724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,210100,8156920,2250,2190,2250,2190,351
|
|
20241211,210000,8156920,2250,2250,2250,2250,0
|
|
20241211,205900,8156920,2250,2250,2250,2250,0
|
|
20241211,205800,8156920,2250,2250,2250,2250,0
|
|
20241211,205700,8156920,2250,2250,2250,2250,0
|
|
20241211,205600,8156920,2250,2250,2250,2250,0
|
|
20241211,205500,8156920,2250,2250,2250,2250,0
|
|
20241211,205400,8156920,2250,2250,2250,2250,0
|
|
20241211,205300,8156920,2250,2250,2250,2250,0
|
|
20241211,205200,8156920,2250,2250,2250,2250,0
|
|
20241211,205100,8156920,2250,2250,2250,2250,0
|
|
20241211,205000,8156920,2250,2250,2250,2250,0
|
|
20241211,204900,8156920,2250,2250,2250,2250,0
|
|
20241211,204800,8156920,2250,2250,2250,2250,0
|
|
20241211,204700,8156920,2250,2250,2250,2250,0
|
|
20241211,204600,8156920,2250,2250,2250,2250,0
|
|
20241211,204500,8156920,2250,2250,2250,2250,0
|
|
20241211,204400,8156920,2250,2250,2250,2250,0
|
|
20241211,204300,8156920,2250,2250,2250,2250,0
|
|
20241211,204200,8156920,2250,2250,2250,2250,0
|
|
20241211,204100,8156920,2250,2250,2250,2250,0
|
|
20241211,204000,8156920,2250,2250,2250,2250,0
|
|
20241211,203900,8156920,2250,2250,2250,2250,0
|
|
20241211,203800,8156920,2250,2250,2250,2250,0
|
|
20241211,203700,8156920,2250,2250,2250,2250,0
|
|
20241211,203600,8156920,2250,2250,2250,2250,0
|
|
20241211,203500,8156920,2250,2250,2250,2250,0
|
|
20241211,203400,8156920,2250,2250,2250,2250,0
|
|
20241211,203300,8156920,2250,2250,2250,2250,0
|
|
20241211,203200,8156920,2250,2250,2250,2250,0
|
|
20241211,203100,8156920,2250,2190,2250,2190,351
|
|
20241211,203000,8156920,2250,2250,2250,2250,0
|
|
20241211,202900,8156920,2250,2250,2250,2250,0
|
|
20241211,202800,8156920,2250,2250,2250,2250,0
|
|
20241211,202700,8156920,2250,2250,2250,2250,0
|
|
20241211,202600,8156920,2250,2250,2250,2250,0
|
|
20241211,202500,8156920,2250,2250,2250,2250,0
|
|
20241211,202400,8156920,2250,2250,2250,2250,0
|
|
20241211,202300,8156920,2250,2250,2250,2250,0
|
|
20241211,202200,8156920,2250,2250,2250,2250,0
|
|
20241211,202100,8156920,2250,2250,2250,2250,0
|
|
20241211,202000,8156920,2250,2250,2250,2250,0
|
|
20241211,201900,8156920,2250,2250,2250,2250,0
|
|
20241211,201800,8156920,2250,2250,2250,2250,0
|
|
20241211,201700,8156920,2250,2250,2250,2250,0
|
|
20241211,201600,8156920,2250,2250,2250,2250,0
|
|
20241211,201500,8156920,2250,2250,2250,2250,0
|
|
20241211,201400,8156920,2250,2250,2250,2250,0
|
|
20241211,201300,8156920,2250,2250,2250,2250,0
|
|
20241211,201200,8156920,2250,2250,2250,2250,0
|
|
20241211,201100,8156920,2250,2250,2250,2250,0
|
|
20241211,201000,8156920,2250,2250,2250,2250,0
|
|
20241211,200900,8156920,2250,2250,2250,2250,0
|
|
20241211,200800,8156920,2250,2250,2250,2250,0
|
|
20241211,200700,8156920,2250,2250,2250,2250,0
|
|
20241211,200600,8156920,2250,2250,2250,2250,0
|
|
20241211,200500,8156920,2250,2250,2250,2250,0
|
|
20241211,200400,8156920,2250,2250,2250,2250,0
|
|
20241211,200300,8156920,2250,2250,2250,2250,0
|
|
20241211,200200,8156920,2250,2250,2250,2250,0
|
|
20241211,200100,8156920,2250,2190,2250,2190,351
|
|
20241211,200000,8156920,2250,2250,2250,2250,0
|
|
20241211,195900,8156920,2250,2250,2250,2250,0
|
|
20241211,195800,8156920,2250,2250,2250,2250,0
|
|
20241211,195700,8156920,2250,2250,2250,2250,0
|
|
20241211,195600,8156920,2250,2250,2250,2250,0
|
|
20241211,195500,8156920,2250,2250,2250,2250,0
|
|
20241211,195400,8156920,2250,2250,2250,2250,0
|
|
20241211,195300,8156920,2250,2250,2250,2250,0
|
|
20241211,195200,8156920,2250,2250,2250,2250,0
|
|
20241211,195100,8156920,2250,2250,2250,2250,0
|
|
20241211,195000,8156920,2250,2250,2250,2250,0
|
|
20241211,194900,8156920,2250,2250,2250,2250,0
|
|
20241211,194800,8156920,2250,2250,2250,2250,0
|
|
20241211,194700,8156920,2250,2250,2250,2250,0
|
|
20241211,194600,8156920,2250,2250,2250,2250,0
|
|
20241211,194500,8156920,2250,2250,2250,2250,0
|
|
20241211,194400,8156920,2250,2250,2250,2250,0
|
|
20241211,194300,8156920,2250,2250,2250,2250,0
|
|
20241211,194200,8156920,2250,2250,2250,2250,0
|
|
20241211,194100,8156920,2250,2250,2250,2250,0
|
|
20241211,194000,8156920,2250,2250,2250,2250,0
|
|
20241211,193900,8156920,2250,2250,2250,2250,0
|
|
20241211,193800,8156920,2250,2250,2250,2250,0
|
|
20241211,193700,8156920,2250,2250,2250,2250,0
|
|
20241211,193600,8156920,2250,2250,2250,2250,0
|
|
20241211,193500,8156920,2250,2250,2250,2250,0
|
|
20241211,193400,8156920,2250,2250,2250,2250,0
|
|
20241211,193300,8156920,2250,2250,2250,2250,0
|
|
20241211,193200,8156920,2250,2250,2250,2250,0
|
|
20241211,193100,8156920,2250,2190,2250,2190,351
|
|
20241211,193000,8156920,2250,2250,2250,2250,0
|
|
20241211,192900,8156920,2250,2250,2250,2250,0
|
|
20241211,192800,8156920,2250,2250,2250,2250,0
|
|
20241211,192700,8156920,2250,2250,2250,2250,0
|
|
20241211,192600,8156920,2250,2250,2250,2250,0
|
|
20241211,192500,8156920,2250,2250,2250,2250,0
|
|
20241211,192400,8156920,2250,2250,2250,2250,0
|
|
20241211,192300,8156920,2250,2250,2250,2250,0
|
|
20241211,192200,8156920,2250,2250,2250,2250,0
|
|
20241211,192100,8156920,2250,2250,2250,2250,0
|
|
20241211,192000,8156920,2250,2250,2250,2250,0
|
|
20241211,191900,8156920,2250,2250,2250,2250,0
|
|
20241211,191800,8156920,2250,2250,2250,2250,0
|
|
20241211,191700,8156920,2250,2250,2250,2250,0
|
|
20241211,191600,8156920,2250,2250,2250,2250,0
|
|
20241211,191500,8156920,2250,2250,2250,2250,0
|
|
20241211,191400,8156920,2250,2250,2250,2250,0
|
|
20241211,191300,8156920,2250,2250,2250,2250,0
|
|
20241211,191200,8156920,2250,2250,2250,2250,0
|
|
20241211,191100,8156920,2250,2250,2250,2250,0
|
|
20241211,191000,8156920,2250,2250,2250,2250,0
|
|
20241211,190900,8156920,2250,2250,2250,2250,0
|
|
20241211,190800,8156920,2250,2250,2250,2250,0
|
|
20241211,190700,8156920,2250,2250,2250,2250,0
|
|
20241211,190600,8156920,2250,2250,2250,2250,0
|
|
20241211,190500,8156920,2250,2250,2250,2250,0
|
|
20241211,190400,8156920,2250,2250,2250,2250,0
|
|
20241211,190300,8156920,2250,2250,2250,2250,0
|
|
20241211,190200,8156920,2250,2250,2250,2250,0
|
|
20241211,190100,8156920,2250,2190,2250,2190,351
|
|
20241211,190000,8156920,2250,2250,2250,2250,0
|
|
20241211,185900,8156920,2250,2250,2250,2250,0
|
|
20241211,185800,8156920,2250,2250,2250,2250,0
|
|
20241211,185700,8156920,2250,2250,2250,2250,0
|
|
20241211,185600,8156920,2250,2250,2250,2250,0
|
|
20241211,185500,8156920,2250,2250,2250,2250,0
|
|
20241211,185400,8156920,2250,2250,2250,2250,0
|
|
20241211,185300,8156920,2250,2250,2250,2250,0
|
|
20241211,185200,8156920,2250,2250,2250,2250,0
|
|
20241211,185100,8156920,2250,2250,2250,2250,0
|
|
20241211,185000,8156920,2250,2250,2250,2250,0
|
|
20241211,184900,8156920,2250,2250,2250,2250,0
|
|
20241211,184800,8156920,2250,2250,2250,2250,0
|
|
20241211,184700,8156920,2250,2250,2250,2250,0
|
|
20241211,184600,8156920,2250,2250,2250,2250,0
|
|
20241211,184500,8156920,2250,2250,2250,2250,0
|
|
20241211,184400,8156920,2250,2250,2250,2250,0
|
|
20241211,184300,8156920,2250,2250,2250,2250,0
|
|
20241211,184200,8156920,2250,2250,2250,2250,0
|
|
20241211,184100,8156920,2250,2250,2250,2250,0
|
|
20241211,184000,8156920,2250,2250,2250,2250,0
|
|
20241211,183900,8156920,2250,2250,2250,2250,0
|
|
20241211,183800,8156920,2250,2250,2250,2250,0
|
|
20241211,183700,8156920,2250,2250,2250,2250,0
|
|
20241211,183600,8156920,2250,2250,2250,2250,0
|
|
20241211,183500,8156920,2250,2250,2250,2250,0
|
|
20241211,183400,8156920,2250,2250,2250,2250,0
|
|
20241211,183300,8156920,2250,2250,2250,2250,0
|
|
20241211,183200,8156920,2250,2250,2250,2250,0
|
|
20241211,183100,8156920,2250,2190,2250,2190,351
|
|
20241211,183000,8156920,2250,2250,2250,2250,0
|
|
20241211,182900,8156920,2250,2250,2250,2250,0
|
|
20241211,182800,8156920,2250,2250,2250,2250,0
|
|
20241211,182700,8156920,2250,2250,2250,2250,0
|
|
20241211,182600,8156920,2250,2250,2250,2250,0
|
|
20241211,182500,8156920,2250,2250,2250,2250,0
|
|
20241211,182400,8156920,2250,2250,2250,2250,0
|
|
20241211,182300,8156920,2250,2250,2250,2250,0
|
|
20241211,182200,8156920,2250,2250,2250,2250,0
|
|
20241211,182100,8156920,2250,2250,2250,2250,0
|
|
20241211,182000,8156920,2250,2250,2250,2250,0
|
|
20241211,181900,8156920,2250,2250,2250,2250,0
|
|
20241211,181800,8156920,2250,2250,2250,2250,0
|
|
20241211,181700,8156920,2250,2250,2250,2250,0
|
|
20241211,181600,8156920,2250,2250,2250,2250,0
|
|
20241211,181500,8156920,2250,2250,2250,2250,0
|
|
20241211,181400,8156920,2250,2250,2250,2250,0
|
|
20241211,181300,8156920,2250,2250,2250,2250,0
|
|
20241211,181200,8156920,2250,2250,2250,2250,0
|
|
20241211,181100,8156920,2250,2250,2250,2250,0
|
|
20241211,181000,8156920,2250,2250,2250,2250,0
|
|
20241211,180900,8156920,2250,2250,2250,2250,0
|
|
20241211,180800,8156920,2250,2250,2250,2250,0
|
|
20241211,180700,8156920,2250,2250,2250,2250,0
|
|
20241211,180600,8156920,2250,2250,2250,2250,0
|
|
20241211,180500,8156920,2250,2250,2250,2250,0
|
|
20241211,180400,8156920,2250,2250,2250,2250,0
|
|
20241211,180300,8156920,2250,2250,2250,2250,0
|
|
20241211,180200,8156920,2250,2250,2250,2250,0
|
|
20241211,180100,8156920,2250,2190,2250,2190,351
|
|
20241211,180000,8156920,2250,2250,2250,2250,0
|
|
20241211,175900,8156920,2250,2250,2250,2250,0
|
|
20241211,175800,8156920,2250,2250,2250,2250,0
|
|
20241211,175700,8156920,2250,2250,2250,2250,0
|
|
20241211,175600,8156920,2250,2250,2250,2250,0
|
|
20241211,175500,8156920,2250,2250,2250,2250,0
|
|
20241211,175400,8156920,2250,2250,2250,2250,0
|
|
20241211,175300,8156920,2250,2250,2250,2250,0
|
|
20241211,175200,8156920,2250,2250,2250,2250,0
|
|
20241211,175100,8156920,2250,2250,2250,2250,0
|
|
20241211,175000,8156920,2250,2250,2250,2250,0
|
|
20241211,174900,8156920,2250,2250,2250,2250,0
|
|
20241211,174800,8156920,2250,2250,2250,2250,0
|
|
20241211,174700,8156920,2250,2250,2250,2250,0
|
|
20241211,174600,8156920,2250,2250,2250,2250,0
|
|
20241211,174500,8156920,2250,2250,2250,2250,0
|
|
20241211,174400,8156920,2250,2250,2250,2250,0
|
|
20241211,174300,8156920,2250,2250,2250,2250,0
|
|
20241211,174200,8156920,2250,2250,2250,2250,0
|
|
20241211,174100,8156920,2250,2250,2250,2250,0
|
|
20241211,174000,8156920,2250,2250,2250,2250,0
|
|
20241211,173900,8156920,2250,2250,2250,2250,0
|
|
20241211,173800,8156920,2250,2250,2250,2250,0
|
|
20241211,173700,8156920,2250,2250,2250,2250,0
|
|
20241211,173600,8156920,2250,2250,2250,2250,0
|
|
20241211,173500,8156920,2250,2250,2250,2250,0
|
|
20241211,173400,8156920,2250,2250,2250,2250,0
|
|
20241211,173300,8156920,2250,2250,2250,2250,0
|
|
20241211,173200,8156920,2250,2250,2250,2250,0
|
|
20241211,173100,8156920,2250,2190,2250,2190,351
|
|
20241211,173000,8156920,2250,2250,2250,2250,0
|
|
20241211,172900,8156920,2250,2250,2250,2250,0
|
|
20241211,172800,8156920,2250,2250,2250,2250,0
|
|
20241211,172700,8156920,2250,2250,2250,2250,0
|
|
20241211,172600,8156920,2250,2250,2250,2250,0
|
|
20241211,172500,8156920,2250,2250,2250,2250,0
|
|
20241211,172400,8156920,2250,2250,2250,2250,0
|
|
20241211,172300,8156920,2250,2250,2250,2250,0
|
|
20241211,172200,8156920,2250,2250,2250,2250,0
|
|
20241211,172100,8156920,2250,2250,2250,2250,0
|
|
20241211,172000,8156920,2250,2250,2250,2250,0
|
|
20241211,171900,8156920,2250,2250,2250,2250,0
|
|
20241211,171800,8156920,2250,2250,2250,2250,0
|
|
20241211,171700,8156920,2250,2250,2250,2250,0
|
|
20241211,171600,8156920,2250,2250,2250,2250,0
|
|
20241211,171500,8156920,2250,2250,2250,2250,0
|
|
20241211,171400,8156920,2250,2250,2250,2250,0
|
|
20241211,171300,8156920,2250,2250,2250,2250,0
|
|
20241211,171200,8156920,2250,2250,2250,2250,0
|
|
20241211,171100,8156920,2250,2250,2250,2250,0
|
|
20241211,171000,8156920,2250,2250,2250,2250,0
|
|
20241211,170900,8156920,2250,2250,2250,2250,0
|
|
20241211,170800,8156920,2250,2250,2250,2250,0
|
|
20241211,170700,8156920,2250,2250,2250,2250,0
|
|
20241211,170600,8156920,2250,2250,2250,2250,0
|
|
20241211,170500,8156920,2250,2250,2250,2250,0
|
|
20241211,170400,8156920,2250,2250,2250,2250,0
|
|
20241211,170300,8156920,2250,2250,2250,2250,0
|
|
20241211,170200,8156920,2250,2250,2250,2250,0
|
|
20241211,170100,8156920,2250,2190,2250,2190,351
|
|
20241211,170000,8156920,2250,2250,2250,2250,0
|
|
20241211,165900,8156920,2250,2250,2250,2250,0
|
|
20241211,165800,8156920,2250,2250,2250,2250,0
|
|
20241211,165700,8156920,2250,2250,2250,2250,0
|
|
20241211,165600,8156920,2250,2250,2250,2250,0
|
|
20241211,165500,8156920,2250,2250,2250,2250,0
|
|
20241211,165400,8156920,2250,2250,2250,2250,0
|
|
20241211,165300,8156920,2250,2250,2250,2250,0
|
|
20241211,165200,8156920,2250,2250,2250,2250,0
|
|
20241211,165100,8156920,2250,2250,2250,2250,0
|
|
20241211,165000,8156920,2250,2250,2250,2250,0
|
|
20241211,164900,8156920,2250,2250,2250,2250,0
|
|
20241211,164800,8156920,2250,2250,2250,2250,0
|
|
20241211,164700,8156920,2250,2250,2250,2250,0
|
|
20241211,164600,8156920,2250,2250,2250,2250,0
|
|
20241211,164500,8156920,2250,2250,2250,2250,0
|
|
20241211,164400,8156920,2250,2250,2250,2250,0
|
|
20241211,164300,8156920,2250,2250,2250,2250,0
|
|
20241211,164200,8156920,2250,2250,2250,2250,0
|
|
20241211,164100,8156920,2250,2250,2250,2250,0
|
|
20241211,164000,8156920,2250,2250,2250,2250,0
|
|
20241211,163900,8156920,2250,2250,2250,2250,0
|
|
20241211,163800,8156920,2250,2250,2250,2250,0
|
|
20241211,163700,8156920,2250,2250,2250,2250,0
|
|
20241211,163600,8156920,2250,2250,2250,2250,0
|
|
20241211,163500,8156920,2250,2250,2250,2250,0
|
|
20241211,163400,8156920,2250,2250,2250,2250,0
|
|
20241211,163300,8156920,2250,2250,2250,2250,0
|
|
20241211,163200,8156920,2250,2250,2250,2250,0
|
|
20241211,163100,8156920,2250,2190,2250,2190,351
|
|
20241211,163000,8156920,2250,2250,2250,2250,0
|
|
20241211,162900,8156920,2250,2250,2250,2250,0
|
|
20241211,162800,8156920,2250,2250,2250,2250,0
|
|
20241211,162700,8156920,2250,2250,2250,2250,0
|
|
20241211,162600,8156920,2250,2250,2250,2250,0
|
|
20241211,162500,8156920,2250,2250,2250,2250,0
|
|
20241211,162400,8156920,2250,2250,2250,2250,0
|
|
20241211,162300,8156920,2250,2250,2250,2250,0
|
|
20241211,162200,8156920,2250,2250,2250,2250,0
|
|
20241211,162100,8156920,2250,2250,2250,2250,0
|
|
20241211,162000,8156920,2250,2250,2250,2250,0
|
|
20241211,161900,8156920,2250,2250,2250,2250,0
|
|
20241211,161800,8156920,2250,2250,2250,2250,0
|
|
20241211,161700,8156920,2250,2250,2250,2250,0
|
|
20241211,161600,8156920,2250,2250,2250,2250,0
|
|
20241211,161500,8156920,2250,2250,2250,2250,0
|
|
20241211,161400,8156920,2250,2250,2250,2250,0
|
|
20241211,161300,8156920,2250,2250,2250,2250,0
|
|
20241211,161200,8156920,2250,2250,2250,2250,0
|
|
20241211,161100,8156920,2250,2250,2250,2250,0
|
|
20241211,161000,8156920,2250,2250,2250,2250,0
|
|
20241211,160900,8156920,2250,2250,2250,2250,0
|
|
20241211,160800,8156920,2250,2250,2250,2250,0
|
|
20241211,160700,8156920,2250,2250,2250,2250,0
|
|
20241211,160600,8156920,2250,2250,2250,2250,0
|
|
20241211,160500,8156920,2250,2250,2250,2250,0
|
|
20241211,160400,8156920,2250,2250,2250,2250,0
|
|
20241211,160300,8156920,2250,2250,2250,2250,0
|
|
20241211,160200,8156920,2250,2250,2250,2250,0
|
|
20241211,160100,8156920,2250,2190,2250,2190,351
|
|
20241211,160000,8156920,2250,2250,2250,2250,0
|
|
20241211,155900,8156920,2250,2250,2250,2250,0
|
|
20241211,155800,8156920,2250,2250,2250,2250,0
|
|
20241211,155700,8156920,2250,2250,2250,2250,0
|
|
20241211,155600,8156920,2250,2250,2250,2250,0
|
|
20241211,155500,8156920,2250,2250,2250,2250,0
|
|
20241211,155400,8156920,2250,2250,2250,2250,0
|
|
20241211,155300,8156920,2250,2250,2250,2250,0
|
|
20241211,155200,8156920,2250,2250,2250,2250,0
|
|
20241211,155100,8156920,2250,2250,2250,2250,0
|
|
20241211,155000,8156920,2250,2250,2250,2250,0
|
|
20241211,154900,8156920,2250,2250,2250,2250,0
|
|
20241211,154800,8156920,2250,2250,2250,2250,0
|
|
20241211,154700,8156920,2250,2250,2250,2250,0
|
|
20241211,154600,8156920,2250,2250,2250,2250,0
|
|
20241211,154500,8156920,2250,2250,2250,2250,0
|
|
20241211,154400,8156920,2250,2250,2250,2250,0
|
|
20241211,154300,8156920,2250,2250,2250,2250,0
|
|
20241211,154200,8156920,2250,2250,2250,2250,0
|
|
20241211,154100,8156920,2250,2250,2250,2250,0
|
|
20241211,154000,8156920,2250,2250,2250,2250,0
|
|
20241211,153900,8156920,2250,2250,2250,2250,0
|
|
20241211,153800,8156920,2250,2250,2250,2250,0
|
|
20241211,153700,8156920,2250,2250,2250,2250,0
|
|
20241211,153600,8156920,2250,2250,2250,2250,0
|
|
20241211,153500,8156920,2250,2250,2250,2250,0
|
|
20241211,153400,8156920,2250,2250,2250,2250,0
|
|
20241211,153300,8156920,2250,2250,2250,2250,0
|
|
20241211,153200,8156920,2250,2250,2250,2250,0
|
|
20241211,153100,8156920,2250,2190,2250,2190,351
|
|
20241211,153000,8156920,2250,2250,2250,2250,0
|
|
20241211,152900,8156920,2250,2250,2250,2250,0
|
|
20241211,152800,8156920,2250,2250,2250,2250,0
|
|
20241211,152700,8156920,2250,2250,2250,2250,0
|
|
20241211,152600,8156920,2250,2250,2250,2250,0
|
|
20241211,152500,8156920,2250,2250,2250,2250,0
|
|
20241211,152400,8156920,2250,2250,2250,2250,0
|
|
20241211,152300,8156920,2250,2250,2250,2250,0
|
|
20241211,152200,8156920,2250,2250,2250,2250,0
|
|
20241211,152100,8156920,2250,2250,2250,2250,0
|
|
20241211,152000,8156920,2250,2250,2250,2250,0
|
|
20241211,151900,8156920,2250,2250,2250,2250,0
|
|
20241211,151800,8156920,2250,2250,2250,2250,0
|
|
20241211,151700,8156920,2250,2250,2250,2250,0
|
|
20241211,151600,8156920,2250,2250,2250,2250,0
|
|
20241211,151500,8156920,2250,2250,2250,2250,0
|
|
20241211,151400,8156920,2250,2250,2250,2250,0
|
|
20241211,151300,8156920,2250,2250,2250,2250,0
|
|
20241211,151200,8156920,2250,2250,2250,2250,0
|
|
20241211,151100,8156920,2250,2250,2250,2250,0
|
|
20241211,151000,8156920,2250,2250,2250,2250,0
|
|
20241211,150900,8156920,2250,2250,2250,2250,0
|
|
20241211,150800,8156920,2250,2250,2250,2250,0
|
|
20241211,150700,8156920,2250,2250,2250,2250,0
|
|
20241211,150600,8156920,2250,2250,2250,2250,0
|
|
20241211,150500,8156920,2250,2250,2250,2250,0
|
|
20241211,150400,8156920,2250,2190,2250,2190,351
|
|
20241211,150300,7388170,2250,2250,2250,2250,0
|
|
20241211,150200,7388170,2250,2250,2250,2250,0
|
|
20241211,150100,7388170,2250,2250,2250,2250,0
|
|
20241211,150000,7388170,2250,2250,2250,2250,0
|
|
20241211,145900,7388170,2250,2250,2250,2250,0
|
|
20241211,145800,7388170,2250,2250,2250,2250,0
|
|
20241211,145700,7388170,2250,2250,2250,2250,0
|
|
20241211,145600,7388170,2250,2250,2250,2250,0
|
|
20241211,145500,7388170,2250,2250,2250,2250,0
|
|
20241211,145400,7388170,2250,2250,2250,2250,0
|
|
20241211,145300,7388170,2250,2250,2250,2250,0
|
|
20241211,145200,7388170,2250,2250,2250,2250,0
|
|
20241211,145100,7388170,2250,2250,2250,2250,0
|
|
20241211,145000,7388170,2250,2250,2250,2250,0
|
|
20241211,144900,7388170,2250,2250,2250,2250,0
|
|
20241211,144800,7388170,2250,2250,2250,2250,0
|
|
20241211,144700,7388170,2250,2250,2250,2250,0
|
|
20241211,144600,7388170,2250,2250,2250,2250,0
|
|
20241211,144500,7388170,2250,2250,2250,2250,0
|
|
20241211,144400,7388170,2250,2250,2250,2250,0
|
|
20241211,144300,7388170,2250,2250,2250,2250,0
|
|
20241211,144200,7388170,2250,2250,2250,2250,0
|
|
20241211,144100,7388170,2250,2250,2250,2250,0
|
|
20241211,144000,7388170,2250,2250,2250,2250,0
|
|
20241211,143900,7388170,2250,2250,2250,2250,0
|
|
20241211,143800,7388170,2250,2250,2250,2250,0
|
|
20241211,143700,7388170,2250,2250,2250,2250,0
|
|
20241211,143600,7388170,2250,2250,2250,2250,0
|
|
20241211,143500,7388170,2250,2250,2250,2250,0
|
|
20241211,143400,7388170,2250,2250,2250,2250,0
|
|
20241211,143300,7388170,2250,2250,2250,2250,0
|
|
20241211,143200,7388170,2250,2250,2250,2250,0
|
|
20241211,143100,7388170,2250,2250,2250,2250,0
|
|
20241211,143000,7388170,2250,2250,2250,2250,0
|
|
20241211,142900,7388170,2250,2250,2250,2250,0
|
|
20241211,142800,7388170,2250,2250,2250,2250,0
|
|
20241211,142700,7388170,2250,2250,2250,2250,0
|
|
20241211,142600,7388170,2250,2250,2250,2250,0
|
|
20241211,142500,7388170,2250,2250,2250,2250,0
|
|
20241211,142400,7388170,2250,2250,2250,2250,0
|
|
20241211,142300,7388170,2250,2250,2250,2250,0
|
|
20241211,142200,7388170,2250,2250,2250,2250,0
|
|
20241211,142100,7388170,2250,2250,2250,2250,0
|
|
20241211,142000,7388170,2250,2250,2250,2250,0
|
|
20241211,141900,7388170,2250,2250,2250,2250,0
|
|
20241211,141800,7388170,2250,2250,2250,2250,0
|
|
20241211,141700,7388170,2250,2250,2250,2250,0
|
|
20241211,141600,7388170,2250,2250,2250,2250,0
|
|
20241211,141500,7388170,2250,2250,2250,2250,0
|
|
20241211,141400,7388170,2250,2250,2250,2250,0
|
|
20241211,141300,7388170,2250,2250,2250,2250,0
|
|
20241211,141200,7388170,2250,2250,2250,2250,0
|
|
20241211,141100,7388170,2250,2250,2250,2250,0
|
|
20241211,141000,7388170,2250,2250,2250,2250,0
|
|
20241211,140900,7388170,2250,2250,2250,2250,0
|
|
20241211,140800,7388170,2250,2250,2250,2250,0
|
|
20241211,140700,7388170,2250,2250,2250,2250,0
|
|
20241211,140600,7388170,2250,2250,2250,2250,0
|
|
20241211,140500,7388170,2250,2250,2250,2250,0
|
|
20241211,140400,7388170,2250,2250,2250,2250,0
|
|
20241211,140300,7388170,2250,2250,2250,2250,0
|
|
20241211,140200,7388170,2250,2250,2250,2250,0
|
|
20241211,140100,7388170,2250,2250,2250,2250,0
|
|
20241211,140000,7388170,2250,2250,2250,2250,0
|
|
20241211,135900,7388170,2250,2250,2250,2250,0
|
|
20241211,135800,7388170,2250,2250,2250,2250,0
|
|
20241211,135700,7388170,2250,2250,2250,2250,0
|
|
20241211,135600,7388170,2250,2250,2250,2250,0
|
|
20241211,135500,7388170,2250,2250,2250,2250,0
|
|
20241211,135400,7388170,2250,2250,2250,2250,0
|
|
20241211,135300,7388170,2250,2250,2250,2250,0
|
|
20241211,135200,7388170,2250,2250,2250,2250,0
|
|
20241211,135100,7388170,2250,2250,2250,2250,0
|
|
20241211,135000,7388170,2250,2250,2250,2250,0
|
|
20241211,134900,7388170,2250,2250,2250,2250,0
|
|
20241211,134800,7388170,2250,2250,2250,2250,0
|
|
20241211,134700,7388170,2250,2250,2250,2250,0
|
|
20241211,134600,7388170,2250,2250,2250,2250,0
|
|
20241211,134500,7388170,2250,2250,2250,2250,0
|
|
20241211,134400,7388170,2250,2250,2250,2250,0
|
|
20241211,134300,7388170,2250,2250,2250,2250,0
|
|
20241211,134200,7388170,2250,2250,2250,2250,0
|
|
20241211,134100,7388170,2250,2250,2250,2250,0
|
|
20241211,134000,7388170,2250,2250,2250,2250,0
|
|
20241211,133900,7388170,2250,2250,2250,2250,0
|
|
20241211,133800,7388170,2250,2250,2250,2250,0
|
|
20241211,133700,7388170,2250,2250,2250,2250,0
|
|
20241211,133600,7388170,2250,2250,2250,2250,0
|
|
20241211,133500,7388170,2250,2250,2250,2250,0
|
|
20241211,133400,7388170,2250,2250,2250,2250,0
|
|
20241211,133300,7388170,2250,2250,2250,2250,0
|
|
20241211,133200,7388170,2250,2250,2250,2250,0
|
|
20241211,133100,7388170,2250,2250,2250,2250,0
|
|
20241211,133000,7388170,2250,2250,2250,2250,0
|
|
20241211,132900,7388170,2250,2250,2250,2250,0
|
|
20241211,132800,7388170,2250,2250,2250,2250,0
|
|
20241211,132700,7388170,2250,2250,2250,2250,0
|
|
20241211,132600,7388170,2250,2250,2250,2250,0
|
|
20241211,132500,7388170,2250,2250,2250,2250,0
|
|
20241211,132400,7388170,2250,2250,2250,2250,0
|
|
20241211,132300,7388170,2250,2250,2250,2250,0
|
|
20241211,132200,7388170,2250,2250,2250,2250,0
|
|
20241211,132100,7388170,2250,2250,2250,2250,0
|
|
20241211,132000,7388170,2250,2250,2250,2250,0
|
|
20241211,131900,7388170,2250,2250,2250,2250,0
|
|
20241211,131800,7388170,2250,2250,2250,2250,0
|
|
20241211,131700,7388170,2250,2250,2250,2250,0
|
|
20241211,131600,7388170,2250,2250,2250,2250,0
|
|
20241211,131500,7388170,2250,2250,2250,2250,0
|
|
20241211,131400,7388170,2250,2250,2250,2250,0
|
|
20241211,131300,7388170,2250,2250,2250,2250,0
|
|
20241211,131200,7388170,2250,2250,2250,2250,0
|
|
20241211,131100,7388170,2250,2250,2250,2250,0
|
|
20241211,131000,7388170,2250,2250,2250,2250,0
|
|
20241211,130900,7388170,2250,2250,2250,2250,0
|
|
20241211,130800,7388170,2250,2250,2250,2250,0
|
|
20241211,130700,7388170,2250,2250,2250,2250,0
|
|
20241211,130600,7388170,2250,2250,2250,2250,0
|
|
20241211,130500,7388170,2250,2250,2250,2250,0
|
|
20241211,130400,7388170,2250,2250,2250,2250,0
|
|
20241211,130300,7388170,2250,2250,2250,2250,0
|
|
20241211,130200,7388170,2250,2250,2250,2250,0
|
|
20241211,130100,7388170,2250,2250,2250,2250,0
|
|
20241211,130000,7388170,2250,2250,2250,2250,0
|
|
20241211,125900,7388170,2250,2250,2250,2250,0
|
|
20241211,125800,7388170,2250,2250,2250,2250,0
|
|
20241211,125700,7388170,2250,2250,2250,2250,0
|
|
20241211,125600,7388170,2250,2250,2250,2250,0
|
|
20241211,125500,7388170,2250,2250,2250,2250,0
|
|
20241211,125400,7388170,2250,2250,2250,2250,0
|
|
20241211,125300,7388170,2250,2250,2250,2250,0
|
|
20241211,125200,7388170,2250,2250,2250,2250,0
|
|
20241211,125100,7388170,2250,2250,2250,2250,0
|
|
20241211,125000,7388170,2250,2250,2250,2250,0
|
|
20241211,124900,7388170,2250,2250,2250,2250,1
|
|
20241211,124800,7385920,2190,2190,2190,2190,0
|
|
20241211,124700,7385920,2190,2190,2190,2190,0
|
|
20241211,124600,7385920,2190,2190,2190,2190,0
|
|
20241211,124500,7385920,2190,2190,2190,2190,0
|
|
20241211,124400,7385920,2190,2190,2190,2190,0
|
|
20241211,124300,7385920,2190,2190,2190,2190,0
|
|
20241211,124200,7385920,2190,2190,2190,2190,0
|
|
20241211,124100,7385920,2190,2190,2190,2190,0
|
|
20241211,124000,7385920,2190,2190,2190,2190,0
|
|
20241211,123900,7385920,2190,2190,2190,2190,0
|
|
20241211,123800,7385920,2190,2190,2190,2190,0
|
|
20241211,123700,7385920,2190,2190,2190,2190,0
|
|
20241211,123600,7385920,2190,2190,2190,2190,0
|
|
20241211,123500,7385920,2190,2190,2190,2190,0
|
|
20241211,123400,7385920,2190,2190,2190,2190,0
|
|
20241211,123300,7385920,2190,2190,2190,2190,0
|
|
20241211,123200,7385920,2190,2190,2190,2190,0
|
|
20241211,123100,7385920,2190,2190,2190,2190,0
|
|
20241211,123000,7385920,2190,2190,2190,2190,0
|
|
20241211,122900,7385920,2190,2190,2190,2190,0
|
|
20241211,122800,7385920,2190,2190,2190,2190,800
|
|
20241211,122700,5633920,2250,2250,2250,2250,0
|
|
20241211,122600,5633920,2250,2250,2250,2250,0
|
|
20241211,122500,5633920,2250,2250,2250,2250,0
|
|
20241211,122400,5633920,2250,2250,2250,2250,0
|
|
20241211,122300,5633920,2250,2250,2250,2250,0
|
|
20241211,122200,5633920,2250,2250,2250,2250,0
|
|
20241211,122100,5633920,2250,2250,2250,2250,0
|
|
20241211,122000,5633920,2250,2250,2250,2250,0
|
|
20241211,121900,5633920,2250,2250,2250,2250,0
|
|
20241211,121800,5633920,2250,2250,2250,2250,0
|
|
20241211,121700,5633920,2250,2250,2250,2250,0
|
|
20241211,121600,5633920,2250,2250,2250,2250,0
|
|
20241211,121500,5633920,2250,2250,2250,2250,0
|
|
20241211,121400,5633920,2250,2250,2250,2250,0
|
|
20241211,121300,5633920,2250,2250,2250,2250,0
|
|
20241211,121200,5633920,2250,2250,2250,2250,0
|
|
20241211,121100,5633920,2250,2250,2250,2250,0
|
|
20241211,121000,5633920,2250,2250,2250,2250,0
|
|
20241211,120900,5633920,2250,2250,2250,2250,0
|
|
20241211,120800,5633920,2250,2250,2250,2250,0
|
|
20241211,120700,5633920,2250,2250,2250,2250,0
|
|
20241211,120600,5633920,2250,2250,2250,2250,0
|
|
20241211,120500,5633920,2250,2250,2250,2250,0
|
|
20241211,120400,5633920,2250,2250,2250,2250,0
|
|
20241211,120300,5633920,2250,2250,2250,2250,0
|
|
20241211,120200,5633920,2250,2250,2250,2250,0
|
|
20241211,120100,5633920,2250,2250,2250,2250,0
|
|
20241211,120000,5633920,2250,2250,2250,2250,0
|
|
20241211,115900,5633920,2250,2250,2250,2250,0
|
|
20241211,115800,5633920,2250,2250,2250,2250,0
|
|
20241211,115700,5633920,2250,2250,2250,2250,0
|
|
20241211,115600,5633920,2250,2250,2250,2250,0
|
|
20241211,115500,5633920,2250,2250,2250,2250,0
|
|
20241211,115400,5633920,2250,2250,2250,2250,0
|
|
20241211,115300,5633920,2250,2250,2250,2250,0
|
|
20241211,115200,5633920,2250,2250,2250,2250,0
|
|
20241211,115100,5633920,2250,2250,2250,2250,0
|
|
20241211,115000,5633920,2250,2250,2250,2250,0
|
|
20241211,114900,5633920,2250,2250,2250,2250,0
|
|
20241211,114800,5633920,2250,2250,2250,2250,0
|
|
20241211,114700,5633920,2250,2250,2250,2250,0
|
|
20241211,114600,5633920,2250,2250,2250,2250,0
|
|
20241211,114500,5633920,2250,2250,2250,2250,0
|
|
20241211,114400,5633920,2250,2250,2250,2250,0
|
|
20241211,114300,5633920,2250,2250,2250,2250,0
|
|
20241211,114200,5633920,2250,2250,2250,2250,0
|
|
20241211,114100,5633920,2250,2250,2250,2250,0
|
|
20241211,114000,5633920,2250,2250,2250,2250,0
|
|
20241211,113900,5633920,2250,2250,2250,2250,0
|
|
20241211,113800,5633920,2250,2250,2250,2250,0
|
|
20241211,113700,5633920,2250,2250,2250,2250,4
|
|
20241211,113600,5624920,2185,2185,2185,2185,0
|
|
20241211,113500,5624920,2185,2185,2185,2185,0
|
|
20241211,113400,5624920,2185,2185,2185,2185,0
|
|
20241211,113300,5624920,2185,2185,2185,2185,0
|
|
20241211,113200,5624920,2185,2185,2185,2185,0
|
|
20241211,113100,5624920,2185,2185,2185,2185,0
|
|
20241211,113000,5624920,2185,2185,2185,2185,0
|
|
20241211,112900,5624920,2185,2185,2185,2185,0
|
|
20241211,112800,5624920,2185,2185,2185,2185,0
|
|
20241211,112700,5624920,2185,2200,2200,2185,1000
|
|
20241211,112600,3435765,2250,2250,2250,2250,0
|
|
20241211,112500,3435765,2250,2250,2250,2250,0
|
|
20241211,112400,3435765,2250,2250,2250,2250,0
|
|
20241211,112300,3435765,2250,2250,2250,2250,0
|
|
20241211,112200,3435765,2250,2250,2250,2250,0
|
|
20241211,112100,3435765,2250,2250,2250,2250,0
|
|
20241211,112000,3435765,2250,2250,2250,2250,0
|
|
20241211,111900,3435765,2250,2250,2250,2250,0
|
|
20241211,111800,3435765,2250,2250,2250,2250,0
|
|
20241211,111700,3435765,2250,2250,2250,2250,0
|
|
20241211,111600,3435765,2250,2250,2250,2250,0
|
|
20241211,111500,3435765,2250,2250,2250,2250,0
|
|
20241211,111400,3435765,2250,2250,2250,2250,0
|
|
20241211,111300,3435765,2250,2250,2250,2250,0
|
|
20241211,111200,3435765,2250,2250,2250,2250,0
|
|
20241211,111100,3435765,2250,2250,2250,2250,0
|
|
20241211,111000,3435765,2250,2250,2250,2250,0
|
|
20241211,110900,3435765,2250,2250,2250,2250,0
|
|
20241211,110800,3435765,2250,2250,2250,2250,0
|
|
20241211,110700,3435765,2250,2250,2250,2250,0
|
|
20241211,110600,3435765,2250,2250,2250,2250,0
|
|
20241211,110500,3435765,2250,2250,2250,2250,0
|
|
20241211,110400,3435765,2250,2250,2250,2250,0
|
|
20241211,110300,3435765,2250,2250,2250,2250,0
|
|
20241211,110200,3435765,2250,2250,2250,2250,0
|
|
20241211,110100,3435765,2250,2250,2250,2250,0
|
|
20241211,110000,3435765,2250,2250,2250,2250,0
|
|
20241211,105900,3435765,2250,2250,2250,2250,0
|
|
20241211,105800,3435765,2250,2250,2250,2250,0
|
|
20241211,105700,3435765,2250,2250,2250,2250,0
|
|
20241211,105600,3435765,2250,2250,2250,2250,0
|
|
20241211,105500,3435765,2250,2250,2250,2250,0
|
|
20241211,105400,3435765,2250,2250,2250,2250,0
|
|
20241211,105300,3435765,2250,2250,2250,2250,9
|
|
20241211,105200,3415515,2280,2280,2280,2280,0
|
|
20241211,105100,3415515,2280,2280,2280,2280,0
|
|
20241211,105000,3415515,2280,2280,2280,2280,0
|
|
20241211,104900,3415515,2280,2280,2280,2280,0
|
|
20241211,104800,3415515,2280,2280,2280,2280,0
|
|
20241211,104700,3415515,2280,2280,2280,2280,0
|
|
20241211,104600,3415515,2280,2280,2280,2280,0
|
|
20241211,104500,3415515,2280,2280,2280,2280,0
|
|
20241211,104400,3415515,2280,2280,2280,2280,0
|
|
20241211,104300,3415515,2280,2280,2280,2280,0
|
|
20241211,104200,3415515,2280,2280,2280,2280,0
|
|
20241211,104100,3415515,2280,2280,2280,2280,0
|
|
20241211,104000,3415515,2280,2280,2280,2280,0
|
|
20241211,103900,3415515,2280,2280,2280,2280,0
|
|
20241211,103800,3415515,2280,2280,2280,2280,0
|
|
20241211,103700,3415515,2280,2280,2280,2280,0
|
|
20241211,103600,3415515,2280,2280,2280,2280,0
|
|
20241211,103500,3415515,2280,2280,2280,2280,0
|
|
20241211,103400,3415515,2280,2280,2280,2280,0
|
|
20241211,103300,3415515,2280,2280,2280,2280,0
|
|
20241211,103200,3415515,2280,2280,2280,2280,0
|
|
20241211,103100,3415515,2280,2280,2280,2280,0
|
|
20241211,103000,3415515,2280,2280,2280,2280,0
|
|
20241211,102900,3415515,2280,2280,2280,2280,0
|
|
20241211,102800,3415515,2280,2280,2280,2280,0
|
|
20241211,102700,3415515,2280,2280,2280,2280,0
|
|
20241211,102600,3415515,2280,2280,2280,2280,0
|
|
20241211,102500,3415515,2280,2280,2280,2280,0
|
|
20241211,102400,3415515,2280,2280,2280,2280,0
|
|
20241211,102300,3415515,2280,2280,2280,2280,0
|
|
20241211,102200,3415515,2280,2280,2280,2280,0
|
|
20241211,102100,3415515,2280,2280,2280,2280,0
|
|
20241211,102000,3415515,2280,2280,2280,2280,0
|
|
20241211,101900,3415515,2280,2280,2280,2280,0
|
|
20241211,101800,3415515,2280,2280,2280,2280,0
|
|
20241211,101700,3415515,2280,2280,2280,2280,0
|
|
20241211,101600,3415515,2280,2280,2280,2280,0
|
|
20241211,101500,3415515,2280,2280,2280,2280,0
|
|
20241211,101400,3415515,2280,2280,2280,2280,0
|
|
20241211,101300,3415515,2280,2280,2280,2280,0
|
|
20241211,101200,3415515,2280,2280,2280,2280,0
|
|
20241211,101100,3415515,2280,2280,2280,2280,0
|
|
20241211,101000,3415515,2280,2280,2280,2280,0
|
|
20241211,100900,3415515,2280,2280,2280,2280,0
|
|
20241211,100800,3415515,2280,2280,2280,2280,0
|
|
20241211,100700,3415515,2280,2280,2280,2280,0
|
|
20241211,100600,3415515,2280,2280,2280,2280,0
|
|
20241211,100500,3415515,2280,2280,2280,2280,0
|
|
20241211,100400,3415515,2280,2280,2280,2280,0
|
|
20241211,100300,3415515,2280,2280,2280,2280,0
|
|
20241211,100200,3415515,2280,2280,2280,2280,0
|
|
20241211,100100,3415515,2280,2280,2280,2280,0
|
|
20241211,100000,3415515,2280,2280,2280,2280,0
|
|
20241211,095900,3415515,2280,2280,2280,2280,0
|
|
20241211,095800,3415515,2280,2280,2280,2280,0
|
|
20241211,095700,3415515,2280,2280,2280,2280,0
|
|
20241211,095600,3415515,2280,2280,2280,2280,0
|
|
20241211,095500,3415515,2280,2280,2280,2280,0
|
|
20241211,095400,3415515,2280,2280,2280,2280,0
|
|
20241211,095300,3415515,2280,2280,2280,2280,0
|
|
20241211,095200,3415515,2280,2280,2280,2280,0
|
|
20241211,095100,3415515,2280,2280,2280,2280,0
|
|
20241211,095000,3415515,2280,2280,2280,2280,0
|
|
20241211,094900,3415515,2280,2280,2280,2280,0
|
|
20241211,094800,3415515,2280,2280,2280,2280,0
|
|
20241211,094700,3415515,2280,2280,2280,2280,0
|
|
20241211,094600,3415515,2280,2280,2280,2280,0
|
|
20241211,094500,3415515,2280,2280,2280,2280,0
|
|
20241211,094400,3415515,2280,2280,2280,2280,0
|
|
20241211,094300,3415515,2280,2280,2280,2280,0
|
|
20241211,094200,3415515,2280,2280,2280,2280,0
|
|
20241211,094100,3415515,2280,2280,2280,2280,0
|
|
20241211,094000,3415515,2280,2280,2280,2280,0
|
|
20241211,093900,3415515,2280,2280,2280,2280,0
|
|
20241211,093800,3415515,2280,2280,2280,2280,0
|
|
20241211,093700,3415515,2280,2280,2280,2280,0
|
|
20241211,093600,3415515,2280,2280,2280,2280,0
|
|
20241211,093500,3415515,2280,2280,2280,2280,0
|
|
20241211,093400,3415515,2280,2280,2280,2280,0
|
|
20241211,093300,3415515,2280,2280,2280,2280,0
|
|
20241211,093200,3415515,2280,2280,2280,2280,0
|
|
20241211,093100,3415515,2280,2280,2280,2280,0
|
|
20241211,093000,3415515,2280,2280,2280,2280,0
|
|
20241211,092900,3415515,2280,2280,2280,2280,0
|
|
20241211,092800,3415515,2280,2280,2280,2280,582
|
|
20241211,092700,2088555,2280,2280,2280,2280,153
|
|
20241211,092600,1739715,2280,2280,2280,2280,0
|
|
20241211,092500,1739715,2280,2280,2280,2280,0
|
|
20241211,092400,1739715,2280,2280,2280,2280,0
|
|
20241211,092300,1739715,2280,2280,2280,2280,0
|
|
20241211,092200,1739715,2280,2280,2280,2280,0
|
|
20241211,092100,1739715,2280,2265,2280,2265,765
|
|
20241211,092000,4560,2280,2280,2280,2280,0
|
|
20241211,091900,4560,2280,2280,2280,2280,0
|
|
20241211,091800,4560,2280,2280,2280,2280,0
|
|
20241211,091700,4560,2280,2280,2280,2280,0
|
|
20241211,091600,4560,2280,2280,2280,2280,0
|
|
20241211,091500,4560,2280,2280,2280,2280,0
|
|
20241211,091400,4560,2280,2280,2280,2280,0
|
|
20241211,091300,4560,2280,2280,2280,2280,0
|
|
20241211,091200,4560,2280,2280,2280,2280,0
|
|
20241211,091100,4560,2280,2280,2280,2280,0
|
|
20241211,091000,4560,2280,2280,2280,2280,0
|
|
20241211,090900,4560,2280,2280,2280,2280,0
|
|
20241211,090800,4560,2280,2280,2280,2280,0
|
|
20241211,090700,4560,2280,2280,2280,2280,0
|
|
20241211,090600,4560,2280,2280,2280,2280,0
|
|
20241211,090500,4560,2280,2280,2280,2280,0
|
|
20241211,090400,4560,2280,2280,2280,2280,0
|
|
20241211,090300,4560,2280,2280,2280,2280,0
|
|
20241211,090200,4560,2280,2280,2280,2280,0
|
|
20241211,090100,4560,2280,2280,2280,2280,0
|
|
20241211,090000,4560,2280,2280,2280,2280,2
|