719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,205600,5962350,2295,2295,2295,2295,1
|
|
20241213,205500,5962350,2295,2295,2295,2295,0
|
|
20241213,205400,5962350,2295,2295,2295,2295,0
|
|
20241213,205300,5962350,2295,2295,2295,2295,0
|
|
20241213,205200,5962350,2295,2295,2295,2295,0
|
|
20241213,205100,5962350,2295,2295,2295,2295,0
|
|
20241213,205000,5962350,2295,2295,2295,2295,0
|
|
20241213,204900,5962350,2295,2295,2295,2295,0
|
|
20241213,204800,5962350,2295,2295,2295,2295,0
|
|
20241213,204700,5962350,2295,2295,2295,2295,0
|
|
20241213,204600,5962350,2295,2295,2295,2295,0
|
|
20241213,204500,5962350,2295,2295,2295,2295,0
|
|
20241213,204400,5962350,2295,2295,2295,2295,0
|
|
20241213,204300,5962350,2295,2295,2295,2295,0
|
|
20241213,204200,5962350,2295,2295,2295,2295,0
|
|
20241213,204100,5962350,2295,2295,2295,2295,0
|
|
20241213,204000,5962350,2295,2295,2295,2295,0
|
|
20241213,203900,5962350,2295,2295,2295,2295,0
|
|
20241213,203800,5962350,2295,2295,2295,2295,0
|
|
20241213,203700,5962350,2295,2295,2295,2295,0
|
|
20241213,203600,5962350,2295,2295,2295,2295,0
|
|
20241213,203500,5962350,2295,2295,2295,2295,0
|
|
20241213,203400,5962350,2295,2295,2295,2295,0
|
|
20241213,203300,5962350,2295,2295,2295,2295,0
|
|
20241213,203200,5962350,2295,2295,2295,2295,0
|
|
20241213,203100,5962350,2295,2295,2295,2295,0
|
|
20241213,203000,5962350,2295,2295,2295,2295,0
|
|
20241213,202900,5962350,2295,2295,2295,2295,0
|
|
20241213,202800,5962350,2295,2295,2295,2295,0
|
|
20241213,202700,5962350,2295,2295,2295,2295,0
|
|
20241213,202600,5962350,2295,2295,2295,2295,1
|
|
20241213,202500,5962350,2295,2295,2295,2295,0
|
|
20241213,202400,5962350,2295,2295,2295,2295,0
|
|
20241213,202300,5962350,2295,2295,2295,2295,0
|
|
20241213,202200,5962350,2295,2295,2295,2295,0
|
|
20241213,202100,5962350,2295,2295,2295,2295,0
|
|
20241213,202000,5962350,2295,2295,2295,2295,0
|
|
20241213,201900,5962350,2295,2295,2295,2295,0
|
|
20241213,201800,5962350,2295,2295,2295,2295,0
|
|
20241213,201700,5962350,2295,2295,2295,2295,0
|
|
20241213,201600,5962350,2295,2295,2295,2295,0
|
|
20241213,201500,5962350,2295,2295,2295,2295,0
|
|
20241213,201400,5962350,2295,2295,2295,2295,0
|
|
20241213,201300,5962350,2295,2295,2295,2295,0
|
|
20241213,201200,5962350,2295,2295,2295,2295,0
|
|
20241213,201100,5962350,2295,2295,2295,2295,0
|
|
20241213,201000,5962350,2295,2295,2295,2295,0
|
|
20241213,200900,5962350,2295,2295,2295,2295,0
|
|
20241213,200800,5962350,2295,2295,2295,2295,0
|
|
20241213,200700,5962350,2295,2295,2295,2295,0
|
|
20241213,200600,5962350,2295,2295,2295,2295,0
|
|
20241213,200500,5962350,2295,2295,2295,2295,0
|
|
20241213,200400,5962350,2295,2295,2295,2295,0
|
|
20241213,200300,5962350,2295,2295,2295,2295,0
|
|
20241213,200200,5962350,2295,2295,2295,2295,0
|
|
20241213,200100,5962350,2295,2295,2295,2295,0
|
|
20241213,200000,5962350,2295,2295,2295,2295,0
|
|
20241213,195900,5962350,2295,2295,2295,2295,0
|
|
20241213,195800,5962350,2295,2295,2295,2295,0
|
|
20241213,195700,5962350,2295,2295,2295,2295,0
|
|
20241213,195600,5962350,2295,2295,2295,2295,1
|
|
20241213,195500,5962350,2295,2295,2295,2295,0
|
|
20241213,195400,5962350,2295,2295,2295,2295,0
|
|
20241213,195300,5962350,2295,2295,2295,2295,0
|
|
20241213,195200,5962350,2295,2295,2295,2295,0
|
|
20241213,195100,5962350,2295,2295,2295,2295,0
|
|
20241213,195000,5962350,2295,2295,2295,2295,0
|
|
20241213,194900,5962350,2295,2295,2295,2295,0
|
|
20241213,194800,5962350,2295,2295,2295,2295,0
|
|
20241213,194700,5962350,2295,2295,2295,2295,0
|
|
20241213,194600,5962350,2295,2295,2295,2295,0
|
|
20241213,194500,5962350,2295,2295,2295,2295,0
|
|
20241213,194400,5962350,2295,2295,2295,2295,0
|
|
20241213,194300,5962350,2295,2295,2295,2295,0
|
|
20241213,194200,5962350,2295,2295,2295,2295,0
|
|
20241213,194100,5962350,2295,2295,2295,2295,0
|
|
20241213,194000,5962350,2295,2295,2295,2295,0
|
|
20241213,193900,5962350,2295,2295,2295,2295,0
|
|
20241213,193800,5962350,2295,2295,2295,2295,0
|
|
20241213,193700,5962350,2295,2295,2295,2295,0
|
|
20241213,193600,5962350,2295,2295,2295,2295,0
|
|
20241213,193500,5962350,2295,2295,2295,2295,0
|
|
20241213,193400,5962350,2295,2295,2295,2295,0
|
|
20241213,193300,5962350,2295,2295,2295,2295,0
|
|
20241213,193200,5962350,2295,2295,2295,2295,0
|
|
20241213,193100,5962350,2295,2295,2295,2295,0
|
|
20241213,193000,5962350,2295,2295,2295,2295,0
|
|
20241213,192900,5962350,2295,2295,2295,2295,0
|
|
20241213,192800,5962350,2295,2295,2295,2295,0
|
|
20241213,192700,5962350,2295,2295,2295,2295,0
|
|
20241213,192600,5962350,2295,2295,2295,2295,1
|
|
20241213,192500,5962350,2295,2295,2295,2295,0
|
|
20241213,192400,5962350,2295,2295,2295,2295,0
|
|
20241213,192300,5962350,2295,2295,2295,2295,0
|
|
20241213,192200,5962350,2295,2295,2295,2295,0
|
|
20241213,192100,5962350,2295,2295,2295,2295,0
|
|
20241213,192000,5962350,2295,2295,2295,2295,0
|
|
20241213,191900,5962350,2295,2295,2295,2295,0
|
|
20241213,191800,5962350,2295,2295,2295,2295,0
|
|
20241213,191700,5962350,2295,2295,2295,2295,0
|
|
20241213,191600,5962350,2295,2295,2295,2295,0
|
|
20241213,191500,5962350,2295,2295,2295,2295,0
|
|
20241213,191400,5962350,2295,2295,2295,2295,0
|
|
20241213,191300,5962350,2295,2295,2295,2295,0
|
|
20241213,191200,5962350,2295,2295,2295,2295,0
|
|
20241213,191100,5962350,2295,2295,2295,2295,0
|
|
20241213,191000,5962350,2295,2295,2295,2295,0
|
|
20241213,190900,5962350,2295,2295,2295,2295,0
|
|
20241213,190800,5962350,2295,2295,2295,2295,0
|
|
20241213,190700,5962350,2295,2295,2295,2295,0
|
|
20241213,190600,5962350,2295,2295,2295,2295,0
|
|
20241213,190500,5962350,2295,2295,2295,2295,0
|
|
20241213,190400,5962350,2295,2295,2295,2295,0
|
|
20241213,190300,5962350,2295,2295,2295,2295,0
|
|
20241213,190200,5962350,2295,2295,2295,2295,0
|
|
20241213,190100,5962350,2295,2295,2295,2295,0
|
|
20241213,190000,5962350,2295,2295,2295,2295,0
|
|
20241213,185900,5962350,2295,2295,2295,2295,0
|
|
20241213,185800,5962350,2295,2295,2295,2295,0
|
|
20241213,185700,5962350,2295,2295,2295,2295,0
|
|
20241213,185600,5962350,2295,2295,2295,2295,1
|
|
20241213,185500,5962350,2295,2295,2295,2295,0
|
|
20241213,185400,5962350,2295,2295,2295,2295,0
|
|
20241213,185300,5962350,2295,2295,2295,2295,0
|
|
20241213,185200,5962350,2295,2295,2295,2295,0
|
|
20241213,185100,5962350,2295,2295,2295,2295,0
|
|
20241213,185000,5962350,2295,2295,2295,2295,0
|
|
20241213,184900,5962350,2295,2295,2295,2295,0
|
|
20241213,184800,5962350,2295,2295,2295,2295,0
|
|
20241213,184700,5962350,2295,2295,2295,2295,0
|
|
20241213,184600,5962350,2295,2295,2295,2295,0
|
|
20241213,184500,5962350,2295,2295,2295,2295,0
|
|
20241213,184400,5962350,2295,2295,2295,2295,0
|
|
20241213,184300,5962350,2295,2295,2295,2295,0
|
|
20241213,184200,5962350,2295,2295,2295,2295,0
|
|
20241213,184100,5962350,2295,2295,2295,2295,0
|
|
20241213,184000,5962350,2295,2295,2295,2295,0
|
|
20241213,183900,5962350,2295,2295,2295,2295,0
|
|
20241213,183800,5962350,2295,2295,2295,2295,0
|
|
20241213,183700,5962350,2295,2295,2295,2295,0
|
|
20241213,183600,5962350,2295,2295,2295,2295,0
|
|
20241213,183500,5962350,2295,2295,2295,2295,0
|
|
20241213,183400,5962350,2295,2295,2295,2295,0
|
|
20241213,183300,5962350,2295,2295,2295,2295,0
|
|
20241213,183200,5962350,2295,2295,2295,2295,0
|
|
20241213,183100,5962350,2295,2295,2295,2295,0
|
|
20241213,183000,5962350,2295,2295,2295,2295,0
|
|
20241213,182900,5962350,2295,2295,2295,2295,0
|
|
20241213,182800,5962350,2295,2295,2295,2295,0
|
|
20241213,182700,5962350,2295,2295,2295,2295,0
|
|
20241213,182600,5962350,2295,2295,2295,2295,1
|
|
20241213,182500,5962350,2295,2295,2295,2295,0
|
|
20241213,182400,5962350,2295,2295,2295,2295,0
|
|
20241213,182300,5962350,2295,2295,2295,2295,0
|
|
20241213,182200,5962350,2295,2295,2295,2295,0
|
|
20241213,182100,5962350,2295,2295,2295,2295,0
|
|
20241213,182000,5962350,2295,2295,2295,2295,0
|
|
20241213,181900,5962350,2295,2295,2295,2295,0
|
|
20241213,181800,5962350,2295,2295,2295,2295,0
|
|
20241213,181700,5962350,2295,2295,2295,2295,0
|
|
20241213,181600,5962350,2295,2295,2295,2295,0
|
|
20241213,181500,5962350,2295,2295,2295,2295,0
|
|
20241213,181400,5962350,2295,2295,2295,2295,0
|
|
20241213,181300,5962350,2295,2295,2295,2295,0
|
|
20241213,181200,5962350,2295,2295,2295,2295,0
|
|
20241213,181100,5962350,2295,2295,2295,2295,0
|
|
20241213,181000,5962350,2295,2295,2295,2295,0
|
|
20241213,180900,5962350,2295,2295,2295,2295,0
|
|
20241213,180800,5962350,2295,2295,2295,2295,0
|
|
20241213,180700,5962350,2295,2295,2295,2295,0
|
|
20241213,180600,5962350,2295,2295,2295,2295,0
|
|
20241213,180500,5962350,2295,2295,2295,2295,0
|
|
20241213,180400,5962350,2295,2295,2295,2295,0
|
|
20241213,180300,5962350,2295,2295,2295,2295,0
|
|
20241213,180200,5962350,2295,2295,2295,2295,0
|
|
20241213,180100,5962350,2295,2295,2295,2295,0
|
|
20241213,180000,5962350,2295,2295,2295,2295,0
|
|
20241213,175900,5962350,2295,2295,2295,2295,0
|
|
20241213,175800,5962350,2295,2295,2295,2295,0
|
|
20241213,175700,5962350,2295,2295,2295,2295,0
|
|
20241213,175600,5962350,2295,2295,2295,2295,1
|
|
20241213,175500,5962350,2295,2295,2295,2295,0
|
|
20241213,175400,5962350,2295,2295,2295,2295,0
|
|
20241213,175300,5962350,2295,2295,2295,2295,0
|
|
20241213,175200,5962350,2295,2295,2295,2295,0
|
|
20241213,175100,5962350,2295,2295,2295,2295,0
|
|
20241213,175000,5962350,2295,2295,2295,2295,0
|
|
20241213,174900,5962350,2295,2295,2295,2295,0
|
|
20241213,174800,5962350,2295,2295,2295,2295,0
|
|
20241213,174700,5962350,2295,2295,2295,2295,0
|
|
20241213,174600,5962350,2295,2295,2295,2295,0
|
|
20241213,174500,5962350,2295,2295,2295,2295,0
|
|
20241213,174400,5962350,2295,2295,2295,2295,0
|
|
20241213,174300,5962350,2295,2295,2295,2295,0
|
|
20241213,174200,5962350,2295,2295,2295,2295,0
|
|
20241213,174100,5962350,2295,2295,2295,2295,0
|
|
20241213,174000,5962350,2295,2295,2295,2295,0
|
|
20241213,173900,5962350,2295,2295,2295,2295,0
|
|
20241213,173800,5962350,2295,2295,2295,2295,0
|
|
20241213,173700,5962350,2295,2295,2295,2295,0
|
|
20241213,173600,5962350,2295,2295,2295,2295,0
|
|
20241213,173500,5962350,2295,2295,2295,2295,0
|
|
20241213,173400,5962350,2295,2295,2295,2295,0
|
|
20241213,173300,5962350,2295,2295,2295,2295,0
|
|
20241213,173200,5962350,2295,2295,2295,2295,0
|
|
20241213,173100,5962350,2295,2295,2295,2295,0
|
|
20241213,173000,5962350,2295,2295,2295,2295,0
|
|
20241213,172900,5962350,2295,2295,2295,2295,0
|
|
20241213,172800,5962350,2295,2295,2295,2295,0
|
|
20241213,172700,5962350,2295,2295,2295,2295,0
|
|
20241213,172600,5962350,2295,2295,2295,2295,1
|
|
20241213,172500,5962350,2295,2295,2295,2295,0
|
|
20241213,172400,5962350,2295,2295,2295,2295,0
|
|
20241213,172300,5962350,2295,2295,2295,2295,0
|
|
20241213,172200,5962350,2295,2295,2295,2295,0
|
|
20241213,172100,5962350,2295,2295,2295,2295,0
|
|
20241213,172000,5962350,2295,2295,2295,2295,0
|
|
20241213,171900,5962350,2295,2295,2295,2295,0
|
|
20241213,171800,5962350,2295,2295,2295,2295,0
|
|
20241213,171700,5962350,2295,2295,2295,2295,0
|
|
20241213,171600,5962350,2295,2295,2295,2295,0
|
|
20241213,171500,5962350,2295,2295,2295,2295,0
|
|
20241213,171400,5962350,2295,2295,2295,2295,0
|
|
20241213,171300,5962350,2295,2295,2295,2295,0
|
|
20241213,171200,5962350,2295,2295,2295,2295,0
|
|
20241213,171100,5962350,2295,2295,2295,2295,0
|
|
20241213,171000,5962350,2295,2295,2295,2295,0
|
|
20241213,170900,5962350,2295,2295,2295,2295,0
|
|
20241213,170800,5962350,2295,2295,2295,2295,0
|
|
20241213,170700,5962350,2295,2295,2295,2295,0
|
|
20241213,170600,5962350,2295,2295,2295,2295,0
|
|
20241213,170500,5962350,2295,2295,2295,2295,0
|
|
20241213,170400,5962350,2295,2295,2295,2295,0
|
|
20241213,170300,5962350,2295,2295,2295,2295,0
|
|
20241213,170200,5962350,2295,2295,2295,2295,0
|
|
20241213,170100,5962350,2295,2295,2295,2295,0
|
|
20241213,170000,5962350,2295,2295,2295,2295,0
|
|
20241213,165900,5962350,2295,2295,2295,2295,0
|
|
20241213,165800,5962350,2295,2295,2295,2295,0
|
|
20241213,165700,5962350,2295,2295,2295,2295,0
|
|
20241213,165600,5962350,2295,2295,2295,2295,1
|
|
20241213,165500,5962350,2295,2295,2295,2295,0
|
|
20241213,165400,5962350,2295,2295,2295,2295,0
|
|
20241213,165300,5962350,2295,2295,2295,2295,0
|
|
20241213,165200,5962350,2295,2295,2295,2295,0
|
|
20241213,165100,5962350,2295,2295,2295,2295,0
|
|
20241213,165000,5962350,2295,2295,2295,2295,0
|
|
20241213,164900,5962350,2295,2295,2295,2295,0
|
|
20241213,164800,5962350,2295,2295,2295,2295,0
|
|
20241213,164700,5962350,2295,2295,2295,2295,0
|
|
20241213,164600,5962350,2295,2295,2295,2295,0
|
|
20241213,164500,5962350,2295,2295,2295,2295,0
|
|
20241213,164400,5962350,2295,2295,2295,2295,0
|
|
20241213,164300,5962350,2295,2295,2295,2295,0
|
|
20241213,164200,5962350,2295,2295,2295,2295,0
|
|
20241213,164100,5962350,2295,2295,2295,2295,0
|
|
20241213,164000,5962350,2295,2295,2295,2295,0
|
|
20241213,163900,5962350,2295,2295,2295,2295,0
|
|
20241213,163800,5962350,2295,2295,2295,2295,0
|
|
20241213,163700,5962350,2295,2295,2295,2295,0
|
|
20241213,163600,5962350,2295,2295,2295,2295,0
|
|
20241213,163500,5962350,2295,2295,2295,2295,0
|
|
20241213,163400,5962350,2295,2295,2295,2295,0
|
|
20241213,163300,5962350,2295,2295,2295,2295,0
|
|
20241213,163200,5962350,2295,2295,2295,2295,0
|
|
20241213,163100,5962350,2295,2295,2295,2295,0
|
|
20241213,163000,5962350,2295,2295,2295,2295,0
|
|
20241213,162900,5962350,2295,2295,2295,2295,0
|
|
20241213,162800,5962350,2295,2295,2295,2295,0
|
|
20241213,162700,5962350,2295,2295,2295,2295,0
|
|
20241213,162600,5962350,2295,2295,2295,2295,1
|
|
20241213,162500,5962350,2295,2295,2295,2295,0
|
|
20241213,162400,5962350,2295,2295,2295,2295,0
|
|
20241213,162300,5962350,2295,2295,2295,2295,0
|
|
20241213,162200,5962350,2295,2295,2295,2295,0
|
|
20241213,162100,5962350,2295,2295,2295,2295,0
|
|
20241213,162000,5962350,2295,2295,2295,2295,0
|
|
20241213,161900,5962350,2295,2295,2295,2295,0
|
|
20241213,161800,5962350,2295,2295,2295,2295,0
|
|
20241213,161700,5962350,2295,2295,2295,2295,0
|
|
20241213,161600,5962350,2295,2295,2295,2295,0
|
|
20241213,161500,5962350,2295,2295,2295,2295,0
|
|
20241213,161400,5962350,2295,2295,2295,2295,0
|
|
20241213,161300,5962350,2295,2295,2295,2295,0
|
|
20241213,161200,5962350,2295,2295,2295,2295,0
|
|
20241213,161100,5962350,2295,2295,2295,2295,0
|
|
20241213,161000,5962350,2295,2295,2295,2295,0
|
|
20241213,160900,5962350,2295,2295,2295,2295,0
|
|
20241213,160800,5962350,2295,2295,2295,2295,0
|
|
20241213,160700,5962350,2295,2295,2295,2295,0
|
|
20241213,160600,5962350,2295,2295,2295,2295,0
|
|
20241213,160500,5962350,2295,2295,2295,2295,0
|
|
20241213,160400,5962350,2295,2295,2295,2295,0
|
|
20241213,160300,5962350,2295,2295,2295,2295,0
|
|
20241213,160200,5962350,2295,2295,2295,2295,0
|
|
20241213,160100,5962350,2295,2295,2295,2295,0
|
|
20241213,160000,5962350,2295,2295,2295,2295,0
|
|
20241213,155900,5962350,2295,2295,2295,2295,0
|
|
20241213,155800,5962350,2295,2295,2295,2295,0
|
|
20241213,155700,5962350,2295,2295,2295,2295,0
|
|
20241213,155600,5962350,2295,2295,2295,2295,1
|
|
20241213,155500,5962350,2295,2295,2295,2295,0
|
|
20241213,155400,5962350,2295,2295,2295,2295,0
|
|
20241213,155300,5962350,2295,2295,2295,2295,0
|
|
20241213,155200,5962350,2295,2295,2295,2295,0
|
|
20241213,155100,5962350,2295,2295,2295,2295,0
|
|
20241213,155000,5962350,2295,2295,2295,2295,0
|
|
20241213,154900,5962350,2295,2295,2295,2295,0
|
|
20241213,154800,5962350,2295,2295,2295,2295,0
|
|
20241213,154700,5962350,2295,2295,2295,2295,0
|
|
20241213,154600,5962350,2295,2295,2295,2295,0
|
|
20241213,154500,5962350,2295,2295,2295,2295,0
|
|
20241213,154400,5962350,2295,2295,2295,2295,0
|
|
20241213,154300,5962350,2295,2295,2295,2295,0
|
|
20241213,154200,5962350,2295,2295,2295,2295,0
|
|
20241213,154100,5962350,2295,2295,2295,2295,0
|
|
20241213,154000,5962350,2295,2295,2295,2295,0
|
|
20241213,153900,5962350,2295,2295,2295,2295,0
|
|
20241213,153800,5962350,2295,2295,2295,2295,0
|
|
20241213,153700,5962350,2295,2295,2295,2295,0
|
|
20241213,153600,5962350,2295,2295,2295,2295,0
|
|
20241213,153500,5962350,2295,2295,2295,2295,0
|
|
20241213,153400,5962350,2295,2295,2295,2295,0
|
|
20241213,153300,5962350,2295,2295,2295,2295,0
|
|
20241213,153200,5962350,2295,2295,2295,2295,0
|
|
20241213,153100,5962350,2295,2295,2295,2295,0
|
|
20241213,153000,5962350,2295,2295,2295,2295,0
|
|
20241213,152900,5962350,2295,2295,2295,2295,0
|
|
20241213,152800,5962350,2295,2295,2295,2295,0
|
|
20241213,152700,5962350,2295,2295,2295,2295,0
|
|
20241213,152600,5962350,2295,2295,2295,2295,0
|
|
20241213,152500,5962350,2295,2295,2295,2295,0
|
|
20241213,152400,5962350,2295,2295,2295,2295,0
|
|
20241213,152300,5962350,2295,2295,2295,2295,0
|
|
20241213,152200,5962350,2295,2295,2295,2295,0
|
|
20241213,152100,5962350,2295,2295,2295,2295,0
|
|
20241213,152000,5962350,2295,2295,2295,2295,0
|
|
20241213,151900,5962350,2295,2295,2295,2295,0
|
|
20241213,151800,5962350,2295,2295,2295,2295,0
|
|
20241213,151700,5962350,2295,2295,2295,2295,0
|
|
20241213,151600,5962350,2295,2295,2295,2295,0
|
|
20241213,151500,5962350,2295,2295,2295,2295,0
|
|
20241213,151400,5962350,2295,2295,2295,2295,0
|
|
20241213,151300,5962350,2295,2295,2295,2295,0
|
|
20241213,151200,5962350,2295,2295,2295,2295,0
|
|
20241213,151100,5962350,2295,2295,2295,2295,0
|
|
20241213,151000,5962350,2295,2295,2295,2295,0
|
|
20241213,150900,5962350,2295,2295,2295,2295,0
|
|
20241213,150800,5962350,2295,2295,2295,2295,0
|
|
20241213,150700,5962350,2295,2295,2295,2295,0
|
|
20241213,150600,5962350,2295,2295,2295,2295,0
|
|
20241213,150500,5962350,2295,2295,2295,2295,0
|
|
20241213,150400,5962350,2295,2295,2295,2295,0
|
|
20241213,150300,5962350,2295,2295,2295,2295,0
|
|
20241213,150200,5962350,2295,2295,2295,2295,0
|
|
20241213,150100,5962350,2295,2295,2295,2295,0
|
|
20241213,150000,5962350,2295,2295,2295,2295,0
|
|
20241213,145900,5962350,2295,2295,2295,2295,0
|
|
20241213,145800,5962350,2295,2295,2295,2295,0
|
|
20241213,145700,5962350,2295,2295,2295,2295,0
|
|
20241213,145600,5962350,2295,2295,2295,2295,0
|
|
20241213,145500,5962350,2295,2295,2295,2295,0
|
|
20241213,145400,5962350,2295,2295,2295,2295,0
|
|
20241213,145300,5962350,2295,2295,2295,2295,0
|
|
20241213,145200,5962350,2295,2295,2295,2295,0
|
|
20241213,145100,5962350,2295,2295,2295,2295,0
|
|
20241213,145000,5962350,2295,2295,2295,2295,0
|
|
20241213,144900,5962350,2295,2295,2295,2295,0
|
|
20241213,144800,5962350,2295,2295,2295,2295,0
|
|
20241213,144700,5962350,2295,2295,2295,2295,1
|
|
20241213,144600,5960055,2210,2210,2210,2210,700
|
|
20241213,144500,4413055,2295,2295,2295,2295,0
|
|
20241213,144400,4413055,2295,2295,2295,2295,3
|
|
20241213,144300,4406170,2205,2205,2205,2205,0
|
|
20241213,144200,4406170,2205,2205,2205,2205,0
|
|
20241213,144100,4406170,2205,2205,2205,2205,0
|
|
20241213,144000,4406170,2205,2205,2205,2205,0
|
|
20241213,143900,4406170,2205,2205,2205,2205,0
|
|
20241213,143800,4406170,2205,2205,2205,2205,0
|
|
20241213,143700,4406170,2205,2205,2205,2205,0
|
|
20241213,143600,4406170,2205,2205,2205,2205,0
|
|
20241213,143500,4406170,2205,2205,2205,2205,0
|
|
20241213,143400,4406170,2205,2220,2220,2205,500
|
|
20241213,143300,3301670,2385,2385,2385,2385,0
|
|
20241213,143200,3301670,2385,2385,2385,2385,0
|
|
20241213,143100,3301670,2385,2385,2385,2385,0
|
|
20241213,143000,3301670,2385,2385,2385,2385,0
|
|
20241213,142900,3301670,2385,2385,2385,2385,0
|
|
20241213,142800,3301670,2385,2385,2385,2385,0
|
|
20241213,142700,3301670,2385,2385,2385,2385,0
|
|
20241213,142600,3301670,2385,2385,2385,2385,0
|
|
20241213,142500,3301670,2385,2385,2385,2385,0
|
|
20241213,142400,3301670,2385,2385,2385,2385,0
|
|
20241213,142300,3301670,2385,2385,2385,2385,0
|
|
20241213,142200,3301670,2385,2385,2385,2385,0
|
|
20241213,142100,3301670,2385,2385,2385,2385,0
|
|
20241213,142000,3301670,2385,2385,2385,2385,0
|
|
20241213,141900,3301670,2385,2385,2385,2385,0
|
|
20241213,141800,3301670,2385,2385,2385,2385,0
|
|
20241213,141700,3301670,2385,2385,2385,2385,0
|
|
20241213,141600,3301670,2385,2385,2385,2385,0
|
|
20241213,141500,3301670,2385,2385,2385,2385,0
|
|
20241213,141400,3301670,2385,2385,2385,2385,2
|
|
20241213,141300,3296900,2220,2220,2220,2220,0
|
|
20241213,141200,3296900,2220,2220,2220,2220,0
|
|
20241213,141100,3296900,2220,2220,2220,2220,0
|
|
20241213,141000,3296900,2220,2220,2220,2220,0
|
|
20241213,140900,3296900,2220,2220,2220,2220,0
|
|
20241213,140800,3296900,2220,2220,2220,2220,0
|
|
20241213,140700,3296900,2220,2220,2220,2220,0
|
|
20241213,140600,3296900,2220,2220,2220,2220,0
|
|
20241213,140500,3296900,2220,2220,2220,2220,0
|
|
20241213,140400,3296900,2220,2225,2225,2220,1000
|
|
20241213,140300,1076650,2210,2210,2210,2210,0
|
|
20241213,140200,1076650,2210,2210,2210,2210,0
|
|
20241213,140100,1076650,2210,2210,2210,2210,0
|
|
20241213,140000,1076650,2210,2210,2210,2210,0
|
|
20241213,135900,1076650,2210,2210,2210,2210,0
|
|
20241213,135800,1076650,2210,2210,2210,2210,0
|
|
20241213,135700,1076650,2210,2210,2210,2210,0
|
|
20241213,135600,1076650,2210,2210,2210,2210,0
|
|
20241213,135500,1076650,2210,2210,2210,2210,0
|
|
20241213,135400,1076650,2210,2210,2210,2210,0
|
|
20241213,135300,1076650,2210,2210,2210,2210,0
|
|
20241213,135200,1076650,2210,2210,2210,2210,0
|
|
20241213,135100,1076650,2210,2210,2210,2210,0
|
|
20241213,135000,1076650,2210,2210,2210,2210,0
|
|
20241213,134900,1076650,2210,2210,2210,2210,0
|
|
20241213,134800,1076650,2210,2210,2210,2210,0
|
|
20241213,134700,1076650,2210,2210,2210,2210,0
|
|
20241213,134600,1076650,2210,2215,2215,2210,472
|
|
20241213,134500,32780,2450,2450,2450,2450,0
|
|
20241213,134400,32780,2450,2450,2450,2450,0
|
|
20241213,134300,32780,2450,2450,2450,2450,0
|
|
20241213,134200,32780,2450,2450,2450,2450,0
|
|
20241213,134100,32780,2450,2450,2450,2450,0
|
|
20241213,134000,32780,2450,2450,2450,2450,0
|
|
20241213,133900,32780,2450,2450,2450,2450,0
|
|
20241213,133800,32780,2450,2450,2450,2450,0
|
|
20241213,133700,32780,2450,2450,2450,2450,0
|
|
20241213,133600,32780,2450,2450,2450,2450,0
|
|
20241213,133500,32780,2450,2450,2450,2450,0
|
|
20241213,133400,32780,2450,2450,2450,2450,0
|
|
20241213,133300,32780,2450,2450,2450,2450,0
|
|
20241213,133200,32780,2450,2450,2450,2450,0
|
|
20241213,133100,32780,2450,2450,2450,2450,0
|
|
20241213,133000,32780,2450,2450,2450,2450,0
|
|
20241213,132900,32780,2450,2450,2450,2450,0
|
|
20241213,132800,32780,2450,2450,2450,2450,0
|
|
20241213,132700,32780,2450,2450,2450,2450,0
|
|
20241213,132600,32780,2450,2450,2450,2450,0
|
|
20241213,132500,32780,2450,2450,2450,2450,0
|
|
20241213,132400,32780,2450,2450,2450,2450,0
|
|
20241213,132300,32780,2450,2450,2450,2450,0
|
|
20241213,132200,32780,2450,2450,2450,2450,0
|
|
20241213,132100,32780,2450,2450,2450,2450,0
|
|
20241213,132000,32780,2450,2450,2450,2450,0
|
|
20241213,131900,32780,2450,2450,2450,2450,0
|
|
20241213,131800,32780,2450,2450,2450,2450,0
|
|
20241213,131700,32780,2450,2450,2450,2450,0
|
|
20241213,131600,32780,2450,2450,2450,2450,0
|
|
20241213,131500,32780,2450,2450,2450,2450,0
|
|
20241213,131400,32780,2450,2450,2450,2450,0
|
|
20241213,131300,32780,2450,2450,2450,2450,0
|
|
20241213,131200,32780,2450,2450,2450,2450,0
|
|
20241213,131100,32780,2450,2450,2450,2450,0
|
|
20241213,131000,32780,2450,2450,2450,2450,0
|
|
20241213,130900,32780,2450,2450,2450,2450,0
|
|
20241213,130800,32780,2450,2450,2450,2450,0
|
|
20241213,130700,32780,2450,2450,2450,2450,0
|
|
20241213,130600,32780,2450,2450,2450,2450,0
|
|
20241213,130500,32780,2450,2450,2450,2450,0
|
|
20241213,130400,32780,2450,2450,2450,2450,0
|
|
20241213,130300,32780,2450,2450,2450,2450,0
|
|
20241213,130200,32780,2450,2450,2450,2450,0
|
|
20241213,130100,32780,2450,2450,2450,2450,0
|
|
20241213,130000,32780,2450,2450,2450,2450,0
|
|
20241213,125900,32780,2450,2450,2450,2450,0
|
|
20241213,125800,32780,2450,2450,2450,2450,0
|
|
20241213,125700,32780,2450,2450,2450,2450,0
|
|
20241213,125600,32780,2450,2450,2450,2450,0
|
|
20241213,125500,32780,2450,2450,2450,2450,0
|
|
20241213,125400,32780,2450,2450,2450,2450,0
|
|
20241213,125300,32780,2450,2450,2450,2450,0
|
|
20241213,125200,32780,2450,2450,2450,2450,0
|
|
20241213,125100,32780,2450,2450,2450,2450,0
|
|
20241213,125000,32780,2450,2450,2450,2450,0
|
|
20241213,124900,32780,2450,2450,2450,2450,0
|
|
20241213,124800,32780,2450,2450,2450,2450,0
|
|
20241213,124700,32780,2450,2450,2450,2450,0
|
|
20241213,124600,32780,2450,2450,2450,2450,0
|
|
20241213,124500,32780,2450,2450,2450,2450,0
|
|
20241213,124400,32780,2450,2450,2450,2450,0
|
|
20241213,124300,32780,2450,2450,2450,2450,0
|
|
20241213,124200,32780,2450,2450,2450,2450,0
|
|
20241213,124100,32780,2450,2450,2450,2450,0
|
|
20241213,124000,32780,2450,2450,2450,2450,0
|
|
20241213,123900,32780,2450,2450,2450,2450,0
|
|
20241213,123800,32780,2450,2450,2450,2450,0
|
|
20241213,123700,32780,2450,2450,2450,2450,0
|
|
20241213,123600,32780,2450,2450,2450,2450,0
|
|
20241213,123500,32780,2450,2450,2450,2450,0
|
|
20241213,123400,32780,2450,2450,2450,2450,0
|
|
20241213,123300,32780,2450,2450,2450,2450,0
|
|
20241213,123200,32780,2450,2450,2450,2450,0
|
|
20241213,123100,32780,2450,2450,2450,2450,0
|
|
20241213,123000,32780,2450,2450,2450,2450,0
|
|
20241213,122900,32780,2450,2450,2450,2450,0
|
|
20241213,122800,32780,2450,2450,2450,2450,0
|
|
20241213,122700,32780,2450,2450,2450,2450,0
|
|
20241213,122600,32780,2450,2450,2450,2450,0
|
|
20241213,122500,32780,2450,2450,2450,2450,0
|
|
20241213,122400,32780,2450,2450,2450,2450,0
|
|
20241213,122300,32780,2450,2450,2450,2450,0
|
|
20241213,122200,32780,2450,2450,2450,2450,0
|
|
20241213,122100,32780,2450,2450,2450,2450,0
|
|
20241213,122000,32780,2450,2450,2450,2450,0
|
|
20241213,121900,32780,2450,2450,2450,2450,0
|
|
20241213,121800,32780,2450,2450,2450,2450,0
|
|
20241213,121700,32780,2450,2450,2450,2450,0
|
|
20241213,121600,32780,2450,2450,2450,2450,0
|
|
20241213,121500,32780,2450,2450,2450,2450,0
|
|
20241213,121400,32780,2450,2450,2450,2450,0
|
|
20241213,121300,32780,2450,2450,2450,2450,0
|
|
20241213,121200,32780,2450,2450,2450,2450,0
|
|
20241213,121100,32780,2450,2450,2450,2450,0
|
|
20241213,121000,32780,2450,2450,2450,2450,0
|
|
20241213,120900,32780,2450,2450,2450,2450,0
|
|
20241213,120800,32780,2450,2450,2450,2450,0
|
|
20241213,120700,32780,2450,2450,2450,2450,0
|
|
20241213,120600,32780,2450,2450,2450,2450,0
|
|
20241213,120500,32780,2450,2450,2450,2450,0
|
|
20241213,120400,32780,2450,2450,2450,2450,0
|
|
20241213,120300,32780,2450,2450,2450,2450,0
|
|
20241213,120200,32780,2450,2450,2450,2450,0
|
|
20241213,120100,32780,2450,2450,2450,2450,0
|
|
20241213,120000,32780,2450,2450,2450,2450,0
|
|
20241213,115900,32780,2450,2450,2450,2450,0
|
|
20241213,115800,32780,2450,2450,2450,2450,0
|
|
20241213,115700,32780,2450,2450,2450,2450,0
|
|
20241213,115600,32780,2450,2450,2450,2450,0
|
|
20241213,115500,32780,2450,2450,2450,2450,0
|
|
20241213,115400,32780,2450,2450,2450,2450,0
|
|
20241213,115300,32780,2450,2450,2450,2450,0
|
|
20241213,115200,32780,2450,2450,2450,2450,0
|
|
20241213,115100,32780,2450,2450,2450,2450,0
|
|
20241213,115000,32780,2450,2450,2450,2450,0
|
|
20241213,114900,32780,2450,2450,2450,2450,0
|
|
20241213,114800,32780,2450,2450,2450,2450,0
|
|
20241213,114700,32780,2450,2450,2450,2450,0
|
|
20241213,114600,32780,2450,2450,2450,2450,0
|
|
20241213,114500,32780,2450,2450,2450,2450,0
|
|
20241213,114400,32780,2450,2450,2450,2450,0
|
|
20241213,114300,32780,2450,2450,2450,2450,0
|
|
20241213,114200,32780,2450,2450,2450,2450,0
|
|
20241213,114100,32780,2450,2450,2450,2450,0
|
|
20241213,114000,32780,2450,2450,2450,2450,0
|
|
20241213,113900,32780,2450,2450,2450,2450,0
|
|
20241213,113800,32780,2450,2450,2450,2450,0
|
|
20241213,113700,32780,2450,2450,2450,2450,0
|
|
20241213,113600,32780,2450,2450,2450,2450,0
|
|
20241213,113500,32780,2450,2450,2450,2450,0
|
|
20241213,113400,32780,2450,2450,2450,2450,0
|
|
20241213,113300,32780,2450,2450,2450,2450,0
|
|
20241213,113200,32780,2450,2450,2450,2450,0
|
|
20241213,113100,32780,2450,2450,2450,2450,0
|
|
20241213,113000,32780,2450,2450,2450,2450,0
|
|
20241213,112900,32780,2450,2450,2450,2450,0
|
|
20241213,112800,32780,2450,2450,2450,2450,0
|
|
20241213,112700,32780,2450,2450,2450,2450,0
|
|
20241213,112600,32780,2450,2450,2450,2450,0
|
|
20241213,112500,32780,2450,2450,2450,2450,0
|
|
20241213,112400,32780,2450,2450,2450,2450,0
|
|
20241213,112300,32780,2450,2450,2450,2450,0
|
|
20241213,112200,32780,2450,2450,2450,2450,0
|
|
20241213,112100,32780,2450,2450,2450,2450,0
|
|
20241213,112000,32780,2450,2450,2450,2450,0
|
|
20241213,111900,32780,2450,2450,2450,2450,0
|
|
20241213,111800,32780,2450,2450,2450,2450,0
|
|
20241213,111700,32780,2450,2450,2450,2450,0
|
|
20241213,111600,32780,2450,2450,2450,2450,0
|
|
20241213,111500,32780,2450,2450,2450,2450,0
|
|
20241213,111400,32780,2450,2450,2450,2450,0
|
|
20241213,111300,32780,2450,2450,2450,2450,0
|
|
20241213,111200,32780,2450,2450,2450,2450,0
|
|
20241213,111100,32780,2450,2450,2450,2450,0
|
|
20241213,111000,32780,2450,2450,2450,2450,0
|
|
20241213,110900,32780,2450,2450,2450,2450,0
|
|
20241213,110800,32780,2450,2450,2450,2450,0
|
|
20241213,110700,32780,2450,2450,2450,2450,0
|
|
20241213,110600,32780,2450,2450,2450,2450,0
|
|
20241213,110500,32780,2450,2450,2450,2450,0
|
|
20241213,110400,32780,2450,2450,2450,2450,0
|
|
20241213,110300,32780,2450,2450,2450,2450,0
|
|
20241213,110200,32780,2450,2450,2450,2450,0
|
|
20241213,110100,32780,2450,2450,2450,2450,0
|
|
20241213,110000,32780,2450,2450,2450,2450,0
|
|
20241213,105900,32780,2450,2450,2450,2450,0
|
|
20241213,105800,32780,2450,2450,2450,2450,0
|
|
20241213,105700,32780,2450,2450,2450,2450,0
|
|
20241213,105600,32780,2450,2450,2450,2450,0
|
|
20241213,105500,32780,2450,2450,2450,2450,0
|
|
20241213,105400,32780,2450,2450,2450,2450,0
|
|
20241213,105300,32780,2450,2450,2450,2450,0
|
|
20241213,105200,32780,2450,2450,2450,2450,0
|
|
20241213,105100,32780,2450,2450,2450,2450,0
|
|
20241213,105000,32780,2450,2450,2450,2450,0
|
|
20241213,104900,32780,2450,2450,2450,2450,0
|
|
20241213,104800,32780,2450,2450,2450,2450,0
|
|
20241213,104700,32780,2450,2450,2450,2450,0
|
|
20241213,104600,32780,2450,2450,2450,2450,0
|
|
20241213,104500,32780,2450,2450,2450,2450,0
|
|
20241213,104400,32780,2450,2450,2450,2450,0
|
|
20241213,104300,32780,2450,2450,2450,2450,0
|
|
20241213,104200,32780,2450,2450,2450,2450,0
|
|
20241213,104100,32780,2450,2450,2450,2450,0
|
|
20241213,104000,32780,2450,2450,2450,2450,0
|
|
20241213,103900,32780,2450,2450,2450,2450,0
|
|
20241213,103800,32780,2450,2450,2450,2450,0
|
|
20241213,103700,32780,2450,2450,2450,2450,0
|
|
20241213,103600,32780,2450,2450,2450,2450,0
|
|
20241213,103500,32780,2450,2450,2450,2450,0
|
|
20241213,103400,32780,2450,2450,2450,2450,0
|
|
20241213,103300,32780,2450,2450,2450,2450,0
|
|
20241213,103200,32780,2450,2450,2450,2450,0
|
|
20241213,103100,32780,2450,2450,2450,2450,0
|
|
20241213,103000,32780,2450,2450,2450,2450,0
|
|
20241213,102900,32780,2450,2450,2450,2450,0
|
|
20241213,102800,32780,2450,2450,2450,2450,0
|
|
20241213,102700,32780,2450,2450,2450,2450,0
|
|
20241213,102600,32780,2450,2450,2450,2450,0
|
|
20241213,102500,32780,2450,2450,2450,2450,0
|
|
20241213,102400,32780,2450,2450,2450,2450,0
|
|
20241213,102300,32780,2450,2450,2450,2450,0
|
|
20241213,102200,32780,2450,2450,2450,2450,0
|
|
20241213,102100,32780,2450,2450,2450,2450,0
|
|
20241213,102000,32780,2450,2450,2450,2450,0
|
|
20241213,101900,32780,2450,2450,2450,2450,0
|
|
20241213,101800,32780,2450,2450,2450,2450,0
|
|
20241213,101700,32780,2450,2450,2450,2450,0
|
|
20241213,101600,32780,2450,2450,2450,2450,0
|
|
20241213,101500,32780,2450,2450,2450,2450,0
|
|
20241213,101400,32780,2450,2450,2450,2450,0
|
|
20241213,101300,32780,2450,2450,2450,2450,0
|
|
20241213,101200,32780,2450,2450,2450,2450,0
|
|
20241213,101100,32780,2450,2450,2450,2450,0
|
|
20241213,101000,32780,2450,2450,2450,2450,0
|
|
20241213,100900,32780,2450,2450,2450,2450,0
|
|
20241213,100800,32780,2450,2450,2450,2450,0
|
|
20241213,100700,32780,2450,2450,2450,2450,0
|
|
20241213,100600,32780,2450,2450,2450,2450,10
|
|
20241213,100500,8280,2760,2760,2760,2760,0
|
|
20241213,100400,8280,2760,2760,2760,2760,0
|
|
20241213,100300,8280,2760,2760,2760,2760,0
|
|
20241213,100200,8280,2760,2760,2760,2760,0
|
|
20241213,100100,8280,2760,2760,2760,2760,0
|
|
20241213,100000,8280,2760,2760,2760,2760,0
|
|
20241213,095900,8280,2760,2760,2760,2760,0
|
|
20241213,095800,8280,2760,2760,2760,2760,0
|
|
20241213,095700,8280,2760,2760,2760,2760,0
|
|
20241213,095600,8280,2760,2760,2760,2760,0
|
|
20241213,095500,8280,2760,2760,2760,2760,0
|
|
20241213,095400,8280,2760,2760,2760,2760,0
|
|
20241213,095300,8280,2760,2760,2760,2760,0
|
|
20241213,095200,8280,2760,2760,2760,2760,0
|
|
20241213,095100,8280,2760,2760,2760,2760,0
|
|
20241213,095000,8280,2760,2760,2760,2760,0
|
|
20241213,094900,8280,2760,2760,2760,2760,0
|
|
20241213,094800,8280,2760,2760,2760,2760,0
|
|
20241213,094700,8280,2760,2760,2760,2760,0
|
|
20241213,094600,8280,2760,2760,2760,2760,0
|
|
20241213,094500,8280,2760,2760,2760,2760,0
|
|
20241213,094400,8280,2760,2760,2760,2760,0
|
|
20241213,094300,8280,2760,2760,2760,2760,0
|
|
20241213,094200,8280,2760,2760,2760,2760,0
|
|
20241213,094100,8280,2760,2760,2760,2760,0
|
|
20241213,094000,8280,2760,2760,2760,2760,0
|
|
20241213,093900,8280,2760,2760,2760,2760,0
|
|
20241213,093800,8280,2760,2760,2760,2760,0
|
|
20241213,093700,8280,2760,2760,2760,2760,0
|
|
20241213,093600,8280,2760,2760,2760,2760,0
|
|
20241213,093500,8280,2760,2760,2760,2760,0
|
|
20241213,093400,8280,2760,2760,2760,2760,0
|
|
20241213,093300,8280,2760,2760,2760,2760,0
|
|
20241213,093200,8280,2760,2760,2760,2760,0
|
|
20241213,093100,8280,2760,2760,2760,2760,0
|
|
20241213,093000,8280,2760,2760,2760,2760,0
|
|
20241213,092900,8280,2760,2760,2760,2760,0
|
|
20241213,092800,8280,2760,2760,2760,2760,0
|
|
20241213,092700,8280,2760,2760,2760,2760,0
|
|
20241213,092600,8280,2760,2760,2760,2760,0
|
|
20241213,092500,8280,2760,2760,2760,2760,0
|
|
20241213,092400,8280,2760,2760,2760,2760,0
|
|
20241213,092300,8280,2760,2760,2760,2760,0
|
|
20241213,092200,8280,2760,2760,2760,2760,0
|
|
20241213,092100,8280,2760,2760,2760,2760,0
|
|
20241213,092000,8280,2760,2760,2760,2760,0
|
|
20241213,091900,8280,2760,2760,2760,2760,0
|
|
20241213,091800,8280,2760,2760,2760,2760,0
|
|
20241213,091700,8280,2760,2760,2760,2760,0
|
|
20241213,091600,8280,2760,2760,2760,2760,0
|
|
20241213,091500,8280,2760,2760,2760,2760,0
|
|
20241213,091400,8280,2760,2760,2760,2760,0
|
|
20241213,091300,8280,2760,2760,2760,2760,0
|
|
20241213,091200,8280,2760,2760,2760,2760,0
|
|
20241213,091100,8280,2760,2760,2760,2760,0
|
|
20241213,091000,8280,2760,2760,2760,2760,0
|
|
20241213,090900,8280,2760,2760,2760,2760,0
|
|
20241213,090800,8280,2760,2760,2760,2760,0
|
|
20241213,090700,8280,2760,2760,2760,2760,0
|
|
20241213,090600,8280,2760,2760,2760,2760,0
|
|
20241213,090500,8280,2760,2760,2760,2760,0
|
|
20241213,090400,8280,2760,2760,2760,2760,0
|
|
20241213,090300,8280,2760,2760,2760,2760,0
|
|
20241213,090200,8280,2760,2760,2760,2760,0
|
|
20241213,090100,8280,2760,2760,2760,2760,0
|
|
20241213,090000,8280,2760,2760,2760,2760,3
|