
20241205,153000,9079905,2430,2430,2430,2430,0
|
|
20241205,152900,9079905,2430,2430,2430,2430,0
|
|
20241205,152800,9079905,2430,2430,2430,2430,0
|
|
20241205,152700,9079905,2430,2430,2430,2430,0
|
|
20241205,152600,9079905,2430,2430,2430,2430,0
|
|
20241205,152500,9079905,2430,2430,2430,2430,0
|
|
20241205,152400,9079905,2430,2430,2430,2430,0
|
|
20241205,152300,9079905,2430,2430,2430,2430,0
|
|
20241205,152200,9079905,2430,2430,2430,2430,0
|
|
20241205,152100,9079905,2430,2430,2430,2430,0
|
|
20241205,152000,9079905,2430,2430,2430,2430,0
|
|
20241205,151900,9079905,2430,2430,2430,2430,0
|
|
20241205,151800,9079905,2430,2430,2430,2430,0
|
|
20241205,151700,9079905,2430,2430,2430,2430,0
|
|
20241205,151600,9079905,2430,2430,2430,2430,0
|
|
20241205,151500,9079905,2430,2430,2430,2430,0
|
|
20241205,151400,9079905,2430,2430,2430,2430,0
|
|
20241205,151300,9079905,2430,2430,2430,2430,0
|
|
20241205,151200,9079905,2430,2430,2430,2430,0
|
|
20241205,151100,9079905,2430,2430,2430,2430,0
|
|
20241205,151000,9079905,2430,2430,2430,2430,0
|
|
20241205,150900,9079905,2430,2430,2430,2430,0
|
|
20241205,150800,9079905,2430,2430,2430,2430,0
|
|
20241205,150700,9079905,2430,2430,2430,2430,0
|
|
20241205,150600,9079905,2430,2430,2430,2430,0
|
|
20241205,150500,9079905,2430,2430,2430,2430,0
|
|
20241205,150400,9079905,2430,2430,2430,2430,0
|
|
20241205,150300,9079905,2430,2430,2430,2430,0
|
|
20241205,150200,9079905,2430,2430,2430,2430,0
|
|
20241205,150100,9079905,2430,2430,2430,2430,0
|
|
20241205,150000,9079905,2430,2430,2430,2430,0
|
|
20241205,145900,9079905,2430,2430,2430,2430,0
|
|
20241205,145800,9079905,2430,2430,2430,2430,0
|
|
20241205,145700,9079905,2430,2430,2430,2430,0
|
|
20241205,145600,9079905,2430,2430,2430,2430,0
|
|
20241205,145500,9079905,2430,2430,2430,2430,0
|
|
20241205,145400,9079905,2430,2430,2430,2430,0
|
|
20241205,145300,9079905,2430,2430,2430,2430,0
|
|
20241205,145200,9079905,2430,2430,2430,2430,0
|
|
20241205,145100,9079905,2430,2430,2430,2430,0
|
|
20241205,145000,9079905,2430,2430,2430,2430,0
|
|
20241205,144900,9079905,2430,2430,2430,2430,0
|
|
20241205,144800,9079905,2430,2430,2430,2430,0
|
|
20241205,144700,9079905,2430,2430,2430,2430,0
|
|
20241205,144600,9079905,2430,2430,2430,2430,0
|
|
20241205,144500,9079905,2430,2430,2430,2430,0
|
|
20241205,144400,9079905,2430,2430,2430,2430,3
|
|
20241205,144300,9072615,2235,2240,2240,2235,216
|
|
20241205,144200,8588855,2430,2430,2430,2430,0
|
|
20241205,144100,8588855,2430,2430,2430,2430,0
|
|
20241205,144000,8588855,2430,2430,2430,2430,0
|
|
20241205,143900,8588855,2430,2430,2430,2430,0
|
|
20241205,143800,8588855,2430,2430,2430,2430,3
|
|
20241205,143700,8581565,2400,2400,2400,2400,0
|
|
20241205,143600,8581565,2400,2400,2400,2400,0
|
|
20241205,143500,8581565,2400,2400,2400,2400,0
|
|
20241205,143400,8581565,2400,2400,2400,2400,0
|
|
20241205,143300,8581565,2400,2400,2400,2400,0
|
|
20241205,143200,8581565,2400,2400,2400,2400,0
|
|
20241205,143100,8581565,2400,2400,2400,2400,0
|
|
20241205,143000,8581565,2400,2400,2400,2400,0
|
|
20241205,142900,8581565,2400,2400,2400,2400,0
|
|
20241205,142800,8581565,2400,2400,2400,2400,0
|
|
20241205,142700,8581565,2400,2400,2400,2400,0
|
|
20241205,142600,8581565,2400,2400,2400,2400,0
|
|
20241205,142500,8581565,2400,2400,2400,2400,0
|
|
20241205,142400,8581565,2400,2400,2400,2400,0
|
|
20241205,142300,8581565,2400,2400,2400,2400,0
|
|
20241205,142200,8581565,2400,2400,2400,2400,0
|
|
20241205,142100,8581565,2400,2400,2400,2400,0
|
|
20241205,142000,8581565,2400,2400,2400,2400,0
|
|
20241205,141900,8581565,2400,2400,2400,2400,0
|
|
20241205,141800,8581565,2400,2400,2400,2400,0
|
|
20241205,141700,8581565,2400,2400,2400,2400,0
|
|
20241205,141600,8581565,2400,2400,2400,2400,0
|
|
20241205,141500,8581565,2400,2400,2400,2400,0
|
|
20241205,141400,8581565,2400,2400,2400,2400,0
|
|
20241205,141300,8581565,2400,2400,2400,2400,0
|
|
20241205,141200,8581565,2400,2400,2400,2400,0
|
|
20241205,141100,8581565,2400,2400,2400,2400,0
|
|
20241205,141000,8581565,2400,2400,2400,2400,0
|
|
20241205,140900,8581565,2400,2400,2400,2400,0
|
|
20241205,140800,8581565,2400,2400,2400,2400,0
|
|
20241205,140700,8581565,2400,2400,2400,2400,0
|
|
20241205,140600,8581565,2400,2400,2400,2400,0
|
|
20241205,140500,8581565,2400,2400,2400,2400,0
|
|
20241205,140400,8581565,2400,2400,2400,2400,0
|
|
20241205,140300,8581565,2400,2400,2400,2400,0
|
|
20241205,140200,8581565,2400,2400,2400,2400,0
|
|
20241205,140100,8581565,2400,2400,2400,2400,0
|
|
20241205,140000,8581565,2400,2400,2400,2400,0
|
|
20241205,135900,8581565,2400,2400,2400,2400,0
|
|
20241205,135800,8581565,2400,2400,2400,2400,0
|
|
20241205,135700,8581565,2400,2400,2400,2400,0
|
|
20241205,135600,8581565,2400,2400,2400,2400,0
|
|
20241205,135500,8581565,2400,2400,2400,2400,0
|
|
20241205,135400,8581565,2400,2400,2400,2400,0
|
|
20241205,135300,8581565,2400,2400,2400,2400,0
|
|
20241205,135200,8581565,2400,2400,2400,2400,0
|
|
20241205,135100,8581565,2400,2400,2400,2400,0
|
|
20241205,135000,8581565,2400,2400,2400,2400,0
|
|
20241205,134900,8581565,2400,2400,2400,2400,0
|
|
20241205,134800,8581565,2400,2400,2400,2400,0
|
|
20241205,134700,8581565,2400,2400,2400,2400,0
|
|
20241205,134600,8581565,2400,2400,2400,2400,0
|
|
20241205,134500,8581565,2400,2400,2400,2400,0
|
|
20241205,134400,8581565,2400,2400,2400,2400,0
|
|
20241205,134300,8581565,2400,2400,2400,2400,0
|
|
20241205,134200,8581565,2400,2400,2400,2400,0
|
|
20241205,134100,8581565,2400,2400,2400,2400,0
|
|
20241205,134000,8581565,2400,2400,2400,2400,0
|
|
20241205,133900,8581565,2400,2400,2400,2400,0
|
|
20241205,133800,8581565,2400,2400,2400,2400,0
|
|
20241205,133700,8581565,2400,2400,2400,2400,0
|
|
20241205,133600,8581565,2400,2400,2400,2400,0
|
|
20241205,133500,8581565,2400,2400,2400,2400,0
|
|
20241205,133400,8581565,2400,2400,2400,2400,0
|
|
20241205,133300,8581565,2400,2400,2400,2400,0
|
|
20241205,133200,8581565,2400,2400,2400,2400,0
|
|
20241205,133100,8581565,2400,2400,2400,2400,0
|
|
20241205,133000,8581565,2400,2400,2400,2400,0
|
|
20241205,132900,8581565,2400,2400,2400,2400,0
|
|
20241205,132800,8581565,2400,2400,2400,2400,0
|
|
20241205,132700,8581565,2400,2400,2400,2400,0
|
|
20241205,132600,8581565,2400,2400,2400,2400,0
|
|
20241205,132500,8581565,2400,2400,2400,2400,0
|
|
20241205,132400,8581565,2400,2400,2400,2400,0
|
|
20241205,132300,8581565,2400,2400,2400,2400,0
|
|
20241205,132200,8581565,2400,2400,2400,2400,0
|
|
20241205,132100,8581565,2400,2400,2400,2400,0
|
|
20241205,132000,8581565,2400,2400,2400,2400,0
|
|
20241205,131900,8581565,2400,2400,2400,2400,0
|
|
20241205,131800,8581565,2400,2400,2400,2400,0
|
|
20241205,131700,8581565,2400,2400,2400,2400,0
|
|
20241205,131600,8581565,2400,2400,2400,2400,0
|
|
20241205,131500,8581565,2400,2400,2400,2400,0
|
|
20241205,131400,8581565,2400,2400,2400,2400,0
|
|
20241205,131300,8581565,2400,2400,2400,2400,0
|
|
20241205,131200,8581565,2400,2400,2400,2400,0
|
|
20241205,131100,8581565,2400,2400,2400,2400,0
|
|
20241205,131000,8581565,2400,2400,2400,2400,0
|
|
20241205,130900,8581565,2400,2400,2400,2400,0
|
|
20241205,130800,8581565,2400,2400,2400,2400,0
|
|
20241205,130700,8581565,2400,2400,2400,2400,0
|
|
20241205,130600,8581565,2400,2400,2400,2400,0
|
|
20241205,130500,8581565,2400,2400,2400,2400,0
|
|
20241205,130400,8581565,2400,2400,2400,2400,0
|
|
20241205,130300,8581565,2400,2400,2400,2400,0
|
|
20241205,130200,8581565,2400,2400,2400,2400,0
|
|
20241205,130100,8581565,2400,2400,2400,2400,0
|
|
20241205,130000,8581565,2400,2400,2400,2400,0
|
|
20241205,125900,8581565,2400,2400,2400,2400,0
|
|
20241205,125800,8581565,2400,2400,2400,2400,0
|
|
20241205,125700,8581565,2400,2400,2400,2400,0
|
|
20241205,125600,8581565,2400,2400,2400,2400,0
|
|
20241205,125500,8581565,2400,2400,2400,2400,0
|
|
20241205,125400,8581565,2400,2400,2400,2400,0
|
|
20241205,125300,8581565,2400,2400,2400,2400,0
|
|
20241205,125200,8581565,2400,2400,2400,2400,0
|
|
20241205,125100,8581565,2400,2400,2400,2400,0
|
|
20241205,125000,8581565,2400,2400,2400,2400,0
|
|
20241205,124900,8581565,2400,2400,2400,2400,0
|
|
20241205,124800,8581565,2400,2400,2400,2400,0
|
|
20241205,124700,8581565,2400,2400,2400,2400,0
|
|
20241205,124600,8581565,2400,2400,2400,2400,0
|
|
20241205,124500,8581565,2400,2400,2400,2400,0
|
|
20241205,124400,8581565,2400,2400,2400,2400,0
|
|
20241205,124300,8581565,2400,2400,2400,2400,0
|
|
20241205,124200,8581565,2400,2400,2400,2400,0
|
|
20241205,124100,8581565,2400,2400,2400,2400,0
|
|
20241205,124000,8581565,2400,2400,2400,2400,0
|
|
20241205,123900,8581565,2400,2400,2400,2400,7
|
|
20241205,123800,8564765,2400,2360,2400,2360,1850
|
|
20241205,123700,4142135,2375,2375,2375,2375,0
|
|
20241205,123600,4142135,2375,2375,2375,2375,0
|
|
20241205,123500,4142135,2375,2375,2375,2375,0
|
|
20241205,123400,4142135,2375,2375,2375,2375,0
|
|
20241205,123300,4142135,2375,2375,2375,2375,0
|
|
20241205,123200,4142135,2375,2375,2375,2375,0
|
|
20241205,123100,4142135,2375,2375,2375,2375,0
|
|
20241205,123000,4142135,2375,2375,2375,2375,0
|
|
20241205,122900,4142135,2375,2375,2375,2375,0
|
|
20241205,122800,4142135,2375,2375,2375,2375,0
|
|
20241205,122700,4142135,2375,2375,2375,2375,0
|
|
20241205,122600,4142135,2375,2375,2375,2375,0
|
|
20241205,122500,4142135,2375,2375,2375,2375,0
|
|
20241205,122400,4142135,2375,2375,2375,2375,0
|
|
20241205,122300,4142135,2375,2375,2375,2375,0
|
|
20241205,122200,4142135,2375,2375,2375,2375,0
|
|
20241205,122100,4142135,2375,2375,2375,2375,0
|
|
20241205,122000,4142135,2375,2375,2375,2375,0
|
|
20241205,121900,4142135,2375,2375,2375,2375,0
|
|
20241205,121800,4142135,2375,2375,2375,2375,0
|
|
20241205,121700,4142135,2375,2375,2375,2375,0
|
|
20241205,121600,4142135,2375,2375,2375,2375,0
|
|
20241205,121500,4142135,2375,2375,2375,2375,0
|
|
20241205,121400,4142135,2375,2375,2375,2375,0
|
|
20241205,121300,4142135,2375,2375,2375,2375,0
|
|
20241205,121200,4142135,2375,2375,2375,2375,0
|
|
20241205,121100,4142135,2375,2375,2375,2375,0
|
|
20241205,121000,4142135,2375,2375,2375,2375,0
|
|
20241205,120900,4142135,2375,2375,2375,2375,0
|
|
20241205,120800,4142135,2375,2375,2375,2375,0
|
|
20241205,120700,4142135,2375,2375,2375,2375,0
|
|
20241205,120600,4142135,2375,2375,2375,2375,0
|
|
20241205,120500,4142135,2375,2375,2375,2375,0
|
|
20241205,120400,4142135,2375,2375,2375,2375,0
|
|
20241205,120300,4142135,2375,2375,2375,2375,0
|
|
20241205,120200,4142135,2375,2375,2375,2375,0
|
|
20241205,120100,4142135,2375,2375,2375,2375,0
|
|
20241205,120000,4142135,2375,2375,2375,2375,0
|
|
20241205,115900,4142135,2375,2375,2375,2375,0
|
|
20241205,115800,4142135,2375,2375,2375,2375,0
|
|
20241205,115700,4142135,2375,2375,2375,2375,0
|
|
20241205,115600,4142135,2375,2375,2375,2375,0
|
|
20241205,115500,4142135,2375,2375,2375,2375,0
|
|
20241205,115400,4142135,2375,2375,2375,2375,0
|
|
20241205,115300,4142135,2375,2375,2375,2375,0
|
|
20241205,115200,4142135,2375,2375,2375,2375,0
|
|
20241205,115100,4142135,2375,2375,2375,2375,0
|
|
20241205,115000,4142135,2375,2375,2375,2375,0
|
|
20241205,114900,4142135,2375,2375,2375,2375,0
|
|
20241205,114800,4142135,2375,2375,2375,2375,0
|
|
20241205,114700,4142135,2375,2375,2375,2375,0
|
|
20241205,114600,4142135,2375,2375,2375,2375,0
|
|
20241205,114500,4142135,2375,2375,2375,2375,0
|
|
20241205,114400,4142135,2375,2375,2375,2375,0
|
|
20241205,114300,4142135,2375,2375,2375,2375,0
|
|
20241205,114200,4142135,2375,2375,2375,2375,0
|
|
20241205,114100,4142135,2375,2375,2375,2375,0
|
|
20241205,114000,4142135,2375,2375,2375,2375,0
|
|
20241205,113900,4142135,2375,2375,2375,2375,0
|
|
20241205,113800,4142135,2375,2375,2375,2375,0
|
|
20241205,113700,4142135,2375,2375,2375,2375,0
|
|
20241205,113600,4142135,2375,2375,2375,2375,0
|
|
20241205,113500,4142135,2375,2375,2375,2375,0
|
|
20241205,113400,4142135,2375,2375,2375,2375,0
|
|
20241205,113300,4142135,2375,2375,2375,2375,0
|
|
20241205,113200,4142135,2375,2375,2375,2375,0
|
|
20241205,113100,4142135,2375,2375,2375,2375,0
|
|
20241205,113000,4142135,2375,2375,2375,2375,0
|
|
20241205,112900,4142135,2375,2375,2375,2375,0
|
|
20241205,112800,4142135,2375,2375,2375,2375,0
|
|
20241205,112700,4142135,2375,2375,2375,2375,0
|
|
20241205,112600,4142135,2375,2375,2375,2375,0
|
|
20241205,112500,4142135,2375,2375,2375,2375,0
|
|
20241205,112400,4142135,2375,2375,2375,2375,0
|
|
20241205,112300,4142135,2375,2375,2375,2375,0
|
|
20241205,112200,4142135,2375,2375,2375,2375,0
|
|
20241205,112100,4142135,2375,2375,2375,2375,0
|
|
20241205,112000,4142135,2375,2375,2375,2375,0
|
|
20241205,111900,4142135,2375,2375,2375,2375,0
|
|
20241205,111800,4142135,2375,2375,2375,2375,0
|
|
20241205,111700,4142135,2375,2375,2375,2375,0
|
|
20241205,111600,4142135,2375,2375,2375,2375,0
|
|
20241205,111500,4142135,2375,2375,2375,2375,0
|
|
20241205,111400,4142135,2375,2375,2375,2375,0
|
|
20241205,111300,4142135,2375,2375,2375,2375,0
|
|
20241205,111200,4142135,2375,2375,2375,2375,0
|
|
20241205,111100,4142135,2375,2375,2375,2375,0
|
|
20241205,111000,4142135,2375,2375,2375,2375,0
|
|
20241205,110900,4142135,2375,2375,2375,2375,0
|
|
20241205,110800,4142135,2375,2375,2375,2375,0
|
|
20241205,110700,4142135,2375,2375,2375,2375,0
|
|
20241205,110600,4142135,2375,2375,2375,2375,0
|
|
20241205,110500,4142135,2375,2375,2375,2375,0
|
|
20241205,110400,4142135,2375,2375,2375,2375,0
|
|
20241205,110300,4142135,2375,2375,2375,2375,0
|
|
20241205,110200,4142135,2375,2375,2375,2375,0
|
|
20241205,110100,4142135,2375,2375,2375,2375,0
|
|
20241205,110000,4142135,2375,2375,2375,2375,0
|
|
20241205,105900,4142135,2375,2375,2375,2375,0
|
|
20241205,105800,4142135,2375,2375,2375,2375,0
|
|
20241205,105700,4142135,2375,2375,2375,2375,0
|
|
20241205,105600,4142135,2375,2375,2375,2375,0
|
|
20241205,105500,4142135,2375,2375,2375,2375,0
|
|
20241205,105400,4142135,2375,2375,2375,2375,0
|
|
20241205,105300,4142135,2375,2375,2375,2375,0
|
|
20241205,105200,4142135,2375,2375,2375,2375,0
|
|
20241205,105100,4142135,2375,2375,2375,2375,0
|
|
20241205,105000,4142135,2375,2375,2375,2375,0
|
|
20241205,104900,4142135,2375,2375,2375,2375,0
|
|
20241205,104800,4142135,2375,2375,2375,2375,0
|
|
20241205,104700,4142135,2375,2375,2375,2375,0
|
|
20241205,104600,4142135,2375,2375,2375,2375,0
|
|
20241205,104500,4142135,2375,2375,2375,2375,0
|
|
20241205,104400,4142135,2375,2375,2375,2375,0
|
|
20241205,104300,4142135,2375,2375,2375,2375,0
|
|
20241205,104200,4142135,2375,2375,2375,2375,0
|
|
20241205,104100,4142135,2375,2375,2375,2375,0
|
|
20241205,104000,4142135,2375,2375,2375,2375,0
|
|
20241205,103900,4142135,2375,2375,2375,2375,0
|
|
20241205,103800,4142135,2375,2375,2375,2375,0
|
|
20241205,103700,4142135,2375,2375,2375,2375,0
|
|
20241205,103600,4142135,2375,2375,2375,2375,0
|
|
20241205,103500,4142135,2375,2375,2375,2375,0
|
|
20241205,103400,4142135,2375,2375,2375,2375,0
|
|
20241205,103300,4142135,2375,2375,2375,2375,0
|
|
20241205,103200,4142135,2375,2375,2375,2375,0
|
|
20241205,103100,4142135,2375,2375,2375,2375,0
|
|
20241205,103000,4142135,2375,2375,2375,2375,0
|
|
20241205,102900,4142135,2375,2375,2375,2375,0
|
|
20241205,102800,4142135,2375,2375,2375,2375,0
|
|
20241205,102700,4142135,2375,2375,2375,2375,0
|
|
20241205,102600,4142135,2375,2375,2375,2375,0
|
|
20241205,102500,4142135,2375,2375,2375,2375,0
|
|
20241205,102400,4142135,2375,2375,2375,2375,0
|
|
20241205,102300,4142135,2375,2375,2375,2375,0
|
|
20241205,102200,4142135,2375,2375,2375,2375,0
|
|
20241205,102100,4142135,2375,2375,2375,2375,0
|
|
20241205,102000,4142135,2375,2375,2375,2375,0
|
|
20241205,101900,4142135,2375,2375,2375,2375,0
|
|
20241205,101800,4142135,2375,2375,2375,2375,0
|
|
20241205,101700,4142135,2375,2375,2375,2375,0
|
|
20241205,101600,4142135,2375,2375,2375,2375,0
|
|
20241205,101500,4142135,2375,2375,2375,2375,0
|
|
20241205,101400,4142135,2375,2375,2375,2375,0
|
|
20241205,101300,4142135,2375,2375,2375,2375,0
|
|
20241205,101200,4142135,2375,2375,2375,2375,0
|
|
20241205,101100,4142135,2375,2375,2375,2375,0
|
|
20241205,101000,4142135,2375,2375,2375,2375,0
|
|
20241205,100900,4142135,2375,2375,2375,2375,0
|
|
20241205,100800,4142135,2375,2375,2375,2375,0
|
|
20241205,100700,4142135,2375,2375,2375,2375,0
|
|
20241205,100600,4142135,2375,2375,2375,2375,0
|
|
20241205,100500,4142135,2375,2375,2375,2375,0
|
|
20241205,100400,4142135,2375,2375,2375,2375,0
|
|
20241205,100300,4142135,2375,2375,2375,2375,0
|
|
20241205,100200,4142135,2375,2375,2375,2375,0
|
|
20241205,100100,4142135,2375,2375,2375,2375,0
|
|
20241205,100000,4142135,2375,2375,2375,2375,0
|
|
20241205,095900,4142135,2375,2375,2375,2375,0
|
|
20241205,095800,4142135,2375,2375,2375,2375,0
|
|
20241205,095700,4142135,2375,2375,2375,2375,0
|
|
20241205,095600,4142135,2375,2375,2375,2375,0
|
|
20241205,095500,4142135,2375,2375,2375,2375,0
|
|
20241205,095400,4142135,2375,2375,2375,2375,0
|
|
20241205,095300,4142135,2375,2375,2375,2375,0
|
|
20241205,095200,4142135,2375,2375,2375,2375,0
|
|
20241205,095100,4142135,2375,2375,2375,2375,0
|
|
20241205,095000,4142135,2375,2375,2375,2375,0
|
|
20241205,094900,4142135,2375,2375,2375,2375,0
|
|
20241205,094800,4142135,2375,2375,2375,2375,0
|
|
20241205,094700,4142135,2375,2375,2375,2375,0
|
|
20241205,094600,4142135,2375,2375,2375,2375,0
|
|
20241205,094500,4142135,2375,2375,2375,2375,0
|
|
20241205,094400,4142135,2375,2375,2375,2375,0
|
|
20241205,094300,4142135,2375,2375,2375,2375,0
|
|
20241205,094200,4142135,2375,2375,2375,2375,0
|
|
20241205,094100,4142135,2375,2375,2375,2375,16
|
|
20241205,094000,4104135,2375,2375,2375,2375,0
|
|
20241205,093900,4104135,2375,2375,2375,2375,0
|
|
20241205,093800,4104135,2375,2375,2375,2375,0
|
|
20241205,093700,4104135,2375,2375,2375,2375,0
|
|
20241205,093600,4104135,2375,2375,2375,2375,0
|
|
20241205,093500,4104135,2375,2375,2375,2375,0
|
|
20241205,093400,4104135,2375,2375,2375,2375,0
|
|
20241205,093300,4104135,2375,2375,2375,2375,0
|
|
20241205,093200,4104135,2375,2375,2375,2375,740
|
|
20241205,093100,2346635,2380,2380,2380,2380,0
|
|
20241205,093000,2346635,2380,2380,2380,2380,0
|
|
20241205,092900,2346635,2380,2375,2380,2375,246
|
|
20241205,092800,1762375,2375,2375,2375,2375,0
|
|
20241205,092700,1762375,2375,2375,2375,2375,0
|
|
20241205,092600,1762375,2375,2375,2375,2375,0
|
|
20241205,092500,1762375,2375,2375,2375,2375,0
|
|
20241205,092400,1762375,2375,2375,2375,2375,0
|
|
20241205,092300,1762375,2375,2375,2375,2375,0
|
|
20241205,092200,1762375,2375,2375,2375,2375,0
|
|
20241205,092100,1762375,2375,2375,2375,2375,0
|
|
20241205,092000,1762375,2375,2375,2375,2375,0
|
|
20241205,091900,1762375,2375,2375,2375,2375,0
|
|
20241205,091800,1762375,2375,2375,2375,2375,1
|
|
20241205,091700,1760000,2200,2200,2200,2200,800
|
|
20241205,091600,0,2405,2405,2405,2405,0
|
|
20241205,091500,0,2405,2405,2405,2405,0
|
|
20241205,091400,0,2405,2405,2405,2405,0
|
|
20241205,091300,0,2405,2405,2405,2405,0
|
|
20241205,091200,0,2405,2405,2405,2405,0
|
|
20241205,091100,0,2405,2405,2405,2405,0
|
|
20241205,091000,0,2405,2405,2405,2405,0
|
|
20241205,090900,0,2405,2405,2405,2405,0
|
|
20241205,090800,0,2405,2405,2405,2405,0
|
|
20241205,090700,0,2405,2405,2405,2405,0
|
|
20241205,090600,0,2405,2405,2405,2405,0
|
|
20241205,090500,0,2405,2405,2405,2405,0
|
|
20241205,090400,0,2405,2405,2405,2405,0
|
|
20241205,090300,0,2405,2405,2405,2405,0
|
|
20241205,090200,0,2405,2405,2405,2405,0
|
|
20241205,090100,0,2405,2405,2405,2405,0
|
|
20241205,090000,0,2405,2405,2405,2405,0
|