725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,210200,7848385,2335,2335,2335,2335,500
|
|
20241206,210100,7848385,2335,2335,2335,2335,0
|
|
20241206,210000,7848385,2335,2335,2335,2335,0
|
|
20241206,205900,7848385,2335,2335,2335,2335,0
|
|
20241206,205800,7848385,2335,2335,2335,2335,0
|
|
20241206,205700,7848385,2335,2335,2335,2335,0
|
|
20241206,205600,7848385,2335,2335,2335,2335,0
|
|
20241206,205500,7848385,2335,2335,2335,2335,0
|
|
20241206,205400,7848385,2335,2335,2335,2335,0
|
|
20241206,205300,7848385,2335,2335,2335,2335,0
|
|
20241206,205200,7848385,2335,2335,2335,2335,0
|
|
20241206,205100,7848385,2335,2335,2335,2335,0
|
|
20241206,205000,7848385,2335,2335,2335,2335,0
|
|
20241206,204900,7848385,2335,2335,2335,2335,0
|
|
20241206,204800,7848385,2335,2335,2335,2335,0
|
|
20241206,204700,7848385,2335,2335,2335,2335,0
|
|
20241206,204600,7848385,2335,2335,2335,2335,0
|
|
20241206,204500,7848385,2335,2335,2335,2335,0
|
|
20241206,204400,7848385,2335,2335,2335,2335,0
|
|
20241206,204300,7848385,2335,2335,2335,2335,0
|
|
20241206,204200,7848385,2335,2335,2335,2335,0
|
|
20241206,204100,7848385,2335,2335,2335,2335,0
|
|
20241206,204000,7848385,2335,2335,2335,2335,0
|
|
20241206,203900,7848385,2335,2335,2335,2335,0
|
|
20241206,203800,7848385,2335,2335,2335,2335,0
|
|
20241206,203700,7848385,2335,2335,2335,2335,0
|
|
20241206,203600,7848385,2335,2335,2335,2335,0
|
|
20241206,203500,7848385,2335,2335,2335,2335,0
|
|
20241206,203400,7848385,2335,2335,2335,2335,0
|
|
20241206,203300,7848385,2335,2335,2335,2335,0
|
|
20241206,203200,7848385,2335,2335,2335,2335,500
|
|
20241206,203100,7848385,2335,2335,2335,2335,0
|
|
20241206,203000,7848385,2335,2335,2335,2335,0
|
|
20241206,202900,7848385,2335,2335,2335,2335,0
|
|
20241206,202800,7848385,2335,2335,2335,2335,0
|
|
20241206,202700,7848385,2335,2335,2335,2335,0
|
|
20241206,202600,7848385,2335,2335,2335,2335,0
|
|
20241206,202500,7848385,2335,2335,2335,2335,0
|
|
20241206,202400,7848385,2335,2335,2335,2335,0
|
|
20241206,202300,7848385,2335,2335,2335,2335,0
|
|
20241206,202200,7848385,2335,2335,2335,2335,0
|
|
20241206,202100,7848385,2335,2335,2335,2335,0
|
|
20241206,202000,7848385,2335,2335,2335,2335,0
|
|
20241206,201900,7848385,2335,2335,2335,2335,0
|
|
20241206,201800,7848385,2335,2335,2335,2335,0
|
|
20241206,201700,7848385,2335,2335,2335,2335,0
|
|
20241206,201600,7848385,2335,2335,2335,2335,0
|
|
20241206,201500,7848385,2335,2335,2335,2335,0
|
|
20241206,201400,7848385,2335,2335,2335,2335,0
|
|
20241206,201300,7848385,2335,2335,2335,2335,0
|
|
20241206,201200,7848385,2335,2335,2335,2335,0
|
|
20241206,201100,7848385,2335,2335,2335,2335,0
|
|
20241206,201000,7848385,2335,2335,2335,2335,0
|
|
20241206,200900,7848385,2335,2335,2335,2335,0
|
|
20241206,200800,7848385,2335,2335,2335,2335,0
|
|
20241206,200700,7848385,2335,2335,2335,2335,0
|
|
20241206,200600,7848385,2335,2335,2335,2335,0
|
|
20241206,200500,7848385,2335,2335,2335,2335,0
|
|
20241206,200400,7848385,2335,2335,2335,2335,0
|
|
20241206,200300,7848385,2335,2335,2335,2335,0
|
|
20241206,200200,7848385,2335,2335,2335,2335,500
|
|
20241206,200100,7848385,2335,2335,2335,2335,0
|
|
20241206,200000,7848385,2335,2335,2335,2335,0
|
|
20241206,195900,7848385,2335,2335,2335,2335,0
|
|
20241206,195800,7848385,2335,2335,2335,2335,0
|
|
20241206,195700,7848385,2335,2335,2335,2335,0
|
|
20241206,195600,7848385,2335,2335,2335,2335,0
|
|
20241206,195500,7848385,2335,2335,2335,2335,0
|
|
20241206,195400,7848385,2335,2335,2335,2335,0
|
|
20241206,195300,7848385,2335,2335,2335,2335,0
|
|
20241206,195200,7848385,2335,2335,2335,2335,0
|
|
20241206,195100,7848385,2335,2335,2335,2335,0
|
|
20241206,195000,7848385,2335,2335,2335,2335,0
|
|
20241206,194900,7848385,2335,2335,2335,2335,0
|
|
20241206,194800,7848385,2335,2335,2335,2335,0
|
|
20241206,194700,7848385,2335,2335,2335,2335,0
|
|
20241206,194600,7848385,2335,2335,2335,2335,0
|
|
20241206,194500,7848385,2335,2335,2335,2335,0
|
|
20241206,194400,7848385,2335,2335,2335,2335,0
|
|
20241206,194300,7848385,2335,2335,2335,2335,0
|
|
20241206,194200,7848385,2335,2335,2335,2335,0
|
|
20241206,194100,7848385,2335,2335,2335,2335,0
|
|
20241206,194000,7848385,2335,2335,2335,2335,0
|
|
20241206,193900,7848385,2335,2335,2335,2335,0
|
|
20241206,193800,7848385,2335,2335,2335,2335,0
|
|
20241206,193700,7848385,2335,2335,2335,2335,0
|
|
20241206,193600,7848385,2335,2335,2335,2335,0
|
|
20241206,193500,7848385,2335,2335,2335,2335,0
|
|
20241206,193400,7848385,2335,2335,2335,2335,0
|
|
20241206,193300,7848385,2335,2335,2335,2335,0
|
|
20241206,193200,7848385,2335,2335,2335,2335,500
|
|
20241206,193100,7848385,2335,2335,2335,2335,0
|
|
20241206,193000,7848385,2335,2335,2335,2335,0
|
|
20241206,192900,7848385,2335,2335,2335,2335,0
|
|
20241206,192800,7848385,2335,2335,2335,2335,0
|
|
20241206,192700,7848385,2335,2335,2335,2335,0
|
|
20241206,192600,7848385,2335,2335,2335,2335,0
|
|
20241206,192500,7848385,2335,2335,2335,2335,0
|
|
20241206,192400,7848385,2335,2335,2335,2335,0
|
|
20241206,192300,7848385,2335,2335,2335,2335,0
|
|
20241206,192200,7848385,2335,2335,2335,2335,0
|
|
20241206,192100,7848385,2335,2335,2335,2335,0
|
|
20241206,192000,7848385,2335,2335,2335,2335,0
|
|
20241206,191900,7848385,2335,2335,2335,2335,0
|
|
20241206,191800,7848385,2335,2335,2335,2335,0
|
|
20241206,191700,7848385,2335,2335,2335,2335,0
|
|
20241206,191600,7848385,2335,2335,2335,2335,0
|
|
20241206,191500,7848385,2335,2335,2335,2335,0
|
|
20241206,191400,7848385,2335,2335,2335,2335,0
|
|
20241206,191300,7848385,2335,2335,2335,2335,0
|
|
20241206,191200,7848385,2335,2335,2335,2335,0
|
|
20241206,191100,7848385,2335,2335,2335,2335,0
|
|
20241206,191000,7848385,2335,2335,2335,2335,0
|
|
20241206,190900,7848385,2335,2335,2335,2335,0
|
|
20241206,190800,7848385,2335,2335,2335,2335,0
|
|
20241206,190700,7848385,2335,2335,2335,2335,0
|
|
20241206,190600,7848385,2335,2335,2335,2335,0
|
|
20241206,190500,7848385,2335,2335,2335,2335,0
|
|
20241206,190400,7848385,2335,2335,2335,2335,0
|
|
20241206,190300,7848385,2335,2335,2335,2335,0
|
|
20241206,190200,7848385,2335,2335,2335,2335,500
|
|
20241206,190100,7848385,2335,2335,2335,2335,0
|
|
20241206,190000,7848385,2335,2335,2335,2335,0
|
|
20241206,185900,7848385,2335,2335,2335,2335,0
|
|
20241206,185800,7848385,2335,2335,2335,2335,0
|
|
20241206,185700,7848385,2335,2335,2335,2335,0
|
|
20241206,185600,7848385,2335,2335,2335,2335,0
|
|
20241206,185500,7848385,2335,2335,2335,2335,0
|
|
20241206,185400,7848385,2335,2335,2335,2335,0
|
|
20241206,185300,7848385,2335,2335,2335,2335,0
|
|
20241206,185200,7848385,2335,2335,2335,2335,0
|
|
20241206,185100,7848385,2335,2335,2335,2335,0
|
|
20241206,185000,7848385,2335,2335,2335,2335,0
|
|
20241206,184900,7848385,2335,2335,2335,2335,0
|
|
20241206,184800,7848385,2335,2335,2335,2335,0
|
|
20241206,184700,7848385,2335,2335,2335,2335,0
|
|
20241206,184600,7848385,2335,2335,2335,2335,0
|
|
20241206,184500,7848385,2335,2335,2335,2335,0
|
|
20241206,184400,7848385,2335,2335,2335,2335,0
|
|
20241206,184300,7848385,2335,2335,2335,2335,0
|
|
20241206,184200,7848385,2335,2335,2335,2335,0
|
|
20241206,184100,7848385,2335,2335,2335,2335,0
|
|
20241206,184000,7848385,2335,2335,2335,2335,0
|
|
20241206,183900,7848385,2335,2335,2335,2335,0
|
|
20241206,183800,7848385,2335,2335,2335,2335,0
|
|
20241206,183700,7848385,2335,2335,2335,2335,0
|
|
20241206,183600,7848385,2335,2335,2335,2335,0
|
|
20241206,183500,7848385,2335,2335,2335,2335,0
|
|
20241206,183400,7848385,2335,2335,2335,2335,0
|
|
20241206,183300,7848385,2335,2335,2335,2335,0
|
|
20241206,183200,7848385,2335,2335,2335,2335,500
|
|
20241206,183100,7848385,2335,2335,2335,2335,0
|
|
20241206,183000,7848385,2335,2335,2335,2335,0
|
|
20241206,182900,7848385,2335,2335,2335,2335,0
|
|
20241206,182800,7848385,2335,2335,2335,2335,0
|
|
20241206,182700,7848385,2335,2335,2335,2335,0
|
|
20241206,182600,7848385,2335,2335,2335,2335,0
|
|
20241206,182500,7848385,2335,2335,2335,2335,0
|
|
20241206,182400,7848385,2335,2335,2335,2335,0
|
|
20241206,182300,7848385,2335,2335,2335,2335,0
|
|
20241206,182200,7848385,2335,2335,2335,2335,0
|
|
20241206,182100,7848385,2335,2335,2335,2335,0
|
|
20241206,182000,7848385,2335,2335,2335,2335,0
|
|
20241206,181900,7848385,2335,2335,2335,2335,0
|
|
20241206,181800,7848385,2335,2335,2335,2335,0
|
|
20241206,181700,7848385,2335,2335,2335,2335,0
|
|
20241206,181600,7848385,2335,2335,2335,2335,0
|
|
20241206,181500,7848385,2335,2335,2335,2335,0
|
|
20241206,181400,7848385,2335,2335,2335,2335,0
|
|
20241206,181300,7848385,2335,2335,2335,2335,0
|
|
20241206,181200,7848385,2335,2335,2335,2335,0
|
|
20241206,181100,7848385,2335,2335,2335,2335,0
|
|
20241206,181000,7848385,2335,2335,2335,2335,0
|
|
20241206,180900,7848385,2335,2335,2335,2335,0
|
|
20241206,180800,7848385,2335,2335,2335,2335,0
|
|
20241206,180700,7848385,2335,2335,2335,2335,0
|
|
20241206,180600,7848385,2335,2335,2335,2335,0
|
|
20241206,180500,7848385,2335,2335,2335,2335,0
|
|
20241206,180400,7848385,2335,2335,2335,2335,0
|
|
20241206,180300,7848385,2335,2335,2335,2335,0
|
|
20241206,180200,7848385,2335,2335,2335,2335,500
|
|
20241206,180100,7848385,2335,2335,2335,2335,0
|
|
20241206,180000,7848385,2335,2335,2335,2335,0
|
|
20241206,175900,7848385,2335,2335,2335,2335,0
|
|
20241206,175800,7848385,2335,2335,2335,2335,0
|
|
20241206,175700,7848385,2335,2335,2335,2335,0
|
|
20241206,175600,7848385,2335,2335,2335,2335,0
|
|
20241206,175500,7848385,2335,2335,2335,2335,0
|
|
20241206,175400,7848385,2335,2335,2335,2335,0
|
|
20241206,175300,7848385,2335,2335,2335,2335,0
|
|
20241206,175200,7848385,2335,2335,2335,2335,0
|
|
20241206,175100,7848385,2335,2335,2335,2335,0
|
|
20241206,175000,7848385,2335,2335,2335,2335,0
|
|
20241206,174900,7848385,2335,2335,2335,2335,0
|
|
20241206,174800,7848385,2335,2335,2335,2335,0
|
|
20241206,174700,7848385,2335,2335,2335,2335,0
|
|
20241206,174600,7848385,2335,2335,2335,2335,0
|
|
20241206,174500,7848385,2335,2335,2335,2335,0
|
|
20241206,174400,7848385,2335,2335,2335,2335,0
|
|
20241206,174300,7848385,2335,2335,2335,2335,0
|
|
20241206,174200,7848385,2335,2335,2335,2335,0
|
|
20241206,174100,7848385,2335,2335,2335,2335,0
|
|
20241206,174000,7848385,2335,2335,2335,2335,0
|
|
20241206,173900,7848385,2335,2335,2335,2335,0
|
|
20241206,173800,7848385,2335,2335,2335,2335,0
|
|
20241206,173700,7848385,2335,2335,2335,2335,0
|
|
20241206,173600,7848385,2335,2335,2335,2335,0
|
|
20241206,173500,7848385,2335,2335,2335,2335,0
|
|
20241206,173400,7848385,2335,2335,2335,2335,0
|
|
20241206,173300,7848385,2335,2335,2335,2335,0
|
|
20241206,173200,7848385,2335,2335,2335,2335,500
|
|
20241206,173100,7848385,2335,2335,2335,2335,0
|
|
20241206,173000,7848385,2335,2335,2335,2335,0
|
|
20241206,172900,7848385,2335,2335,2335,2335,0
|
|
20241206,172800,7848385,2335,2335,2335,2335,0
|
|
20241206,172700,7848385,2335,2335,2335,2335,0
|
|
20241206,172600,7848385,2335,2335,2335,2335,0
|
|
20241206,172500,7848385,2335,2335,2335,2335,0
|
|
20241206,172400,7848385,2335,2335,2335,2335,0
|
|
20241206,172300,7848385,2335,2335,2335,2335,0
|
|
20241206,172200,7848385,2335,2335,2335,2335,0
|
|
20241206,172100,7848385,2335,2335,2335,2335,0
|
|
20241206,172000,7848385,2335,2335,2335,2335,0
|
|
20241206,171900,7848385,2335,2335,2335,2335,0
|
|
20241206,171800,7848385,2335,2335,2335,2335,0
|
|
20241206,171700,7848385,2335,2335,2335,2335,0
|
|
20241206,171600,7848385,2335,2335,2335,2335,0
|
|
20241206,171500,7848385,2335,2335,2335,2335,0
|
|
20241206,171400,7848385,2335,2335,2335,2335,0
|
|
20241206,171300,7848385,2335,2335,2335,2335,0
|
|
20241206,171200,7848385,2335,2335,2335,2335,0
|
|
20241206,171100,7848385,2335,2335,2335,2335,0
|
|
20241206,171000,7848385,2335,2335,2335,2335,0
|
|
20241206,170900,7848385,2335,2335,2335,2335,0
|
|
20241206,170800,7848385,2335,2335,2335,2335,0
|
|
20241206,170700,7848385,2335,2335,2335,2335,0
|
|
20241206,170600,7848385,2335,2335,2335,2335,0
|
|
20241206,170500,7848385,2335,2335,2335,2335,0
|
|
20241206,170400,7848385,2335,2335,2335,2335,0
|
|
20241206,170300,7848385,2335,2335,2335,2335,0
|
|
20241206,170200,7848385,2335,2335,2335,2335,500
|
|
20241206,170100,7848385,2335,2335,2335,2335,0
|
|
20241206,170000,7848385,2335,2335,2335,2335,0
|
|
20241206,165900,7848385,2335,2335,2335,2335,0
|
|
20241206,165800,7848385,2335,2335,2335,2335,0
|
|
20241206,165700,7848385,2335,2335,2335,2335,0
|
|
20241206,165600,7848385,2335,2335,2335,2335,0
|
|
20241206,165500,7848385,2335,2335,2335,2335,0
|
|
20241206,165400,7848385,2335,2335,2335,2335,0
|
|
20241206,165300,7848385,2335,2335,2335,2335,0
|
|
20241206,165200,7848385,2335,2335,2335,2335,0
|
|
20241206,165100,7848385,2335,2335,2335,2335,0
|
|
20241206,165000,7848385,2335,2335,2335,2335,0
|
|
20241206,164900,7848385,2335,2335,2335,2335,0
|
|
20241206,164800,7848385,2335,2335,2335,2335,0
|
|
20241206,164700,7848385,2335,2335,2335,2335,0
|
|
20241206,164600,7848385,2335,2335,2335,2335,0
|
|
20241206,164500,7848385,2335,2335,2335,2335,0
|
|
20241206,164400,7848385,2335,2335,2335,2335,0
|
|
20241206,164300,7848385,2335,2335,2335,2335,0
|
|
20241206,164200,7848385,2335,2335,2335,2335,0
|
|
20241206,164100,7848385,2335,2335,2335,2335,0
|
|
20241206,164000,7848385,2335,2335,2335,2335,0
|
|
20241206,163900,7848385,2335,2335,2335,2335,0
|
|
20241206,163800,7848385,2335,2335,2335,2335,0
|
|
20241206,163700,7848385,2335,2335,2335,2335,0
|
|
20241206,163600,7848385,2335,2335,2335,2335,0
|
|
20241206,163500,7848385,2335,2335,2335,2335,0
|
|
20241206,163400,7848385,2335,2335,2335,2335,0
|
|
20241206,163300,7848385,2335,2335,2335,2335,0
|
|
20241206,163200,7848385,2335,2335,2335,2335,500
|
|
20241206,163100,7848385,2335,2335,2335,2335,0
|
|
20241206,163000,7848385,2335,2335,2335,2335,0
|
|
20241206,162900,7848385,2335,2335,2335,2335,0
|
|
20241206,162800,7848385,2335,2335,2335,2335,0
|
|
20241206,162700,7848385,2335,2335,2335,2335,0
|
|
20241206,162600,7848385,2335,2335,2335,2335,0
|
|
20241206,162500,7848385,2335,2335,2335,2335,0
|
|
20241206,162400,7848385,2335,2335,2335,2335,0
|
|
20241206,162300,7848385,2335,2335,2335,2335,0
|
|
20241206,162200,7848385,2335,2335,2335,2335,0
|
|
20241206,162100,7848385,2335,2335,2335,2335,0
|
|
20241206,162000,7848385,2335,2335,2335,2335,0
|
|
20241206,161900,7848385,2335,2335,2335,2335,0
|
|
20241206,161800,7848385,2335,2335,2335,2335,0
|
|
20241206,161700,7848385,2335,2335,2335,2335,0
|
|
20241206,161600,7848385,2335,2335,2335,2335,0
|
|
20241206,161500,7848385,2335,2335,2335,2335,0
|
|
20241206,161400,7848385,2335,2335,2335,2335,0
|
|
20241206,161300,7848385,2335,2335,2335,2335,0
|
|
20241206,161200,7848385,2335,2335,2335,2335,0
|
|
20241206,161100,7848385,2335,2335,2335,2335,0
|
|
20241206,161000,7848385,2335,2335,2335,2335,0
|
|
20241206,160900,7848385,2335,2335,2335,2335,0
|
|
20241206,160800,7848385,2335,2335,2335,2335,0
|
|
20241206,160700,7848385,2335,2335,2335,2335,0
|
|
20241206,160600,7848385,2335,2335,2335,2335,0
|
|
20241206,160500,7848385,2335,2335,2335,2335,0
|
|
20241206,160400,7848385,2335,2335,2335,2335,0
|
|
20241206,160300,7848385,2335,2335,2335,2335,0
|
|
20241206,160200,7848385,2335,2335,2335,2335,500
|
|
20241206,160100,7848385,2335,2335,2335,2335,0
|
|
20241206,160000,7848385,2335,2335,2335,2335,0
|
|
20241206,155900,7848385,2335,2335,2335,2335,0
|
|
20241206,155800,7848385,2335,2335,2335,2335,0
|
|
20241206,155700,7848385,2335,2335,2335,2335,0
|
|
20241206,155600,7848385,2335,2335,2335,2335,0
|
|
20241206,155500,7848385,2335,2335,2335,2335,0
|
|
20241206,155400,7848385,2335,2335,2335,2335,0
|
|
20241206,155300,7848385,2335,2335,2335,2335,0
|
|
20241206,155200,7848385,2335,2335,2335,2335,0
|
|
20241206,155100,7848385,2335,2335,2335,2335,0
|
|
20241206,155000,7848385,2335,2335,2335,2335,0
|
|
20241206,154900,7848385,2335,2335,2335,2335,0
|
|
20241206,154800,7848385,2335,2335,2335,2335,0
|
|
20241206,154700,7848385,2335,2335,2335,2335,0
|
|
20241206,154600,7848385,2335,2335,2335,2335,0
|
|
20241206,154500,7848385,2335,2335,2335,2335,0
|
|
20241206,154400,7848385,2335,2335,2335,2335,0
|
|
20241206,154300,7848385,2335,2335,2335,2335,0
|
|
20241206,154200,7848385,2335,2335,2335,2335,0
|
|
20241206,154100,7848385,2335,2335,2335,2335,0
|
|
20241206,154000,7848385,2335,2335,2335,2335,0
|
|
20241206,153900,7848385,2335,2335,2335,2335,0
|
|
20241206,153800,7848385,2335,2335,2335,2335,0
|
|
20241206,153700,7848385,2335,2335,2335,2335,0
|
|
20241206,153600,7848385,2335,2335,2335,2335,0
|
|
20241206,153500,7848385,2335,2335,2335,2335,0
|
|
20241206,153400,7848385,2335,2335,2335,2335,0
|
|
20241206,153300,7848385,2335,2335,2335,2335,0
|
|
20241206,153200,7848385,2335,2335,2335,2335,500
|
|
20241206,153100,7848385,2335,2335,2335,2335,0
|
|
20241206,153000,7848385,2335,2335,2335,2335,0
|
|
20241206,152900,7848385,2335,2335,2335,2335,0
|
|
20241206,152800,7848385,2335,2335,2335,2335,0
|
|
20241206,152700,7848385,2335,2335,2335,2335,0
|
|
20241206,152600,7848385,2335,2335,2335,2335,0
|
|
20241206,152500,7848385,2335,2335,2335,2335,0
|
|
20241206,152400,7848385,2335,2335,2335,2335,0
|
|
20241206,152300,7848385,2335,2335,2335,2335,0
|
|
20241206,152200,7848385,2335,2335,2335,2335,0
|
|
20241206,152100,7848385,2335,2335,2335,2335,0
|
|
20241206,152000,7848385,2335,2335,2335,2335,0
|
|
20241206,151900,7848385,2335,2335,2335,2335,0
|
|
20241206,151800,7848385,2335,2335,2335,2335,0
|
|
20241206,151700,7848385,2335,2335,2335,2335,0
|
|
20241206,151600,7848385,2335,2335,2335,2335,0
|
|
20241206,151500,7848385,2335,2335,2335,2335,0
|
|
20241206,151400,7848385,2335,2335,2335,2335,0
|
|
20241206,151300,7848385,2335,2335,2335,2335,0
|
|
20241206,151200,7848385,2335,2335,2335,2335,0
|
|
20241206,151100,7848385,2335,2335,2335,2335,0
|
|
20241206,151000,7848385,2335,2335,2335,2335,0
|
|
20241206,150900,7848385,2335,2335,2335,2335,0
|
|
20241206,150800,7848385,2335,2335,2335,2335,0
|
|
20241206,150700,7848385,2335,2335,2335,2335,500
|
|
20241206,150600,6680885,2335,2335,2335,2335,0
|
|
20241206,150500,6680885,2335,2335,2335,2335,0
|
|
20241206,150400,6680885,2335,2335,2335,2335,0
|
|
20241206,150300,6680885,2335,2335,2335,2335,0
|
|
20241206,150200,6680885,2335,2335,2335,2335,0
|
|
20241206,150100,6680885,2335,2335,2335,2335,0
|
|
20241206,150000,6680885,2335,2335,2335,2335,0
|
|
20241206,145900,6680885,2335,2335,2335,2335,0
|
|
20241206,145800,6680885,2335,2335,2335,2335,0
|
|
20241206,145700,6680885,2335,2335,2335,2335,0
|
|
20241206,145600,6680885,2335,2335,2335,2335,0
|
|
20241206,145500,6680885,2335,2335,2335,2335,0
|
|
20241206,145400,6680885,2335,2335,2335,2335,0
|
|
20241206,145300,6680885,2335,2335,2335,2335,0
|
|
20241206,145200,6680885,2335,2335,2335,2335,0
|
|
20241206,145100,6680885,2335,2335,2335,2335,0
|
|
20241206,145000,6680885,2335,2335,2335,2335,0
|
|
20241206,144900,6680885,2335,2335,2335,2335,0
|
|
20241206,144800,6680885,2335,2335,2335,2335,0
|
|
20241206,144700,6680885,2335,2335,2335,2335,0
|
|
20241206,144600,6680885,2335,2335,2335,2335,0
|
|
20241206,144500,6680885,2335,2335,2335,2335,0
|
|
20241206,144400,6680885,2335,2335,2335,2335,0
|
|
20241206,144300,6680885,2335,2335,2335,2335,0
|
|
20241206,144200,6680885,2335,2335,2335,2335,0
|
|
20241206,144100,6680885,2335,2335,2335,2335,0
|
|
20241206,144000,6680885,2335,2335,2335,2335,0
|
|
20241206,143900,6680885,2335,2335,2335,2335,0
|
|
20241206,143800,6680885,2335,2335,2335,2335,0
|
|
20241206,143700,6680885,2335,2335,2335,2335,0
|
|
20241206,143600,6680885,2335,2335,2335,2335,0
|
|
20241206,143500,6680885,2335,2335,2335,2335,0
|
|
20241206,143400,6680885,2335,2335,2335,2335,0
|
|
20241206,143300,6680885,2335,2335,2335,2335,0
|
|
20241206,143200,6680885,2335,2335,2335,2335,0
|
|
20241206,143100,6680885,2335,2335,2335,2335,0
|
|
20241206,143000,6680885,2335,2335,2335,2335,0
|
|
20241206,142900,6680885,2335,2335,2335,2335,0
|
|
20241206,142800,6680885,2335,2335,2335,2335,0
|
|
20241206,142700,6680885,2335,2335,2335,2335,0
|
|
20241206,142600,6680885,2335,2335,2335,2335,0
|
|
20241206,142500,6680885,2335,2335,2335,2335,0
|
|
20241206,142400,6680885,2335,2335,2335,2335,0
|
|
20241206,142300,6680885,2335,2335,2335,2335,0
|
|
20241206,142200,6680885,2335,2335,2335,2335,0
|
|
20241206,142100,6680885,2335,2335,2335,2335,3
|
|
20241206,142000,6673880,2215,2215,2215,2215,0
|
|
20241206,141900,6673880,2215,2215,2215,2215,0
|
|
20241206,141800,6673880,2215,2215,2215,2215,0
|
|
20241206,141700,6673880,2215,2215,2215,2215,0
|
|
20241206,141600,6673880,2215,2215,2215,2215,0
|
|
20241206,141500,6673880,2215,2215,2215,2215,0
|
|
20241206,141400,6673880,2215,2215,2215,2215,0
|
|
20241206,141300,6673880,2215,2215,2215,2215,0
|
|
20241206,141200,6673880,2215,2215,2215,2215,0
|
|
20241206,141100,6673880,2215,2215,2215,2215,0
|
|
20241206,141000,6673880,2215,2215,2215,2215,0
|
|
20241206,140900,6673880,2215,2215,2215,2215,0
|
|
20241206,140800,6673880,2215,2215,2215,2215,0
|
|
20241206,140700,6673880,2215,2215,2215,2215,0
|
|
20241206,140600,6673880,2215,2215,2215,2215,0
|
|
20241206,140500,6673880,2215,2215,2215,2215,0
|
|
20241206,140400,6673880,2215,2215,2215,2215,0
|
|
20241206,140300,6673880,2215,2215,2215,2215,0
|
|
20241206,140200,6673880,2215,2215,2215,2215,0
|
|
20241206,140100,6673880,2215,2215,2215,2215,0
|
|
20241206,140000,6673880,2215,2225,2225,2215,2000
|
|
20241206,135900,2233290,2340,2340,2340,2340,0
|
|
20241206,135800,2233290,2340,2340,2340,2340,0
|
|
20241206,135700,2233290,2340,2340,2340,2340,0
|
|
20241206,135600,2233290,2340,2340,2340,2340,0
|
|
20241206,135500,2233290,2340,2340,2340,2340,0
|
|
20241206,135400,2233290,2340,2340,2340,2340,0
|
|
20241206,135300,2233290,2340,2340,2340,2340,0
|
|
20241206,135200,2233290,2340,2340,2340,2340,0
|
|
20241206,135100,2233290,2340,2340,2340,2340,0
|
|
20241206,135000,2233290,2340,2340,2340,2340,0
|
|
20241206,134900,2233290,2340,2340,2340,2340,0
|
|
20241206,134800,2233290,2340,2340,2340,2340,0
|
|
20241206,134700,2233290,2340,2340,2340,2340,0
|
|
20241206,134600,2233290,2340,2340,2340,2340,0
|
|
20241206,134500,2233290,2340,2340,2340,2340,0
|
|
20241206,134400,2233290,2340,2340,2340,2340,0
|
|
20241206,134300,2233290,2340,2340,2340,2340,0
|
|
20241206,134200,2233290,2340,2340,2340,2340,0
|
|
20241206,134100,2233290,2340,2340,2340,2340,0
|
|
20241206,134000,2233290,2340,2340,2340,2340,0
|
|
20241206,133900,2233290,2340,2340,2340,2340,0
|
|
20241206,133800,2233290,2340,2340,2340,2340,0
|
|
20241206,133700,2233290,2340,2340,2340,2340,0
|
|
20241206,133600,2233290,2340,2340,2340,2340,0
|
|
20241206,133500,2233290,2340,2340,2340,2340,0
|
|
20241206,133400,2233290,2340,2340,2340,2340,0
|
|
20241206,133300,2233290,2340,2340,2340,2340,0
|
|
20241206,133200,2233290,2340,2340,2340,2340,0
|
|
20241206,133100,2233290,2340,2340,2340,2340,0
|
|
20241206,133000,2233290,2340,2340,2340,2340,0
|
|
20241206,132900,2233290,2340,2340,2340,2340,0
|
|
20241206,132800,2233290,2340,2340,2340,2340,0
|
|
20241206,132700,2233290,2340,2340,2340,2340,0
|
|
20241206,132600,2233290,2340,2225,2340,2225,6
|
|
20241206,132500,2219825,2225,2230,2230,2225,995
|
|
20241206,132400,4860,2430,2430,2430,2430,0
|
|
20241206,132300,4860,2430,2430,2430,2430,0
|
|
20241206,132200,4860,2430,2430,2430,2430,0
|
|
20241206,132100,4860,2430,2430,2430,2430,0
|
|
20241206,132000,4860,2430,2430,2430,2430,0
|
|
20241206,131900,4860,2430,2430,2430,2430,0
|
|
20241206,131800,4860,2430,2430,2430,2430,0
|
|
20241206,131700,4860,2430,2430,2430,2430,0
|
|
20241206,131600,4860,2430,2430,2430,2430,0
|
|
20241206,131500,4860,2430,2430,2430,2430,0
|
|
20241206,131400,4860,2430,2430,2430,2430,0
|
|
20241206,131300,4860,2430,2430,2430,2430,0
|
|
20241206,131200,4860,2430,2430,2430,2430,0
|
|
20241206,131100,4860,2430,2430,2430,2430,0
|
|
20241206,131000,4860,2430,2430,2430,2430,0
|
|
20241206,130900,4860,2430,2430,2430,2430,0
|
|
20241206,130800,4860,2430,2430,2430,2430,0
|
|
20241206,130700,4860,2430,2430,2430,2430,0
|
|
20241206,130600,4860,2430,2430,2430,2430,0
|
|
20241206,130500,4860,2430,2430,2430,2430,0
|
|
20241206,130400,4860,2430,2430,2430,2430,0
|
|
20241206,130300,4860,2430,2430,2430,2430,0
|
|
20241206,130200,4860,2430,2430,2430,2430,0
|
|
20241206,130100,4860,2430,2430,2430,2430,0
|
|
20241206,130000,4860,2430,2430,2430,2430,0
|
|
20241206,125900,4860,2430,2430,2430,2430,0
|
|
20241206,125800,4860,2430,2430,2430,2430,0
|
|
20241206,125700,4860,2430,2430,2430,2430,0
|
|
20241206,125600,4860,2430,2430,2430,2430,0
|
|
20241206,125500,4860,2430,2430,2430,2430,0
|
|
20241206,125400,4860,2430,2430,2430,2430,0
|
|
20241206,125300,4860,2430,2430,2430,2430,0
|
|
20241206,125200,4860,2430,2430,2430,2430,0
|
|
20241206,125100,4860,2430,2430,2430,2430,0
|
|
20241206,125000,4860,2430,2430,2430,2430,0
|
|
20241206,124900,4860,2430,2430,2430,2430,0
|
|
20241206,124800,4860,2430,2430,2430,2430,0
|
|
20241206,124700,4860,2430,2430,2430,2430,0
|
|
20241206,124600,4860,2430,2430,2430,2430,0
|
|
20241206,124500,4860,2430,2430,2430,2430,0
|
|
20241206,124400,4860,2430,2430,2430,2430,0
|
|
20241206,124300,4860,2430,2430,2430,2430,0
|
|
20241206,124200,4860,2430,2430,2430,2430,0
|
|
20241206,124100,4860,2430,2430,2430,2430,0
|
|
20241206,124000,4860,2430,2430,2430,2430,0
|
|
20241206,123900,4860,2430,2430,2430,2430,0
|
|
20241206,123800,4860,2430,2430,2430,2430,0
|
|
20241206,123700,4860,2430,2430,2430,2430,0
|
|
20241206,123600,4860,2430,2430,2430,2430,0
|
|
20241206,123500,4860,2430,2430,2430,2430,0
|
|
20241206,123400,4860,2430,2430,2430,2430,0
|
|
20241206,123300,4860,2430,2430,2430,2430,0
|
|
20241206,123200,4860,2430,2430,2430,2430,0
|
|
20241206,123100,4860,2430,2430,2430,2430,0
|
|
20241206,123000,4860,2430,2430,2430,2430,0
|
|
20241206,122900,4860,2430,2430,2430,2430,0
|
|
20241206,122800,4860,2430,2430,2430,2430,0
|
|
20241206,122700,4860,2430,2430,2430,2430,0
|
|
20241206,122600,4860,2430,2430,2430,2430,0
|
|
20241206,122500,4860,2430,2430,2430,2430,0
|
|
20241206,122400,4860,2430,2430,2430,2430,0
|
|
20241206,122300,4860,2430,2430,2430,2430,0
|
|
20241206,122200,4860,2430,2430,2430,2430,0
|
|
20241206,122100,4860,2430,2430,2430,2430,0
|
|
20241206,122000,4860,2430,2430,2430,2430,0
|
|
20241206,121900,4860,2430,2430,2430,2430,0
|
|
20241206,121800,4860,2430,2430,2430,2430,0
|
|
20241206,121700,4860,2430,2430,2430,2430,0
|
|
20241206,121600,4860,2430,2430,2430,2430,0
|
|
20241206,121500,4860,2430,2430,2430,2430,0
|
|
20241206,121400,4860,2430,2430,2430,2430,0
|
|
20241206,121300,4860,2430,2430,2430,2430,0
|
|
20241206,121200,4860,2430,2430,2430,2430,0
|
|
20241206,121100,4860,2430,2430,2430,2430,0
|
|
20241206,121000,4860,2430,2430,2430,2430,0
|
|
20241206,120900,4860,2430,2430,2430,2430,0
|
|
20241206,120800,4860,2430,2430,2430,2430,0
|
|
20241206,120700,4860,2430,2430,2430,2430,0
|
|
20241206,120600,4860,2430,2430,2430,2430,0
|
|
20241206,120500,4860,2430,2430,2430,2430,0
|
|
20241206,120400,4860,2430,2430,2430,2430,0
|
|
20241206,120300,4860,2430,2430,2430,2430,0
|
|
20241206,120200,4860,2430,2430,2430,2430,0
|
|
20241206,120100,4860,2430,2430,2430,2430,0
|
|
20241206,120000,4860,2430,2430,2430,2430,0
|
|
20241206,115900,4860,2430,2430,2430,2430,0
|
|
20241206,115800,4860,2430,2430,2430,2430,0
|
|
20241206,115700,4860,2430,2430,2430,2430,0
|
|
20241206,115600,4860,2430,2430,2430,2430,0
|
|
20241206,115500,4860,2430,2430,2430,2430,0
|
|
20241206,115400,4860,2430,2430,2430,2430,0
|
|
20241206,115300,4860,2430,2430,2430,2430,0
|
|
20241206,115200,4860,2430,2430,2430,2430,0
|
|
20241206,115100,4860,2430,2430,2430,2430,0
|
|
20241206,115000,4860,2430,2430,2430,2430,0
|
|
20241206,114900,4860,2430,2430,2430,2430,0
|
|
20241206,114800,4860,2430,2430,2430,2430,0
|
|
20241206,114700,4860,2430,2430,2430,2430,0
|
|
20241206,114600,4860,2430,2430,2430,2430,0
|
|
20241206,114500,4860,2430,2430,2430,2430,0
|
|
20241206,114400,4860,2430,2430,2430,2430,0
|
|
20241206,114300,4860,2430,2430,2430,2430,0
|
|
20241206,114200,4860,2430,2430,2430,2430,0
|
|
20241206,114100,4860,2430,2430,2430,2430,0
|
|
20241206,114000,4860,2430,2430,2430,2430,0
|
|
20241206,113900,4860,2430,2430,2430,2430,0
|
|
20241206,113800,4860,2430,2430,2430,2430,0
|
|
20241206,113700,4860,2430,2430,2430,2430,0
|
|
20241206,113600,4860,2430,2430,2430,2430,0
|
|
20241206,113500,4860,2430,2430,2430,2430,0
|
|
20241206,113400,4860,2430,2430,2430,2430,0
|
|
20241206,113300,4860,2430,2430,2430,2430,0
|
|
20241206,113200,4860,2430,2430,2430,2430,0
|
|
20241206,113100,4860,2430,2430,2430,2430,0
|
|
20241206,113000,4860,2430,2430,2430,2430,0
|
|
20241206,112900,4860,2430,2430,2430,2430,0
|
|
20241206,112800,4860,2430,2430,2430,2430,0
|
|
20241206,112700,4860,2430,2430,2430,2430,0
|
|
20241206,112600,4860,2430,2430,2430,2430,0
|
|
20241206,112500,4860,2430,2430,2430,2430,0
|
|
20241206,112400,4860,2430,2430,2430,2430,0
|
|
20241206,112300,4860,2430,2430,2430,2430,0
|
|
20241206,112200,4860,2430,2430,2430,2430,0
|
|
20241206,112100,4860,2430,2430,2430,2430,0
|
|
20241206,112000,4860,2430,2430,2430,2430,0
|
|
20241206,111900,4860,2430,2430,2430,2430,0
|
|
20241206,111800,4860,2430,2430,2430,2430,0
|
|
20241206,111700,4860,2430,2430,2430,2430,0
|
|
20241206,111600,4860,2430,2430,2430,2430,0
|
|
20241206,111500,4860,2430,2430,2430,2430,0
|
|
20241206,111400,4860,2430,2430,2430,2430,0
|
|
20241206,111300,4860,2430,2430,2430,2430,0
|
|
20241206,111200,4860,2430,2430,2430,2430,0
|
|
20241206,111100,4860,2430,2430,2430,2430,0
|
|
20241206,111000,4860,2430,2430,2430,2430,0
|
|
20241206,110900,4860,2430,2430,2430,2430,0
|
|
20241206,110800,4860,2430,2430,2430,2430,0
|
|
20241206,110700,4860,2430,2430,2430,2430,0
|
|
20241206,110600,4860,2430,2430,2430,2430,0
|
|
20241206,110500,4860,2430,2430,2430,2430,0
|
|
20241206,110400,4860,2430,2430,2430,2430,0
|
|
20241206,110300,4860,2430,2430,2430,2430,0
|
|
20241206,110200,4860,2430,2430,2430,2430,0
|
|
20241206,110100,4860,2430,2430,2430,2430,0
|
|
20241206,110000,4860,2430,2430,2430,2430,0
|
|
20241206,105900,4860,2430,2430,2430,2430,0
|
|
20241206,105800,4860,2430,2430,2430,2430,0
|
|
20241206,105700,4860,2430,2430,2430,2430,0
|
|
20241206,105600,4860,2430,2430,2430,2430,0
|
|
20241206,105500,4860,2430,2430,2430,2430,0
|
|
20241206,105400,4860,2430,2430,2430,2430,0
|
|
20241206,105300,4860,2430,2430,2430,2430,0
|
|
20241206,105200,4860,2430,2430,2430,2430,0
|
|
20241206,105100,4860,2430,2430,2430,2430,0
|
|
20241206,105000,4860,2430,2430,2430,2430,0
|
|
20241206,104900,4860,2430,2430,2430,2430,0
|
|
20241206,104800,4860,2430,2430,2430,2430,0
|
|
20241206,104700,4860,2430,2430,2430,2430,0
|
|
20241206,104600,4860,2430,2430,2430,2430,0
|
|
20241206,104500,4860,2430,2430,2430,2430,0
|
|
20241206,104400,4860,2430,2430,2430,2430,0
|
|
20241206,104300,4860,2430,2430,2430,2430,0
|
|
20241206,104200,4860,2430,2430,2430,2430,0
|
|
20241206,104100,4860,2430,2430,2430,2430,0
|
|
20241206,104000,4860,2430,2430,2430,2430,0
|
|
20241206,103900,4860,2430,2430,2430,2430,0
|
|
20241206,103800,4860,2430,2430,2430,2430,0
|
|
20241206,103700,4860,2430,2430,2430,2430,0
|
|
20241206,103600,4860,2430,2430,2430,2430,0
|
|
20241206,103500,4860,2430,2430,2430,2430,0
|
|
20241206,103400,4860,2430,2430,2430,2430,0
|
|
20241206,103300,4860,2430,2430,2430,2430,0
|
|
20241206,103200,4860,2430,2430,2430,2430,0
|
|
20241206,103100,4860,2430,2430,2430,2430,0
|
|
20241206,103000,4860,2430,2430,2430,2430,0
|
|
20241206,102900,4860,2430,2430,2430,2430,0
|
|
20241206,102800,4860,2430,2430,2430,2430,0
|
|
20241206,102700,4860,2430,2430,2430,2430,0
|
|
20241206,102600,4860,2430,2430,2430,2430,0
|
|
20241206,102500,4860,2430,2430,2430,2430,0
|
|
20241206,102400,4860,2430,2430,2430,2430,0
|
|
20241206,102300,4860,2430,2430,2430,2430,0
|
|
20241206,102200,4860,2430,2430,2430,2430,0
|
|
20241206,102100,4860,2430,2430,2430,2430,0
|
|
20241206,102000,4860,2430,2430,2430,2430,0
|
|
20241206,101900,4860,2430,2430,2430,2430,0
|
|
20241206,101800,4860,2430,2430,2430,2430,0
|
|
20241206,101700,4860,2430,2430,2430,2430,0
|
|
20241206,101600,4860,2430,2430,2430,2430,0
|
|
20241206,101500,4860,2430,2430,2430,2430,0
|
|
20241206,101400,4860,2430,2430,2430,2430,0
|
|
20241206,101300,4860,2430,2430,2430,2430,0
|
|
20241206,101200,4860,2430,2430,2430,2430,0
|
|
20241206,101100,4860,2430,2430,2430,2430,0
|
|
20241206,101000,4860,2430,2430,2430,2430,0
|
|
20241206,100900,4860,2430,2430,2430,2430,0
|
|
20241206,100800,4860,2430,2430,2430,2430,0
|
|
20241206,100700,4860,2430,2430,2430,2430,0
|
|
20241206,100600,4860,2430,2430,2430,2430,0
|
|
20241206,100500,4860,2430,2430,2430,2430,0
|
|
20241206,100400,4860,2430,2430,2430,2430,0
|
|
20241206,100300,4860,2430,2430,2430,2430,0
|
|
20241206,100200,4860,2430,2430,2430,2430,0
|
|
20241206,100100,4860,2430,2430,2430,2430,0
|
|
20241206,100000,4860,2430,2430,2430,2430,0
|
|
20241206,095900,4860,2430,2430,2430,2430,0
|
|
20241206,095800,4860,2430,2430,2430,2430,0
|
|
20241206,095700,4860,2430,2430,2430,2430,0
|
|
20241206,095600,4860,2430,2430,2430,2430,0
|
|
20241206,095500,4860,2430,2430,2430,2430,0
|
|
20241206,095400,4860,2430,2430,2430,2430,0
|
|
20241206,095300,4860,2430,2430,2430,2430,0
|
|
20241206,095200,4860,2430,2430,2430,2430,0
|
|
20241206,095100,4860,2430,2430,2430,2430,0
|
|
20241206,095000,4860,2430,2430,2430,2430,0
|
|
20241206,094900,4860,2430,2430,2430,2430,0
|
|
20241206,094800,4860,2430,2430,2430,2430,0
|
|
20241206,094700,4860,2430,2430,2430,2430,0
|
|
20241206,094600,4860,2430,2430,2430,2430,0
|
|
20241206,094500,4860,2430,2430,2430,2430,0
|
|
20241206,094400,4860,2430,2430,2430,2430,0
|
|
20241206,094300,4860,2430,2430,2430,2430,0
|
|
20241206,094200,4860,2430,2430,2430,2430,0
|
|
20241206,094100,4860,2430,2430,2430,2430,0
|
|
20241206,094000,4860,2430,2430,2430,2430,0
|
|
20241206,093900,4860,2430,2430,2430,2430,0
|
|
20241206,093800,4860,2430,2430,2430,2430,0
|
|
20241206,093700,4860,2430,2430,2430,2430,0
|
|
20241206,093600,4860,2430,2430,2430,2430,0
|
|
20241206,093500,4860,2430,2430,2430,2430,0
|
|
20241206,093400,4860,2430,2430,2430,2430,0
|
|
20241206,093300,4860,2430,2430,2430,2430,0
|
|
20241206,093200,4860,2430,2430,2430,2430,0
|
|
20241206,093100,4860,2430,2430,2430,2430,0
|
|
20241206,093000,4860,2430,2430,2430,2430,0
|
|
20241206,092900,4860,2430,2430,2430,2430,0
|
|
20241206,092800,4860,2430,2430,2430,2430,0
|
|
20241206,092700,4860,2430,2430,2430,2430,0
|
|
20241206,092600,4860,2430,2430,2430,2430,0
|
|
20241206,092500,4860,2430,2430,2430,2430,0
|
|
20241206,092400,4860,2430,2430,2430,2430,0
|
|
20241206,092300,4860,2430,2430,2430,2430,0
|
|
20241206,092200,4860,2430,2430,2430,2430,0
|
|
20241206,092100,4860,2430,2430,2430,2430,0
|
|
20241206,092000,4860,2430,2430,2430,2430,0
|
|
20241206,091900,4860,2430,2430,2430,2430,0
|
|
20241206,091800,4860,2430,2430,2430,2430,0
|
|
20241206,091700,4860,2430,2430,2430,2430,0
|
|
20241206,091600,4860,2430,2430,2430,2430,0
|
|
20241206,091500,4860,2430,2430,2430,2430,0
|
|
20241206,091400,4860,2430,2430,2430,2430,0
|
|
20241206,091300,4860,2430,2430,2430,2430,0
|
|
20241206,091200,4860,2430,2430,2430,2430,0
|
|
20241206,091100,4860,2430,2430,2430,2430,0
|
|
20241206,091000,4860,2430,2430,2430,2430,2
|
|
20241206,090900,0,2430,2430,2430,2430,0
|
|
20241206,090800,0,2430,2430,2430,2430,0
|
|
20241206,090700,0,2430,2430,2430,2430,0
|
|
20241206,090600,0,2430,2430,2430,2430,0
|
|
20241206,090500,0,2430,2430,2430,2430,0
|
|
20241206,090400,0,2430,2430,2430,2430,0
|
|
20241206,090300,0,2430,2430,2430,2430,0
|
|
20241206,090200,0,2430,2430,2430,2430,0
|
|
20241206,090100,0,2430,2430,2430,2430,0
|
|
20241206,090000,0,2430,2430,2430,2430,0
|