726 lines
31 KiB
CSV
726 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210300,32205,2250,2250,2250,2250,11
|
|
20241210,210200,32205,2250,2250,2250,2250,0
|
|
20241210,210100,32205,2250,2250,2250,2250,0
|
|
20241210,210000,32205,2250,2250,2250,2250,0
|
|
20241210,205900,32205,2250,2250,2250,2250,0
|
|
20241210,205800,32205,2250,2250,2250,2250,0
|
|
20241210,205700,32205,2250,2250,2250,2250,0
|
|
20241210,205600,32205,2250,2250,2250,2250,0
|
|
20241210,205500,32205,2250,2250,2250,2250,0
|
|
20241210,205400,32205,2250,2250,2250,2250,0
|
|
20241210,205300,32205,2250,2250,2250,2250,0
|
|
20241210,205200,32205,2250,2250,2250,2250,0
|
|
20241210,205100,32205,2250,2250,2250,2250,0
|
|
20241210,205000,32205,2250,2250,2250,2250,0
|
|
20241210,204900,32205,2250,2250,2250,2250,0
|
|
20241210,204800,32205,2250,2250,2250,2250,0
|
|
20241210,204700,32205,2250,2250,2250,2250,0
|
|
20241210,204600,32205,2250,2250,2250,2250,0
|
|
20241210,204500,32205,2250,2250,2250,2250,0
|
|
20241210,204400,32205,2250,2250,2250,2250,0
|
|
20241210,204300,32205,2250,2250,2250,2250,0
|
|
20241210,204200,32205,2250,2250,2250,2250,0
|
|
20241210,204100,32205,2250,2250,2250,2250,0
|
|
20241210,204000,32205,2250,2250,2250,2250,0
|
|
20241210,203900,32205,2250,2250,2250,2250,0
|
|
20241210,203800,32205,2250,2250,2250,2250,0
|
|
20241210,203700,32205,2250,2250,2250,2250,0
|
|
20241210,203600,32205,2250,2250,2250,2250,0
|
|
20241210,203500,32205,2250,2250,2250,2250,0
|
|
20241210,203400,32205,2250,2250,2250,2250,0
|
|
20241210,203300,32205,2250,2250,2250,2250,11
|
|
20241210,203200,32205,2250,2250,2250,2250,0
|
|
20241210,203100,32205,2250,2250,2250,2250,0
|
|
20241210,203000,32205,2250,2250,2250,2250,0
|
|
20241210,202900,32205,2250,2250,2250,2250,0
|
|
20241210,202800,32205,2250,2250,2250,2250,0
|
|
20241210,202700,32205,2250,2250,2250,2250,0
|
|
20241210,202600,32205,2250,2250,2250,2250,0
|
|
20241210,202500,32205,2250,2250,2250,2250,0
|
|
20241210,202400,32205,2250,2250,2250,2250,0
|
|
20241210,202300,32205,2250,2250,2250,2250,0
|
|
20241210,202200,32205,2250,2250,2250,2250,0
|
|
20241210,202100,32205,2250,2250,2250,2250,0
|
|
20241210,202000,32205,2250,2250,2250,2250,0
|
|
20241210,201900,32205,2250,2250,2250,2250,0
|
|
20241210,201800,32205,2250,2250,2250,2250,0
|
|
20241210,201700,32205,2250,2250,2250,2250,0
|
|
20241210,201600,32205,2250,2250,2250,2250,0
|
|
20241210,201500,32205,2250,2250,2250,2250,0
|
|
20241210,201400,32205,2250,2250,2250,2250,0
|
|
20241210,201300,32205,2250,2250,2250,2250,0
|
|
20241210,201200,32205,2250,2250,2250,2250,0
|
|
20241210,201100,32205,2250,2250,2250,2250,0
|
|
20241210,201000,32205,2250,2250,2250,2250,0
|
|
20241210,200900,32205,2250,2250,2250,2250,0
|
|
20241210,200800,32205,2250,2250,2250,2250,0
|
|
20241210,200700,32205,2250,2250,2250,2250,0
|
|
20241210,200600,32205,2250,2250,2250,2250,0
|
|
20241210,200500,32205,2250,2250,2250,2250,0
|
|
20241210,200400,32205,2250,2250,2250,2250,0
|
|
20241210,200300,32205,2250,2250,2250,2250,11
|
|
20241210,200200,32205,2250,2250,2250,2250,0
|
|
20241210,200100,32205,2250,2250,2250,2250,0
|
|
20241210,200000,32205,2250,2250,2250,2250,0
|
|
20241210,195900,32205,2250,2250,2250,2250,0
|
|
20241210,195800,32205,2250,2250,2250,2250,0
|
|
20241210,195700,32205,2250,2250,2250,2250,0
|
|
20241210,195600,32205,2250,2250,2250,2250,0
|
|
20241210,195500,32205,2250,2250,2250,2250,0
|
|
20241210,195400,32205,2250,2250,2250,2250,0
|
|
20241210,195300,32205,2250,2250,2250,2250,0
|
|
20241210,195200,32205,2250,2250,2250,2250,0
|
|
20241210,195100,32205,2250,2250,2250,2250,0
|
|
20241210,195000,32205,2250,2250,2250,2250,0
|
|
20241210,194900,32205,2250,2250,2250,2250,0
|
|
20241210,194800,32205,2250,2250,2250,2250,0
|
|
20241210,194700,32205,2250,2250,2250,2250,0
|
|
20241210,194600,32205,2250,2250,2250,2250,0
|
|
20241210,194500,32205,2250,2250,2250,2250,0
|
|
20241210,194400,32205,2250,2250,2250,2250,0
|
|
20241210,194300,32205,2250,2250,2250,2250,0
|
|
20241210,194200,32205,2250,2250,2250,2250,0
|
|
20241210,194100,32205,2250,2250,2250,2250,0
|
|
20241210,194000,32205,2250,2250,2250,2250,0
|
|
20241210,193900,32205,2250,2250,2250,2250,0
|
|
20241210,193800,32205,2250,2250,2250,2250,0
|
|
20241210,193700,32205,2250,2250,2250,2250,0
|
|
20241210,193600,32205,2250,2250,2250,2250,0
|
|
20241210,193500,32205,2250,2250,2250,2250,0
|
|
20241210,193400,32205,2250,2250,2250,2250,0
|
|
20241210,193300,32205,2250,2250,2250,2250,11
|
|
20241210,193200,32205,2250,2250,2250,2250,0
|
|
20241210,193100,32205,2250,2250,2250,2250,0
|
|
20241210,193000,32205,2250,2250,2250,2250,0
|
|
20241210,192900,32205,2250,2250,2250,2250,0
|
|
20241210,192800,32205,2250,2250,2250,2250,0
|
|
20241210,192700,32205,2250,2250,2250,2250,0
|
|
20241210,192600,32205,2250,2250,2250,2250,0
|
|
20241210,192500,32205,2250,2250,2250,2250,0
|
|
20241210,192400,32205,2250,2250,2250,2250,0
|
|
20241210,192300,32205,2250,2250,2250,2250,0
|
|
20241210,192200,32205,2250,2250,2250,2250,0
|
|
20241210,192100,32205,2250,2250,2250,2250,0
|
|
20241210,192000,32205,2250,2250,2250,2250,0
|
|
20241210,191900,32205,2250,2250,2250,2250,0
|
|
20241210,191800,32205,2250,2250,2250,2250,0
|
|
20241210,191700,32205,2250,2250,2250,2250,0
|
|
20241210,191600,32205,2250,2250,2250,2250,0
|
|
20241210,191500,32205,2250,2250,2250,2250,0
|
|
20241210,191400,32205,2250,2250,2250,2250,0
|
|
20241210,191300,32205,2250,2250,2250,2250,0
|
|
20241210,191200,32205,2250,2250,2250,2250,0
|
|
20241210,191100,32205,2250,2250,2250,2250,0
|
|
20241210,191000,32205,2250,2250,2250,2250,0
|
|
20241210,190900,32205,2250,2250,2250,2250,0
|
|
20241210,190800,32205,2250,2250,2250,2250,0
|
|
20241210,190700,32205,2250,2250,2250,2250,0
|
|
20241210,190600,32205,2250,2250,2250,2250,0
|
|
20241210,190500,32205,2250,2250,2250,2250,0
|
|
20241210,190400,32205,2250,2250,2250,2250,0
|
|
20241210,190300,32205,2250,2250,2250,2250,11
|
|
20241210,190200,32205,2250,2250,2250,2250,0
|
|
20241210,190100,32205,2250,2250,2250,2250,0
|
|
20241210,190000,32205,2250,2250,2250,2250,0
|
|
20241210,185900,32205,2250,2250,2250,2250,0
|
|
20241210,185800,32205,2250,2250,2250,2250,0
|
|
20241210,185700,32205,2250,2250,2250,2250,0
|
|
20241210,185600,32205,2250,2250,2250,2250,0
|
|
20241210,185500,32205,2250,2250,2250,2250,0
|
|
20241210,185400,32205,2250,2250,2250,2250,0
|
|
20241210,185300,32205,2250,2250,2250,2250,0
|
|
20241210,185200,32205,2250,2250,2250,2250,0
|
|
20241210,185100,32205,2250,2250,2250,2250,0
|
|
20241210,185000,32205,2250,2250,2250,2250,0
|
|
20241210,184900,32205,2250,2250,2250,2250,0
|
|
20241210,184800,32205,2250,2250,2250,2250,0
|
|
20241210,184700,32205,2250,2250,2250,2250,0
|
|
20241210,184600,32205,2250,2250,2250,2250,0
|
|
20241210,184500,32205,2250,2250,2250,2250,0
|
|
20241210,184400,32205,2250,2250,2250,2250,0
|
|
20241210,184300,32205,2250,2250,2250,2250,0
|
|
20241210,184200,32205,2250,2250,2250,2250,0
|
|
20241210,184100,32205,2250,2250,2250,2250,0
|
|
20241210,184000,32205,2250,2250,2250,2250,0
|
|
20241210,183900,32205,2250,2250,2250,2250,0
|
|
20241210,183800,32205,2250,2250,2250,2250,0
|
|
20241210,183700,32205,2250,2250,2250,2250,0
|
|
20241210,183600,32205,2250,2250,2250,2250,0
|
|
20241210,183500,32205,2250,2250,2250,2250,0
|
|
20241210,183400,32205,2250,2250,2250,2250,0
|
|
20241210,183300,32205,2250,2250,2250,2250,11
|
|
20241210,183200,32205,2250,2250,2250,2250,0
|
|
20241210,183100,32205,2250,2250,2250,2250,0
|
|
20241210,183000,32205,2250,2250,2250,2250,0
|
|
20241210,182900,32205,2250,2250,2250,2250,0
|
|
20241210,182800,32205,2250,2250,2250,2250,0
|
|
20241210,182700,32205,2250,2250,2250,2250,0
|
|
20241210,182600,32205,2250,2250,2250,2250,0
|
|
20241210,182500,32205,2250,2250,2250,2250,0
|
|
20241210,182400,32205,2250,2250,2250,2250,0
|
|
20241210,182300,32205,2250,2250,2250,2250,0
|
|
20241210,182200,32205,2250,2250,2250,2250,0
|
|
20241210,182100,32205,2250,2250,2250,2250,0
|
|
20241210,182000,32205,2250,2250,2250,2250,0
|
|
20241210,181900,32205,2250,2250,2250,2250,0
|
|
20241210,181800,32205,2250,2250,2250,2250,0
|
|
20241210,181700,32205,2250,2250,2250,2250,0
|
|
20241210,181600,32205,2250,2250,2250,2250,0
|
|
20241210,181500,32205,2250,2250,2250,2250,0
|
|
20241210,181400,32205,2250,2250,2250,2250,0
|
|
20241210,181300,32205,2250,2250,2250,2250,0
|
|
20241210,181200,32205,2250,2250,2250,2250,0
|
|
20241210,181100,32205,2250,2250,2250,2250,0
|
|
20241210,181000,32205,2250,2250,2250,2250,0
|
|
20241210,180900,32205,2250,2250,2250,2250,0
|
|
20241210,180800,32205,2250,2250,2250,2250,0
|
|
20241210,180700,32205,2250,2250,2250,2250,0
|
|
20241210,180600,32205,2250,2250,2250,2250,0
|
|
20241210,180500,32205,2250,2250,2250,2250,0
|
|
20241210,180400,32205,2250,2250,2250,2250,0
|
|
20241210,180300,32205,2250,2250,2250,2250,11
|
|
20241210,180200,32205,2250,2250,2250,2250,0
|
|
20241210,180100,32205,2250,2250,2250,2250,0
|
|
20241210,180000,32205,2250,2250,2250,2250,0
|
|
20241210,175900,32205,2250,2250,2250,2250,0
|
|
20241210,175800,32205,2250,2250,2250,2250,0
|
|
20241210,175700,32205,2250,2250,2250,2250,0
|
|
20241210,175600,32205,2250,2250,2250,2250,0
|
|
20241210,175500,32205,2250,2250,2250,2250,0
|
|
20241210,175400,32205,2250,2250,2250,2250,0
|
|
20241210,175300,32205,2250,2250,2250,2250,0
|
|
20241210,175200,32205,2250,2250,2250,2250,0
|
|
20241210,175100,32205,2250,2250,2250,2250,0
|
|
20241210,175000,32205,2250,2250,2250,2250,0
|
|
20241210,174900,32205,2250,2250,2250,2250,0
|
|
20241210,174800,32205,2250,2250,2250,2250,0
|
|
20241210,174700,32205,2250,2250,2250,2250,0
|
|
20241210,174600,32205,2250,2250,2250,2250,0
|
|
20241210,174500,32205,2250,2250,2250,2250,0
|
|
20241210,174400,32205,2250,2250,2250,2250,0
|
|
20241210,174300,32205,2250,2250,2250,2250,0
|
|
20241210,174200,32205,2250,2250,2250,2250,0
|
|
20241210,174100,32205,2250,2250,2250,2250,0
|
|
20241210,174000,32205,2250,2250,2250,2250,0
|
|
20241210,173900,32205,2250,2250,2250,2250,0
|
|
20241210,173800,32205,2250,2250,2250,2250,0
|
|
20241210,173700,32205,2250,2250,2250,2250,0
|
|
20241210,173600,32205,2250,2250,2250,2250,0
|
|
20241210,173500,32205,2250,2250,2250,2250,0
|
|
20241210,173400,32205,2250,2250,2250,2250,0
|
|
20241210,173300,32205,2250,2250,2250,2250,11
|
|
20241210,173200,32205,2250,2250,2250,2250,0
|
|
20241210,173100,32205,2250,2250,2250,2250,0
|
|
20241210,173000,32205,2250,2250,2250,2250,0
|
|
20241210,172900,32205,2250,2250,2250,2250,0
|
|
20241210,172800,32205,2250,2250,2250,2250,0
|
|
20241210,172700,32205,2250,2250,2250,2250,0
|
|
20241210,172600,32205,2250,2250,2250,2250,0
|
|
20241210,172500,32205,2250,2250,2250,2250,0
|
|
20241210,172400,32205,2250,2250,2250,2250,0
|
|
20241210,172300,32205,2250,2250,2250,2250,0
|
|
20241210,172200,32205,2250,2250,2250,2250,0
|
|
20241210,172100,32205,2250,2250,2250,2250,0
|
|
20241210,172000,32205,2250,2250,2250,2250,0
|
|
20241210,171900,32205,2250,2250,2250,2250,0
|
|
20241210,171800,32205,2250,2250,2250,2250,0
|
|
20241210,171700,32205,2250,2250,2250,2250,0
|
|
20241210,171600,32205,2250,2250,2250,2250,0
|
|
20241210,171500,32205,2250,2250,2250,2250,0
|
|
20241210,171400,32205,2250,2250,2250,2250,0
|
|
20241210,171300,32205,2250,2250,2250,2250,0
|
|
20241210,171200,32205,2250,2250,2250,2250,0
|
|
20241210,171100,32205,2250,2250,2250,2250,0
|
|
20241210,171000,32205,2250,2250,2250,2250,0
|
|
20241210,170900,32205,2250,2250,2250,2250,0
|
|
20241210,170800,32205,2250,2250,2250,2250,0
|
|
20241210,170700,32205,2250,2250,2250,2250,0
|
|
20241210,170600,32205,2250,2250,2250,2250,0
|
|
20241210,170500,32205,2250,2250,2250,2250,0
|
|
20241210,170400,32205,2250,2250,2250,2250,0
|
|
20241210,170300,32205,2250,2250,2250,2250,11
|
|
20241210,170200,32205,2250,2250,2250,2250,0
|
|
20241210,170100,32205,2250,2250,2250,2250,0
|
|
20241210,170000,32205,2250,2250,2250,2250,0
|
|
20241210,165900,32205,2250,2250,2250,2250,0
|
|
20241210,165800,32205,2250,2250,2250,2250,0
|
|
20241210,165700,32205,2250,2250,2250,2250,0
|
|
20241210,165600,32205,2250,2250,2250,2250,0
|
|
20241210,165500,32205,2250,2250,2250,2250,0
|
|
20241210,165400,32205,2250,2250,2250,2250,0
|
|
20241210,165300,32205,2250,2250,2250,2250,0
|
|
20241210,165200,32205,2250,2250,2250,2250,0
|
|
20241210,165100,32205,2250,2250,2250,2250,0
|
|
20241210,165000,32205,2250,2250,2250,2250,0
|
|
20241210,164900,32205,2250,2250,2250,2250,0
|
|
20241210,164800,32205,2250,2250,2250,2250,0
|
|
20241210,164700,32205,2250,2250,2250,2250,0
|
|
20241210,164600,32205,2250,2250,2250,2250,0
|
|
20241210,164500,32205,2250,2250,2250,2250,0
|
|
20241210,164400,32205,2250,2250,2250,2250,0
|
|
20241210,164300,32205,2250,2250,2250,2250,0
|
|
20241210,164200,32205,2250,2250,2250,2250,0
|
|
20241210,164100,32205,2250,2250,2250,2250,0
|
|
20241210,164000,32205,2250,2250,2250,2250,0
|
|
20241210,163900,32205,2250,2250,2250,2250,0
|
|
20241210,163800,32205,2250,2250,2250,2250,0
|
|
20241210,163700,32205,2250,2250,2250,2250,0
|
|
20241210,163600,32205,2250,2250,2250,2250,0
|
|
20241210,163500,32205,2250,2250,2250,2250,0
|
|
20241210,163400,32205,2250,2250,2250,2250,0
|
|
20241210,163300,32205,2250,2250,2250,2250,11
|
|
20241210,163200,32205,2250,2250,2250,2250,0
|
|
20241210,163100,32205,2250,2250,2250,2250,0
|
|
20241210,163000,32205,2250,2250,2250,2250,0
|
|
20241210,162900,32205,2250,2250,2250,2250,0
|
|
20241210,162800,32205,2250,2250,2250,2250,0
|
|
20241210,162700,32205,2250,2250,2250,2250,0
|
|
20241210,162600,32205,2250,2250,2250,2250,0
|
|
20241210,162500,32205,2250,2250,2250,2250,0
|
|
20241210,162400,32205,2250,2250,2250,2250,0
|
|
20241210,162300,32205,2250,2250,2250,2250,0
|
|
20241210,162200,32205,2250,2250,2250,2250,0
|
|
20241210,162100,32205,2250,2250,2250,2250,0
|
|
20241210,162000,32205,2250,2250,2250,2250,0
|
|
20241210,161900,32205,2250,2250,2250,2250,0
|
|
20241210,161800,32205,2250,2250,2250,2250,0
|
|
20241210,161700,32205,2250,2250,2250,2250,0
|
|
20241210,161600,32205,2250,2250,2250,2250,0
|
|
20241210,161500,32205,2250,2250,2250,2250,0
|
|
20241210,161400,32205,2250,2250,2250,2250,0
|
|
20241210,161300,32205,2250,2250,2250,2250,0
|
|
20241210,161200,32205,2250,2250,2250,2250,0
|
|
20241210,161100,32205,2250,2250,2250,2250,0
|
|
20241210,161000,32205,2250,2250,2250,2250,0
|
|
20241210,160900,32205,2250,2250,2250,2250,0
|
|
20241210,160800,32205,2250,2250,2250,2250,0
|
|
20241210,160700,32205,2250,2250,2250,2250,0
|
|
20241210,160600,32205,2250,2250,2250,2250,0
|
|
20241210,160500,32205,2250,2250,2250,2250,0
|
|
20241210,160400,32205,2250,2250,2250,2250,0
|
|
20241210,160300,32205,2250,2250,2250,2250,11
|
|
20241210,160200,32205,2250,2250,2250,2250,0
|
|
20241210,160100,32205,2250,2250,2250,2250,0
|
|
20241210,160000,32205,2250,2250,2250,2250,0
|
|
20241210,155900,32205,2250,2250,2250,2250,0
|
|
20241210,155800,32205,2250,2250,2250,2250,0
|
|
20241210,155700,32205,2250,2250,2250,2250,0
|
|
20241210,155600,32205,2250,2250,2250,2250,0
|
|
20241210,155500,32205,2250,2250,2250,2250,0
|
|
20241210,155400,32205,2250,2250,2250,2250,0
|
|
20241210,155300,32205,2250,2250,2250,2250,0
|
|
20241210,155200,32205,2250,2250,2250,2250,0
|
|
20241210,155100,32205,2250,2250,2250,2250,0
|
|
20241210,155000,32205,2250,2250,2250,2250,0
|
|
20241210,154900,32205,2250,2250,2250,2250,0
|
|
20241210,154800,32205,2250,2250,2250,2250,0
|
|
20241210,154700,32205,2250,2250,2250,2250,0
|
|
20241210,154600,32205,2250,2250,2250,2250,0
|
|
20241210,154500,32205,2250,2250,2250,2250,0
|
|
20241210,154400,32205,2250,2250,2250,2250,0
|
|
20241210,154300,32205,2250,2250,2250,2250,0
|
|
20241210,154200,32205,2250,2250,2250,2250,0
|
|
20241210,154100,32205,2250,2250,2250,2250,0
|
|
20241210,154000,32205,2250,2250,2250,2250,0
|
|
20241210,153900,32205,2250,2250,2250,2250,0
|
|
20241210,153800,32205,2250,2250,2250,2250,0
|
|
20241210,153700,32205,2250,2250,2250,2250,0
|
|
20241210,153600,32205,2250,2250,2250,2250,0
|
|
20241210,153500,32205,2250,2250,2250,2250,0
|
|
20241210,153400,32205,2250,2250,2250,2250,0
|
|
20241210,153300,32205,2250,2250,2250,2250,11
|
|
20241210,153200,32205,2250,2250,2250,2250,0
|
|
20241210,153100,32205,2250,2250,2250,2250,0
|
|
20241210,153000,32205,2250,2250,2250,2250,11
|
|
20241210,152900,7455,2485,2485,2485,2485,0
|
|
20241210,152800,7455,2485,2485,2485,2485,0
|
|
20241210,152700,7455,2485,2485,2485,2485,0
|
|
20241210,152600,7455,2485,2485,2485,2485,0
|
|
20241210,152500,7455,2485,2485,2485,2485,0
|
|
20241210,152400,7455,2485,2485,2485,2485,0
|
|
20241210,152300,7455,2485,2485,2485,2485,0
|
|
20241210,152200,7455,2485,2485,2485,2485,0
|
|
20241210,152100,7455,2485,2485,2485,2485,0
|
|
20241210,152000,7455,2485,2485,2485,2485,0
|
|
20241210,151900,7455,2485,2485,2485,2485,0
|
|
20241210,151800,7455,2485,2485,2485,2485,0
|
|
20241210,151700,7455,2485,2485,2485,2485,0
|
|
20241210,151600,7455,2485,2485,2485,2485,0
|
|
20241210,151500,7455,2485,2485,2485,2485,0
|
|
20241210,151400,7455,2485,2485,2485,2485,0
|
|
20241210,151300,7455,2485,2485,2485,2485,0
|
|
20241210,151200,7455,2485,2485,2485,2485,0
|
|
20241210,151100,7455,2485,2485,2485,2485,0
|
|
20241210,151000,7455,2485,2485,2485,2485,0
|
|
20241210,150900,7455,2485,2485,2485,2485,0
|
|
20241210,150800,7455,2485,2485,2485,2485,0
|
|
20241210,150700,7455,2485,2485,2485,2485,0
|
|
20241210,150600,7455,2485,2485,2485,2485,0
|
|
20241210,150500,7455,2485,2485,2485,2485,0
|
|
20241210,150400,7455,2485,2485,2485,2485,0
|
|
20241210,150300,7455,2485,2485,2485,2485,0
|
|
20241210,150200,7455,2485,2485,2485,2485,0
|
|
20241210,150100,7455,2485,2485,2485,2485,0
|
|
20241210,150000,7455,2485,2485,2485,2485,0
|
|
20241210,145900,7455,2485,2485,2485,2485,0
|
|
20241210,145800,7455,2485,2485,2485,2485,0
|
|
20241210,145700,7455,2485,2485,2485,2485,0
|
|
20241210,145600,7455,2485,2485,2485,2485,0
|
|
20241210,145500,7455,2485,2485,2485,2485,0
|
|
20241210,145400,7455,2485,2485,2485,2485,0
|
|
20241210,145300,7455,2485,2485,2485,2485,0
|
|
20241210,145200,7455,2485,2485,2485,2485,0
|
|
20241210,145100,7455,2485,2485,2485,2485,0
|
|
20241210,145000,7455,2485,2485,2485,2485,0
|
|
20241210,144900,7455,2485,2485,2485,2485,0
|
|
20241210,144800,7455,2485,2485,2485,2485,0
|
|
20241210,144700,7455,2485,2485,2485,2485,0
|
|
20241210,144600,7455,2485,2485,2485,2485,0
|
|
20241210,144500,7455,2485,2485,2485,2485,0
|
|
20241210,144400,7455,2485,2485,2485,2485,0
|
|
20241210,144300,7455,2485,2485,2485,2485,0
|
|
20241210,144200,7455,2485,2485,2485,2485,0
|
|
20241210,144100,7455,2485,2485,2485,2485,0
|
|
20241210,144000,7455,2485,2485,2485,2485,0
|
|
20241210,143900,7455,2485,2485,2485,2485,0
|
|
20241210,143800,7455,2485,2485,2485,2485,0
|
|
20241210,143700,7455,2485,2485,2485,2485,0
|
|
20241210,143600,7455,2485,2485,2485,2485,0
|
|
20241210,143500,7455,2485,2485,2485,2485,0
|
|
20241210,143400,7455,2485,2485,2485,2485,0
|
|
20241210,143300,7455,2485,2485,2485,2485,0
|
|
20241210,143200,7455,2485,2485,2485,2485,0
|
|
20241210,143100,7455,2485,2485,2485,2485,0
|
|
20241210,143000,7455,2485,2485,2485,2485,0
|
|
20241210,142900,7455,2485,2485,2485,2485,0
|
|
20241210,142800,7455,2485,2485,2485,2485,0
|
|
20241210,142700,7455,2485,2485,2485,2485,0
|
|
20241210,142600,7455,2485,2485,2485,2485,0
|
|
20241210,142500,7455,2485,2485,2485,2485,0
|
|
20241210,142400,7455,2485,2485,2485,2485,0
|
|
20241210,142300,7455,2485,2485,2485,2485,0
|
|
20241210,142200,7455,2485,2485,2485,2485,0
|
|
20241210,142100,7455,2485,2485,2485,2485,0
|
|
20241210,142000,7455,2485,2485,2485,2485,0
|
|
20241210,141900,7455,2485,2485,2485,2485,0
|
|
20241210,141800,7455,2485,2485,2485,2485,0
|
|
20241210,141700,7455,2485,2485,2485,2485,0
|
|
20241210,141600,7455,2485,2485,2485,2485,0
|
|
20241210,141500,7455,2485,2485,2485,2485,0
|
|
20241210,141400,7455,2485,2485,2485,2485,0
|
|
20241210,141300,7455,2485,2485,2485,2485,0
|
|
20241210,141200,7455,2485,2485,2485,2485,0
|
|
20241210,141100,7455,2485,2485,2485,2485,0
|
|
20241210,141000,7455,2485,2485,2485,2485,0
|
|
20241210,140900,7455,2485,2485,2485,2485,0
|
|
20241210,140800,7455,2485,2485,2485,2485,0
|
|
20241210,140700,7455,2485,2485,2485,2485,0
|
|
20241210,140600,7455,2485,2485,2485,2485,0
|
|
20241210,140500,7455,2485,2485,2485,2485,0
|
|
20241210,140400,7455,2485,2485,2485,2485,0
|
|
20241210,140300,7455,2485,2485,2485,2485,0
|
|
20241210,140200,7455,2485,2485,2485,2485,0
|
|
20241210,140100,7455,2485,2485,2485,2485,0
|
|
20241210,140000,7455,2485,2485,2485,2485,0
|
|
20241210,135900,7455,2485,2485,2485,2485,0
|
|
20241210,135800,7455,2485,2485,2485,2485,0
|
|
20241210,135700,7455,2485,2485,2485,2485,0
|
|
20241210,135600,7455,2485,2485,2485,2485,0
|
|
20241210,135500,7455,2485,2485,2485,2485,0
|
|
20241210,135400,7455,2485,2485,2485,2485,0
|
|
20241210,135300,7455,2485,2485,2485,2485,0
|
|
20241210,135200,7455,2485,2485,2485,2485,0
|
|
20241210,135100,7455,2485,2485,2485,2485,0
|
|
20241210,135000,7455,2485,2485,2485,2485,0
|
|
20241210,134900,7455,2485,2485,2485,2485,0
|
|
20241210,134800,7455,2485,2485,2485,2485,0
|
|
20241210,134700,7455,2485,2485,2485,2485,0
|
|
20241210,134600,7455,2485,2485,2485,2485,0
|
|
20241210,134500,7455,2485,2485,2485,2485,0
|
|
20241210,134400,7455,2485,2485,2485,2485,0
|
|
20241210,134300,7455,2485,2485,2485,2485,0
|
|
20241210,134200,7455,2485,2485,2485,2485,0
|
|
20241210,134100,7455,2485,2485,2485,2485,0
|
|
20241210,134000,7455,2485,2485,2485,2485,0
|
|
20241210,133900,7455,2485,2485,2485,2485,0
|
|
20241210,133800,7455,2485,2485,2485,2485,0
|
|
20241210,133700,7455,2485,2485,2485,2485,0
|
|
20241210,133600,7455,2485,2485,2485,2485,0
|
|
20241210,133500,7455,2485,2485,2485,2485,0
|
|
20241210,133400,7455,2485,2485,2485,2485,0
|
|
20241210,133300,7455,2485,2485,2485,2485,0
|
|
20241210,133200,7455,2485,2485,2485,2485,0
|
|
20241210,133100,7455,2485,2485,2485,2485,0
|
|
20241210,133000,7455,2485,2485,2485,2485,0
|
|
20241210,132900,7455,2485,2485,2485,2485,0
|
|
20241210,132800,7455,2485,2485,2485,2485,0
|
|
20241210,132700,7455,2485,2485,2485,2485,0
|
|
20241210,132600,7455,2485,2485,2485,2485,0
|
|
20241210,132500,7455,2485,2485,2485,2485,0
|
|
20241210,132400,7455,2485,2485,2485,2485,0
|
|
20241210,132300,7455,2485,2485,2485,2485,0
|
|
20241210,132200,7455,2485,2485,2485,2485,0
|
|
20241210,132100,7455,2485,2485,2485,2485,0
|
|
20241210,132000,7455,2485,2485,2485,2485,0
|
|
20241210,131900,7455,2485,2485,2485,2485,0
|
|
20241210,131800,7455,2485,2485,2485,2485,0
|
|
20241210,131700,7455,2485,2485,2485,2485,0
|
|
20241210,131600,7455,2485,2485,2485,2485,0
|
|
20241210,131500,7455,2485,2485,2485,2485,0
|
|
20241210,131400,7455,2485,2485,2485,2485,0
|
|
20241210,131300,7455,2485,2485,2485,2485,0
|
|
20241210,131200,7455,2485,2485,2485,2485,0
|
|
20241210,131100,7455,2485,2485,2485,2485,0
|
|
20241210,131000,7455,2485,2485,2485,2485,0
|
|
20241210,130900,7455,2485,2485,2485,2485,0
|
|
20241210,130800,7455,2485,2485,2485,2485,0
|
|
20241210,130700,7455,2485,2485,2485,2485,0
|
|
20241210,130600,7455,2485,2485,2485,2485,0
|
|
20241210,130500,7455,2485,2485,2485,2485,0
|
|
20241210,130400,7455,2485,2485,2485,2485,0
|
|
20241210,130300,7455,2485,2485,2485,2485,0
|
|
20241210,130200,7455,2485,2485,2485,2485,0
|
|
20241210,130100,7455,2485,2485,2485,2485,0
|
|
20241210,130000,7455,2485,2485,2485,2485,0
|
|
20241210,125900,7455,2485,2485,2485,2485,0
|
|
20241210,125800,7455,2485,2485,2485,2485,0
|
|
20241210,125700,7455,2485,2485,2485,2485,0
|
|
20241210,125600,7455,2485,2485,2485,2485,0
|
|
20241210,125500,7455,2485,2485,2485,2485,0
|
|
20241210,125400,7455,2485,2485,2485,2485,0
|
|
20241210,125300,7455,2485,2485,2485,2485,0
|
|
20241210,125200,7455,2485,2485,2485,2485,0
|
|
20241210,125100,7455,2485,2485,2485,2485,0
|
|
20241210,125000,7455,2485,2485,2485,2485,0
|
|
20241210,124900,7455,2485,2485,2485,2485,0
|
|
20241210,124800,7455,2485,2485,2485,2485,0
|
|
20241210,124700,7455,2485,2485,2485,2485,0
|
|
20241210,124600,7455,2485,2485,2485,2485,0
|
|
20241210,124500,7455,2485,2485,2485,2485,0
|
|
20241210,124400,7455,2485,2485,2485,2485,0
|
|
20241210,124300,7455,2485,2485,2485,2485,0
|
|
20241210,124200,7455,2485,2485,2485,2485,0
|
|
20241210,124100,7455,2485,2485,2485,2485,0
|
|
20241210,124000,7455,2485,2485,2485,2485,0
|
|
20241210,123900,7455,2485,2485,2485,2485,0
|
|
20241210,123800,7455,2485,2485,2485,2485,0
|
|
20241210,123700,7455,2485,2485,2485,2485,0
|
|
20241210,123600,7455,2485,2485,2485,2485,0
|
|
20241210,123500,7455,2485,2485,2485,2485,0
|
|
20241210,123400,7455,2485,2485,2485,2485,0
|
|
20241210,123300,7455,2485,2485,2485,2485,0
|
|
20241210,123200,7455,2485,2485,2485,2485,0
|
|
20241210,123100,7455,2485,2485,2485,2485,0
|
|
20241210,123000,7455,2485,2485,2485,2485,0
|
|
20241210,122900,7455,2485,2485,2485,2485,0
|
|
20241210,122800,7455,2485,2485,2485,2485,0
|
|
20241210,122700,7455,2485,2485,2485,2485,0
|
|
20241210,122600,7455,2485,2485,2485,2485,0
|
|
20241210,122500,7455,2485,2485,2485,2485,0
|
|
20241210,122400,7455,2485,2485,2485,2485,0
|
|
20241210,122300,7455,2485,2485,2485,2485,0
|
|
20241210,122200,7455,2485,2485,2485,2485,0
|
|
20241210,122100,7455,2485,2485,2485,2485,0
|
|
20241210,122000,7455,2485,2485,2485,2485,0
|
|
20241210,121900,7455,2485,2485,2485,2485,0
|
|
20241210,121800,7455,2485,2485,2485,2485,0
|
|
20241210,121700,7455,2485,2485,2485,2485,0
|
|
20241210,121600,7455,2485,2485,2485,2485,0
|
|
20241210,121500,7455,2485,2485,2485,2485,0
|
|
20241210,121400,7455,2485,2485,2485,2485,0
|
|
20241210,121300,7455,2485,2485,2485,2485,0
|
|
20241210,121200,7455,2485,2485,2485,2485,0
|
|
20241210,121100,7455,2485,2485,2485,2485,0
|
|
20241210,121000,7455,2485,2485,2485,2485,0
|
|
20241210,120900,7455,2485,2485,2485,2485,0
|
|
20241210,120800,7455,2485,2485,2485,2485,0
|
|
20241210,120700,7455,2485,2485,2485,2485,0
|
|
20241210,120600,7455,2485,2485,2485,2485,0
|
|
20241210,120500,7455,2485,2485,2485,2485,0
|
|
20241210,120400,7455,2485,2485,2485,2485,0
|
|
20241210,120300,7455,2485,2485,2485,2485,0
|
|
20241210,120200,7455,2485,2485,2485,2485,0
|
|
20241210,120100,7455,2485,2485,2485,2485,0
|
|
20241210,120000,7455,2485,2485,2485,2485,0
|
|
20241210,115900,7455,2485,2485,2485,2485,0
|
|
20241210,115800,7455,2485,2485,2485,2485,0
|
|
20241210,115700,7455,2485,2485,2485,2485,0
|
|
20241210,115600,7455,2485,2485,2485,2485,0
|
|
20241210,115500,7455,2485,2485,2485,2485,0
|
|
20241210,115400,7455,2485,2485,2485,2485,0
|
|
20241210,115300,7455,2485,2485,2485,2485,0
|
|
20241210,115200,7455,2485,2485,2485,2485,0
|
|
20241210,115100,7455,2485,2485,2485,2485,0
|
|
20241210,115000,7455,2485,2485,2485,2485,0
|
|
20241210,114900,7455,2485,2485,2485,2485,0
|
|
20241210,114800,7455,2485,2485,2485,2485,0
|
|
20241210,114700,7455,2485,2485,2485,2485,0
|
|
20241210,114600,7455,2485,2485,2485,2485,0
|
|
20241210,114500,7455,2485,2485,2485,2485,0
|
|
20241210,114400,7455,2485,2485,2485,2485,0
|
|
20241210,114300,7455,2485,2485,2485,2485,0
|
|
20241210,114200,7455,2485,2485,2485,2485,0
|
|
20241210,114100,7455,2485,2485,2485,2485,0
|
|
20241210,114000,7455,2485,2485,2485,2485,0
|
|
20241210,113900,7455,2485,2485,2485,2485,0
|
|
20241210,113800,7455,2485,2485,2485,2485,0
|
|
20241210,113700,7455,2485,2485,2485,2485,0
|
|
20241210,113600,7455,2485,2485,2485,2485,0
|
|
20241210,113500,7455,2485,2485,2485,2485,0
|
|
20241210,113400,7455,2485,2485,2485,2485,0
|
|
20241210,113300,7455,2485,2485,2485,2485,0
|
|
20241210,113200,7455,2485,2485,2485,2485,0
|
|
20241210,113100,7455,2485,2485,2485,2485,0
|
|
20241210,113000,7455,2485,2485,2485,2485,0
|
|
20241210,112900,7455,2485,2485,2485,2485,0
|
|
20241210,112800,7455,2485,2485,2485,2485,0
|
|
20241210,112700,7455,2485,2485,2485,2485,0
|
|
20241210,112600,7455,2485,2485,2485,2485,0
|
|
20241210,112500,7455,2485,2485,2485,2485,0
|
|
20241210,112400,7455,2485,2485,2485,2485,0
|
|
20241210,112300,7455,2485,2485,2485,2485,0
|
|
20241210,112200,7455,2485,2485,2485,2485,0
|
|
20241210,112100,7455,2485,2485,2485,2485,0
|
|
20241210,112000,7455,2485,2485,2485,2485,0
|
|
20241210,111900,7455,2485,2485,2485,2485,0
|
|
20241210,111800,7455,2485,2485,2485,2485,0
|
|
20241210,111700,7455,2485,2485,2485,2485,0
|
|
20241210,111600,7455,2485,2485,2485,2485,0
|
|
20241210,111500,7455,2485,2485,2485,2485,0
|
|
20241210,111400,7455,2485,2485,2485,2485,0
|
|
20241210,111300,7455,2485,2485,2485,2485,0
|
|
20241210,111200,7455,2485,2485,2485,2485,0
|
|
20241210,111100,7455,2485,2485,2485,2485,0
|
|
20241210,111000,7455,2485,2485,2485,2485,0
|
|
20241210,110900,7455,2485,2485,2485,2485,0
|
|
20241210,110800,7455,2485,2485,2485,2485,0
|
|
20241210,110700,7455,2485,2485,2485,2485,0
|
|
20241210,110600,7455,2485,2485,2485,2485,0
|
|
20241210,110500,7455,2485,2485,2485,2485,0
|
|
20241210,110400,7455,2485,2485,2485,2485,0
|
|
20241210,110300,7455,2485,2485,2485,2485,0
|
|
20241210,110200,7455,2485,2485,2485,2485,0
|
|
20241210,110100,7455,2485,2485,2485,2485,0
|
|
20241210,110000,7455,2485,2485,2485,2485,0
|
|
20241210,105900,7455,2485,2485,2485,2485,0
|
|
20241210,105800,7455,2485,2485,2485,2485,0
|
|
20241210,105700,7455,2485,2485,2485,2485,0
|
|
20241210,105600,7455,2485,2485,2485,2485,0
|
|
20241210,105500,7455,2485,2485,2485,2485,0
|
|
20241210,105400,7455,2485,2485,2485,2485,0
|
|
20241210,105300,7455,2485,2485,2485,2485,0
|
|
20241210,105200,7455,2485,2485,2485,2485,0
|
|
20241210,105100,7455,2485,2485,2485,2485,0
|
|
20241210,105000,7455,2485,2485,2485,2485,0
|
|
20241210,104900,7455,2485,2485,2485,2485,0
|
|
20241210,104800,7455,2485,2485,2485,2485,0
|
|
20241210,104700,7455,2485,2485,2485,2485,0
|
|
20241210,104600,7455,2485,2485,2485,2485,0
|
|
20241210,104500,7455,2485,2485,2485,2485,0
|
|
20241210,104400,7455,2485,2485,2485,2485,0
|
|
20241210,104300,7455,2485,2485,2485,2485,0
|
|
20241210,104200,7455,2485,2485,2485,2485,0
|
|
20241210,104100,7455,2485,2485,2485,2485,0
|
|
20241210,104000,7455,2485,2485,2485,2485,0
|
|
20241210,103900,7455,2485,2485,2485,2485,0
|
|
20241210,103800,7455,2485,2485,2485,2485,0
|
|
20241210,103700,7455,2485,2485,2485,2485,0
|
|
20241210,103600,7455,2485,2485,2485,2485,0
|
|
20241210,103500,7455,2485,2485,2485,2485,0
|
|
20241210,103400,7455,2485,2485,2485,2485,0
|
|
20241210,103300,7455,2485,2485,2485,2485,0
|
|
20241210,103200,7455,2485,2485,2485,2485,0
|
|
20241210,103100,7455,2485,2485,2485,2485,0
|
|
20241210,103000,7455,2485,2485,2485,2485,0
|
|
20241210,102900,7455,2485,2485,2485,2485,0
|
|
20241210,102800,7455,2485,2485,2485,2485,0
|
|
20241210,102700,7455,2485,2485,2485,2485,0
|
|
20241210,102600,7455,2485,2485,2485,2485,0
|
|
20241210,102500,7455,2485,2485,2485,2485,0
|
|
20241210,102400,7455,2485,2485,2485,2485,0
|
|
20241210,102300,7455,2485,2485,2485,2485,0
|
|
20241210,102200,7455,2485,2485,2485,2485,0
|
|
20241210,102100,7455,2485,2485,2485,2485,0
|
|
20241210,102000,7455,2485,2485,2485,2485,0
|
|
20241210,101900,7455,2485,2485,2485,2485,0
|
|
20241210,101800,7455,2485,2485,2485,2485,0
|
|
20241210,101700,7455,2485,2485,2485,2485,0
|
|
20241210,101600,7455,2485,2485,2485,2485,0
|
|
20241210,101500,7455,2485,2485,2485,2485,0
|
|
20241210,101400,7455,2485,2485,2485,2485,0
|
|
20241210,101300,7455,2485,2485,2485,2485,0
|
|
20241210,101200,7455,2485,2485,2485,2485,0
|
|
20241210,101100,7455,2485,2485,2485,2485,0
|
|
20241210,101000,7455,2485,2485,2485,2485,0
|
|
20241210,100900,7455,2485,2485,2485,2485,0
|
|
20241210,100800,7455,2485,2485,2485,2485,0
|
|
20241210,100700,7455,2485,2485,2485,2485,0
|
|
20241210,100600,7455,2485,2485,2485,2485,0
|
|
20241210,100500,7455,2485,2485,2485,2485,0
|
|
20241210,100400,7455,2485,2485,2485,2485,0
|
|
20241210,100300,7455,2485,2485,2485,2485,0
|
|
20241210,100200,7455,2485,2485,2485,2485,0
|
|
20241210,100100,7455,2485,2485,2485,2485,0
|
|
20241210,100000,7455,2485,2485,2485,2485,0
|
|
20241210,095900,7455,2485,2485,2485,2485,0
|
|
20241210,095800,7455,2485,2485,2485,2485,0
|
|
20241210,095700,7455,2485,2485,2485,2485,0
|
|
20241210,095600,7455,2485,2485,2485,2485,0
|
|
20241210,095500,7455,2485,2485,2485,2485,0
|
|
20241210,095400,7455,2485,2485,2485,2485,0
|
|
20241210,095300,7455,2485,2485,2485,2485,0
|
|
20241210,095200,7455,2485,2485,2485,2485,0
|
|
20241210,095100,7455,2485,2485,2485,2485,0
|
|
20241210,095000,7455,2485,2485,2485,2485,0
|
|
20241210,094900,7455,2485,2485,2485,2485,0
|
|
20241210,094800,7455,2485,2485,2485,2485,0
|
|
20241210,094700,7455,2485,2485,2485,2485,0
|
|
20241210,094600,7455,2485,2485,2485,2485,0
|
|
20241210,094500,7455,2485,2485,2485,2485,0
|
|
20241210,094400,7455,2485,2485,2485,2485,0
|
|
20241210,094300,7455,2485,2485,2485,2485,0
|
|
20241210,094200,7455,2485,2485,2485,2485,0
|
|
20241210,094100,7455,2485,2485,2485,2485,0
|
|
20241210,094000,7455,2485,2485,2485,2485,0
|
|
20241210,093900,7455,2485,2485,2485,2485,0
|
|
20241210,093800,7455,2485,2485,2485,2485,0
|
|
20241210,093700,7455,2485,2485,2485,2485,0
|
|
20241210,093600,7455,2485,2485,2485,2485,0
|
|
20241210,093500,7455,2485,2485,2485,2485,0
|
|
20241210,093400,7455,2485,2485,2485,2485,0
|
|
20241210,093300,7455,2485,2485,2485,2485,0
|
|
20241210,093200,7455,2485,2485,2485,2485,0
|
|
20241210,093100,7455,2485,2485,2485,2485,0
|
|
20241210,093000,7455,2485,2485,2485,2485,0
|
|
20241210,092900,7455,2485,2485,2485,2485,0
|
|
20241210,092800,7455,2485,2485,2485,2485,0
|
|
20241210,092700,7455,2485,2485,2485,2485,0
|
|
20241210,092600,7455,2485,2485,2485,2485,0
|
|
20241210,092500,7455,2485,2485,2485,2485,0
|
|
20241210,092400,7455,2485,2485,2485,2485,0
|
|
20241210,092300,7455,2485,2485,2485,2485,0
|
|
20241210,092200,7455,2485,2485,2485,2485,0
|
|
20241210,092100,7455,2485,2485,2485,2485,0
|
|
20241210,092000,7455,2485,2485,2485,2485,0
|
|
20241210,091900,7455,2485,2485,2485,2485,0
|
|
20241210,091800,7455,2485,2485,2485,2485,0
|
|
20241210,091700,7455,2485,2485,2485,2485,0
|
|
20241210,091600,7455,2485,2485,2485,2485,0
|
|
20241210,091500,7455,2485,2485,2485,2485,0
|
|
20241210,091400,7455,2485,2485,2485,2485,0
|
|
20241210,091300,7455,2485,2485,2485,2485,0
|
|
20241210,091200,7455,2485,2485,2485,2485,0
|
|
20241210,091100,7455,2485,2485,2485,2485,0
|
|
20241210,091000,7455,2485,2485,2485,2485,0
|
|
20241210,090900,7455,2485,2485,2485,2485,0
|
|
20241210,090800,7455,2485,2485,2485,2485,0
|
|
20241210,090700,7455,2485,2485,2485,2485,0
|
|
20241210,090600,7455,2485,2485,2485,2485,0
|
|
20241210,090500,7455,2485,2485,2485,2485,0
|
|
20241210,090400,7455,2485,2485,2485,2485,0
|
|
20241210,090300,7455,2485,2485,2485,2485,0
|
|
20241210,090200,7455,2485,2485,2485,2485,0
|
|
20241210,090100,7455,2485,2485,2485,2485,0
|
|
20241210,090000,7455,2485,2485,2485,2485,3
|